(3213) 茂訊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
24W17	97.5	+1.8	+1.88%	7.85	12.42	47.1	56.52	65.94	75.36	84.78	94.2
24W16	95.7	-12.8	-11.8%	7.85	12.19	47.1	56.52	65.94	75.36	84.78	94.2
24W15	108.5	+11.8	+12.2%	7.85	13.82	47.1	56.52	65.94	75.36	84.78	94.2
24W14	96.7	+6.6	+7.33%	7.85	12.32	47.1	56.52	65.94	75.36	84.78	94.2
24W13	90.1	+0.1	+0.11%	7.85	11.48	47.1	56.52	65.94	75.36	84.78	94.2
24W12	90	+2.4	+2.74%	7.85	11.46	47.1	56.52	65.94	75.36	84.78	94.2
24W11	87.6	+1.6	+1.86%	7.85	11.16	47.1	56.52	65.94	75.36	84.78	94.2
24W10	86	-4	-4.44%	7.85	10.96	47.1	56.52	65.94	75.36	84.78	94.2
24W09	90	+3.1	+3.57%	7.85	11.46	47.1	56.52	65.94	75.36	84.78	94.2
24W08	86.9	+1.1	+1.28%	7.85	11.07	47.1	56.52	65.94	75.36	84.78	94.2
24W07	85.8	+4.6	+5.67%	7.85	10.93	47.1	56.52	65.94	75.36	84.78	94.2
24W06	81.2	+0.2	+0.25%	7.85	10.34	47.1	56.52	65.94	75.36	84.78	94.2
24W05	81	-0.4	-0.49%	7.85	10.32	47.1	56.52	65.94	75.36	84.78	94.2
24W04	81.4	+0.4	+0.49%	7.85	10.37	47.1	56.52	65.94	75.36	84.78	94.2
24W03	81	+0.1	+0.12%	7.85	10.32	47.1	56.52	65.94	75.36	84.78	94.2
24W02	80.9	-0.2	-0.25%	7.85	10.31	47.1	56.52	65.94	75.36	84.78	94.2
24W01	81.1	-5.8	-6.67%	7.85	10.33	47.1	56.52	65.94	75.36	84.78	94.2
23W52	86.9	-2.3	-2.58%	7.85	11.07	47.1	56.52	65.94	75.36	84.78	94.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W51	89.2	-4.5	-4.8%	7.77	11.48	46.63	55.96	65.29	74.61	83.94	93.27
23W50	93.7	+5.9	+6.72%	7.69	12.18	46.17	55.4	64.64	73.87	83.1	92.34
23W49	87.8	+4.5	+5.4%	7.62	11.53	45.7	54.84	63.98	73.12	82.26	91.4
23W48	83.3	+5.3	+6.79%	7.54	11.05	45.24	54.28	63.33	72.38	81.43	90.47
23W47	78	+4.7	+6.41%	7.46	10.45	44.77	53.72	62.68	71.63	80.59	89.54
23W46	73.3	+4.8	+7.01%	7.38	9.93	44.3	53.17	62.03	70.89	79.75	88.61
23W45	68.5	-2	-2.84%	7.31	9.38	43.84	52.61	61.37	70.14	78.91	87.68
23W44	70.5	-6.3	-8.2%	7.23	9.75	43.37	52.05	60.72	69.4	78.07	86.75
23W43	76.8	+1.3	+1.72%	7.15	10.74	42.91	51.49	60.07	68.65	77.23	85.81
23W42	75.5	-2.9	-3.7%	7.07	10.67	42.44	50.93	59.42	67.91	76.39	84.88
23W41	78.4	+0.7	+0.9%	7	11.21	41.98	50.37	58.77	67.16	75.56	83.95
23W40	77.7	+3.7	+5%	6.92	11.23	41.51	49.81	58.11	66.42	74.72	83.02
23W39	74	+0.7	+0.95%	6.84	10.82	41.04	49.25	57.46	65.67	73.88	82.09
23W38	73.3	-5	-6.39%	6.76	10.84	40.58	48.69	56.81	64.92	73.04	81.16
23W37	78.3	+5.3	+7.26%	6.69	11.71	40.11	48.13	56.16	64.18	72.2	80.22
23W36	73	+6.5	+9.77%	6.61	11.05	39.65	47.58	55.5	63.43	71.36	79.29
23W35	66.5	+1.8	+2.78%	6.53	10.18	39.18	47.02	54.85	62.69	70.52	78.36
23W34	64.7	+0.2	+0.31%	6.45	10.03	38.71	46.46	54.2	61.94	69.69	77.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W33	64.5	-3.2	-4.73%	6.37	10.12	38.25	45.9	53.55	61.2	68.85	76.5
23W32	67.7	+0.4	+0.59%	6.3	10.75	37.78	45.34	52.9	60.45	68.01	75.56
23W31	67.3	+5.1	+8.2%	6.22	10.82	37.32	44.78	52.24	59.71	67.17	74.63
23W30	62.2	-2	-3.12%	6.14	10.13	36.85	44.22	51.59	58.96	66.33	73.7
23W29	64.2	+6.3	+10.9%	6.06	10.59	36.38	43.66	50.94	58.22	65.49	72.77
23W28	57.9	-0.3	-0.52%	5.99	9.67	35.92	43.1	50.29	57.47	64.65	71.84
23W27	58.2	-2.2	-3.64%	5.91	9.85	35.45	42.54	49.63	56.72	63.82	70.91
23W26	60.4	-1.4	-2.27%	5.83	10.36	34.99	41.98	48.98	55.98	62.98	69.97
23W25	61.8	+2	+3.34%	5.75	10.74	34.52	41.43	48.33	55.23	62.14	69.04
23W24	59.8	+3.9	+6.98%	5.68	10.54	34.06	40.87	47.68	54.49	61.3	68.11
23W23	55.9	+1.9	+3.52%	5.6	9.99	33.59	40.31	47.03	53.74	60.46	67.18
23W22	54	+0.9	+1.69%	5.52	9.78	33.12	39.75	46.37	53	59.62	66.25
23W21	53.1	-0.2	-0.38%	5.44	9.76	32.66	39.19	45.72	52.25	58.78	65.32
23W20	53.3	+1.6	+3.09%	5.37	9.93	32.19	38.63	45.07	51.51	57.95	64.38
23W19	51.7	-0.4	-0.77%	5.29	9.78	31.73	38.07	44.42	50.76	57.11	63.45
23W18	52.1	+0.4	+0.77%	5.21	10	31.26	37.51	43.76	50.02	56.27	62.52
23W17	51.7	+1	+1.97%	5.13	10.07	30.79	36.95	43.11	49.27	55.43	61.59
23W16	50.7	-1.1	-2.12%	5.05	10.03	30.33	36.39	42.46	48.53	54.59	60.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
23W15	51.8	-1.1	-2.08%	4.98	10.41	29.86	35.83	41.81	47.78	53.75	59.72
23W14	52.9	+0.1	+0.19%	4.9	10.8	29.4	35.28	41.16	47.03	52.91	58.79
23W13	52.8	+1.4	+2.72%	4.82	10.95	28.93	34.72	40.5	46.29	52.08	57.86
23W12	51.4	+2.1	+4.26%	4.74	10.83	28.46	34.16	39.85	45.54	51.24	56.93
23W11	49.3	-0.8	-1.6%	4.67	10.56	28	33.6	39.2	44.8	50.4	56
23W10	50.1	+3	+6.37%	4.59	10.92	27.53	33.04	38.55	44.05	49.56	55.07
23W09	47.1	-0.25	-0.53%	4.51	10.44	27.07	32.48	37.89	43.31	48.72	54.13
23W08	47.35	+2.15	+4.76%	4.43	10.68	26.6	31.92	37.24	42.56	47.88	53.2
23W07	45.2	+0.1	+0.22%	4.36	10.38	26.14	31.36	36.59	41.82	47.04	52.27
23W06	45.1	+0.25	+0.56%	4.28	10.54	25.67	30.8	35.94	41.07	46.2	51.34
23W05	44.85	-0.05	-0.11%	4.2	10.68	25.2	30.24	35.28	40.33	45.37	50.41
23W03	44.9	+0.3	+0.67%	4.12	10.89	24.74	29.69	34.63	39.58	44.53	49.48
23W02	44.6	+0.15	+0.34%	4.05	11.03	24.27	29.13	33.98	38.83	43.69	48.54
23W01	44.45	+0.45	+1.02%	3.97	11.2	23.81	28.57	33.33	38.09	42.85	47.61
22W53	44	+0.2	+0.46%	3.89	11.31	23.34	28.01	32.68	37.34	42.01	46.68
22W52	43.8	0	0%	4.02	10.88	24.15	28.97	33.8	38.63	43.46	48.29
22W51	43.8	-0.95	-2.12%	4.16	10.53	24.95	29.94	34.93	39.92	44.91	49.9
22W50	44.75	-1	-2.19%	4.29	10.42	25.76	30.91	36.06	41.21	46.36	51.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W49	45.75	+1.7	+3.86%	4.43	10.33	26.56	31.87	37.19	42.5	47.81	53.12
22W48	44.05	+0.55	+1.26%	4.56	9.66	27.37	32.84	38.31	43.79	49.26	54.73
22W47	43.5	-0.1	-0.23%	4.7	9.26	28.17	33.81	39.44	45.08	50.71	56.34
22W46	43.6	+2.25	+5.44%	4.83	9.03	28.98	34.77	40.57	46.36	52.16	57.96
22W45	41.35	+1.6	+4.03%	4.96	8.33	29.78	35.74	41.7	47.65	53.61	59.57
22W44	39.75	-0.15	-0.38%	5.1	7.8	30.59	36.71	42.82	48.94	55.06	61.18
22W43	39.9	-0.45	-1.12%	5.23	7.63	31.39	37.67	43.95	50.23	56.51	62.79
22W42	40.35	-0.9	-2.18%	5.37	7.52	32.2	38.64	45.08	51.52	57.96	64.4
22W41	41.25	-0.25	-0.6%	5.5	7.5	33	39.61	46.21	52.81	59.41	66.01
22W40	41.5	-2.55	-5.79%	5.64	7.36	33.81	40.57	47.33	54.1	60.86	67.62
22W39	44.05	-0.1	-0.23%	5.77	7.64	34.62	41.54	48.46	55.38	62.31	69.23
22W38	44.15	+0.65	+1.49%	5.9	7.48	35.42	42.5	49.59	56.67	63.76	70.84
22W37	43.5	+0.15	+0.35%	6.04	7.2	36.23	43.47	50.72	57.96	65.21	72.45
22W36	43.35	-0.65	-1.48%	6.17	7.02	37.03	44.44	51.84	59.25	66.66	74.06
22W35	44	+0.5	+1.15%	6.31	6.98	37.84	45.4	52.97	60.54	68.11	75.67
22W34	43.5	+1	+2.35%	6.44	6.75	38.64	46.37	54.1	61.83	69.56	77.28
22W33	42.5	+0.1	+0.24%	6.57	6.46	39.45	47.34	55.23	63.12	71.01	78.9
22W32	42.4	+0.2	+0.47%	6.71	6.32	40.25	48.3	56.35	64.4	72.46	80.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W31	42.2	-0.8	-1.86%	6.84	6.17	41.06	49.27	57.48	65.69	73.91	82.12
22W30	43	+2.75	+6.83%	6.98	6.16	41.86	50.24	58.61	66.98	75.35	83.73
22W29	40.25	+0.35	+0.88%	7.11	5.66	42.67	51.2	59.74	68.27	76.8	85.34
22W28	39.9	-1.6	-3.86%	7.25	5.51	43.47	52.17	60.86	69.56	78.25	86.95
22W27	41.5	-6.25	-13.1%	7.38	5.62	44.28	53.14	61.99	70.85	79.7	88.56
22W26	47.75	-1.9	-3.83%	7.51	6.35	45.09	54.1	63.12	72.14	81.15	90.17
22W25	49.65	-0.55	-1.1%	7.65	6.49	45.89	55.07	64.25	73.43	82.6	91.78
22W24	50.2	-0.8	-1.57%	7.78	6.45	46.7	56.04	65.37	74.71	84.05	93.39
22W23	51	+1.95	+3.98%	7.92	6.44	47.5	57	66.5	76	85.5	95
22W22	49.05	-0.4	-0.81%	8.05	6.09	48.31	57.97	67.63	77.29	86.95	96.61
22W21	49.45	-0.65	-1.3%	8.19	6.04	49.11	58.93	68.76	78.58	88.4	98.22
22W20	50.1	-1.1	-2.15%	8.32	6.02	49.92	59.9	69.88	79.87	89.85	99.84
22W19	51.2	+0.5	+0.99%	8.45	6.06	50.72	60.87	71.01	81.16	91.3	101.4
22W18	50.7	-1.9	-3.61%	8.59	5.9	51.53	61.83	72.14	82.45	92.75	103.1
22W17	52.6	-0.1	-0.19%	8.72	6.03	52.33	62.8	73.27	83.73	94.2	104.7
22W16	52.7	-2.3	-4.18%	8.86	5.95	53.14	63.77	74.39	85.02	95.65	106.3
22W15	55	-1.3	-2.31%	8.99	6.12	53.94	64.73	75.52	86.31	97.1	107.9
22W14	56.3	-0.6	-1.05%	9.12	6.17	54.75	65.7	76.65	87.6	98.55	109.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
22W13	56.9	-0.5	-0.87%	9.26	6.15	55.56	66.67	77.78	88.89	100	111.1
22W12	57.4	-4.7	-7.57%	9.39	6.11	56.36	67.63	78.91	90.18	101.4	112.7
22W11	62.1	-0.2	-0.32%	9.53	6.52	57.17	68.6	80.03	91.47	102.9	114.3
22W10	62.3	+1.5	+2.47%	9.66	6.45	57.97	69.57	81.16	92.75	104.3	115.9
22W09	60.8	-0.3	-0.49%	9.8	6.21	58.78	70.53	82.29	94.04	105.8	117.6
22W08	61.1	-0.4	-0.65%	9.93	6.15	59.58	71.5	83.42	95.33	107.2	119.2
22W07	61.5	+1.8	+3.02%	10.06	6.11	60.39	72.47	84.54	96.62	108.7	120.8
22W05	59.7	+0.4	+0.67%	10.2	5.85	61.19	73.43	85.67	97.91	110.1	122.4
22W04	59.3	-0.5	-0.84%	10.33	5.74	62	74.4	86.8	99.2	111.6	124
22W03	59.8	0	0%	10.47	5.71	62.8	75.36	87.93	100.5	113	125.6
22W02	59.8	-1.1	-1.81%	10.6	5.64	63.61	76.33	89.05	101.8	114.5	127.2
22W01	60.9	+0.4	+0.66%	10.74	5.67	64.41	77.3	90.18	103.1	115.9	128.8
21W52	60.5	-0.3	-0.49%	10.87	5.57	65.22	78.26	91.31	104.4	117.4	130.4
21W51	60.8	+0.4	+0.66%	10.76	5.65	64.59	77.51	90.43	103.3	116.3	129.2
21W50	60.4	0	0%	10.66	5.67	63.96	76.75	89.54	102.3	115.1	127.9
21W49	60.4	-0.2	-0.33%	10.55	5.72	63.33	75.99	88.66	101.3	114	126.7
21W48	60.6	-0.6	-0.98%	10.45	5.8	62.7	75.24	87.78	100.3	112.9	125.4
21W47	61.2	+0.5	+0.82%	10.34	5.92	62.07	74.48	86.89	99.31	111.7	124.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W46	60.7	+1.2	+2.02%	10.24	5.93	61.44	73.72	86.01	98.3	110.6	122.9
21W45	59.5	+0.6	+1.02%	10.13	5.87	60.81	72.97	85.13	97.29	109.5	121.6
21W44	58.9	+0.7	+1.2%	10.03	5.87	60.18	72.21	84.25	96.28	108.3	120.4
21W43	58.2	-0.3	-0.51%	9.92	5.86	59.54	71.45	83.36	95.27	107.2	119.1
21W42	58.5	-0.9	-1.52%	9.82	5.96	58.91	70.7	82.48	94.26	106	117.8
21W41	59.4	+0.7	+1.19%	9.71	6.11	58.28	69.94	81.6	93.25	104.9	116.6
21W40	58.7	-0.4	-0.68%	9.61	6.11	57.65	69.18	80.71	92.24	103.8	115.3
21W39	59.1	-0.6	-1.01%	9.5	6.22	57.02	68.43	79.83	91.24	102.6	114
21W38	59.7	-0.8	-1.32%	9.4	6.35	56.39	67.67	78.95	90.23	101.5	112.8
21W37	60.5	-2.2	-3.51%	9.29	6.51	55.76	66.91	78.07	89.22	100.4	111.5
21W36	62.7	+1.5	+2.45%	9.19	6.82	55.13	66.16	77.18	88.21	99.24	110.3
21W35	61.2	+1.8	+3.03%	9.08	6.74	54.5	65.4	76.3	87.2	98.1	109
21W34	59.4	+0.3	+0.51%	8.98	6.62	53.87	64.64	75.42	86.19	96.96	107.7
21W33	59.1	-2.7	-4.37%	8.87	6.66	53.24	63.89	74.53	85.18	95.83	106.5
21W32	61.8	-1	-1.59%	8.77	7.05	52.61	63.13	73.65	84.17	94.69	105.2
21W31	62.8	+1.9	+3.12%	8.66	7.25	51.98	62.37	72.77	83.16	93.56	104
21W30	60.9	0	0%	8.56	7.12	51.35	61.62	71.89	82.16	92.42	102.7
21W29	60.9	0	0%	8.45	7.2	50.72	60.86	71	81.15	91.29	101.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W28	60.9	+0.1	+0.16%	8.35	7.3	50.09	60.1	70.12	80.14	90.15	100.2
21W27	60.8	0	0%	8.24	7.38	49.46	59.35	69.24	79.13	89.02	98.91
21W26	60.8	+0.6	+1%	8.14	7.47	48.82	58.59	68.35	78.12	87.88	97.65
21W25	60.2	-0.3	-0.5%	8.03	7.49	48.19	57.83	67.47	77.11	86.75	96.39
21W24	60.5	-1	-1.63%	7.93	7.63	47.56	57.08	66.59	76.1	85.61	95.13
21W23	61.5	+4.4	+7.71%	7.82	7.86	46.93	56.32	65.71	75.09	84.48	93.87
21W22	57.1	+0.7	+1.24%	7.72	7.4	46.3	55.56	64.82	74.08	83.34	92.6
21W21	56.4	+1	+1.81%	7.61	7.41	45.67	54.81	63.94	73.07	82.21	91.34
21W20	55.4	-2.6	-4.48%	7.51	7.38	45.04	54.05	63.06	72.07	81.07	90.08
21W19	58	-0.9	-1.53%	7.4	7.84	44.41	53.29	62.17	71.06	79.94	88.82
21W18	58.9	-0.3	-0.51%	7.3	8.07	43.78	52.54	61.29	70.05	78.8	87.56
21W17	59.2	+0.1	+0.17%	7.19	8.23	43.15	51.78	60.41	69.04	77.67	86.3
21W16	59.1	-0.5	-0.84%	7.09	8.34	42.52	51.02	59.53	68.03	76.53	85.04
21W15	59.6	-0.2	-0.33%	6.98	8.54	41.89	50.27	58.64	67.02	75.4	83.78
21W14	59.8	+1.7	+2.93%	6.88	8.7	41.26	49.51	57.76	66.01	74.26	82.52
21W13	58.1	-0.2	-0.34%	6.77	8.58	40.63	48.75	56.88	65	73.13	81.25
21W12	58.3	+5.5	+10.4%	6.67	8.75	40	48	56	63.99	71.99	79.99
21W11	52.8	-1.2	-2.22%	6.56	8.05	39.37	47.24	55.11	62.99	70.86	78.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
21W10	54	+1.8	+3.45%	6.46	8.36	38.74	46.48	54.23	61.98	69.72	77.47
21W09	52.2	+1.6	+3.16%	6.35	8.22	38.1	45.73	53.35	60.97	68.59	76.21
21W08	50.6	+0.85	+1.71%	6.25	8.1	37.47	44.97	52.46	59.96	67.45	74.95
21W06	49.75	-0.35	-0.7%	6.14	8.1	36.84	44.21	51.58	58.95	66.32	73.69
21W05	50.1	+0.1	+0.2%	6.04	8.3	36.21	43.46	50.7	57.94	65.18	72.43
21W04	50	+0.4	+0.81%	5.93	8.43	35.58	42.7	49.82	56.93	64.05	71.16
21W03	49.6	-0.25	-0.5%	5.83	8.51	34.95	41.94	48.93	55.92	62.91	69.9
21W02	49.85	-0.1	-0.2%	5.72	8.71	34.32	41.19	48.05	54.91	61.78	68.64
21W01	49.95	+0.6	+1.22%	5.62	8.9	33.69	40.43	47.17	53.9	60.64	67.38
20W52	49.35	+0.75	+1.54%	5.51	8.96	33.06	39.67	46.28	52.9	59.51	66.12
20W51	48.6	-0.75	-1.52%	5.5	8.84	32.97	39.57	46.16	52.75	59.35	65.94
20W50	49.35	+0.7	+1.44%	5.48	9	32.88	39.46	46.04	52.61	59.19	65.76
20W49	48.65	-0.45	-0.92%	5.47	8.9	32.79	39.35	45.91	52.47	59.03	65.59
20W48	49.1	+1.75	+3.7%	5.45	9.01	32.7	39.25	45.79	52.33	58.87	65.41
20W47	47.35	+0.6	+1.28%	5.44	8.71	32.62	39.14	45.66	52.19	58.71	65.23
20W46	46.75	+0.15	+0.32%	5.42	8.62	32.53	39.03	45.54	52.04	58.55	65.05
20W45	46.6	+0.3	+0.65%	5.41	8.62	32.44	38.93	45.41	51.9	58.39	64.88
20W44	46.3	-0.25	-0.54%	5.39	8.59	32.35	38.82	45.29	51.76	58.23	64.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W43	46.55	+0.15	+0.32%	5.38	8.66	32.26	38.71	45.16	51.62	58.07	64.52
20W42	46.4	+0.5	+1.09%	5.36	8.65	32.17	38.61	45.04	51.47	57.91	64.34
20W41	45.9	+0.15	+0.33%	5.35	8.58	32.08	38.5	44.92	51.33	57.75	64.17
20W40	45.75	+0.3	+0.66%	5.33	8.58	31.99	38.39	44.79	51.19	57.59	63.99
20W39	45.45	-1.5	-3.19%	5.32	8.55	31.9	38.29	44.67	51.05	57.43	63.81
20W38	46.95	-0.05	-0.11%	5.3	8.85	31.82	38.18	44.54	50.91	57.27	63.63
20W37	47	0	0%	5.29	8.89	31.73	38.07	44.42	50.76	57.11	63.45
20W36	47	+2.05	+4.56%	5.27	8.91	31.64	37.97	44.29	50.62	56.95	63.28
20W35	44.95	0	0%	5.26	8.55	31.55	37.86	44.17	50.48	56.79	63.1
20W34	44.95	-1.3	-2.81%	5.24	8.57	31.46	37.75	44.05	50.34	56.63	62.92
20W33	46.25	+0.55	+1.2%	5.23	8.85	31.37	37.65	43.92	50.2	56.47	62.74
20W32	45.7	+1.7	+3.86%	5.21	8.77	31.28	37.54	43.8	50.05	56.31	62.57
20W31	44	-0.55	-1.23%	5.2	8.46	31.19	37.43	43.67	49.91	56.15	62.39
20W30	44.55	+0.05	+0.11%	5.18	8.59	31.11	37.33	43.55	49.77	55.99	62.21
20W29	44.5	+0.2	+0.45%	5.17	8.61	31.02	37.22	43.42	49.63	55.83	62.03
20W28	44.3	-7.4	-14.3%	5.15	8.59	30.93	37.11	43.3	49.48	55.67	61.86
20W27	51.7	+1.2	+2.38%	5.14	10.06	30.84	37.01	43.17	49.34	55.51	61.68
20W26	50.5	+0.2	+0.4%	5.12	9.85	30.75	36.9	43.05	49.2	55.35	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W25	50.3	+0.45	+0.9%	5.11	9.84	30.66	36.79	42.93	49.06	55.19	61.32
20W24	49.85	-0.85	-1.68%	5.1	9.78	30.57	36.69	42.8	48.92	55.03	61.14
20W23	50.7	+0.5	+1%	5.08	9.98	30.48	36.58	42.68	48.77	54.87	60.97
20W22	50.2	+1	+2.03%	5.07	9.91	30.39	36.47	42.55	48.63	54.71	60.79
20W21	49.2	+0.35	+0.72%	5.05	9.74	30.31	36.37	42.43	48.49	54.55	60.61
20W20	48.85	+1.15	+2.41%	5.04	9.7	30.22	36.26	42.3	48.35	54.39	60.43
20W19	47.7	+0.45	+0.95%	5.02	9.5	30.13	36.15	42.18	48.2	54.23	60.26
20W18	47.25	+0.65	+1.39%	5.01	9.44	30.04	36.05	42.05	48.06	54.07	60.08
20W17	46.6	-0.55	-1.17%	4.99	9.34	29.95	35.94	41.93	47.92	53.91	59.9
20W16	47.15	+1.1	+2.39%	4.98	9.47	29.86	35.83	41.81	47.78	53.75	59.72
20W15	46.05	+2.85	+6.6%	4.96	9.28	29.77	35.73	41.68	47.64	53.59	59.55
20W14	43.2	+0.45	+1.05%	4.95	8.73	29.68	35.62	41.56	47.49	53.43	59.37
20W13	42.75	+7.3	+20.6%	4.93	8.67	29.6	35.51	41.43	47.35	53.27	59.19
20W12	35.45	-3.65	-9.34%	4.92	7.21	29.51	35.41	41.31	47.21	53.11	59.01
20W11	39.1	-5.3	-11.9%	4.9	7.97	29.42	35.3	41.18	47.07	52.95	58.83
20W10	44.4	+0.4	+0.91%	4.89	9.08	29.33	35.19	41.06	46.93	52.79	58.66
20W09	44	-0.85	-1.9%	4.87	9.03	29.24	35.09	40.94	46.78	52.63	58.48
20W08	44.85	-0.3	-0.66%	4.86	9.23	29.15	34.98	40.81	46.64	52.47	58.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
20W07	45.15	+0.5	+1.12%	4.84	9.32	29.06	34.87	40.69	46.5	52.31	58.12
20W06	44.65	-0.35	-0.78%	4.83	9.25	28.97	34.77	40.56	46.36	52.15	57.95
20W05	45	-1.7	-3.64%	4.81	9.35	28.88	34.66	40.44	46.21	51.99	57.77
20W04	46.7	+0.45	+0.97%	4.8	9.73	28.8	34.55	40.31	46.07	51.83	57.59
20W03	46.25	+0.35	+0.76%	4.78	9.67	28.71	34.45	40.19	45.93	51.67	57.41
20W02	45.9	-1.45	-3.06%	4.77	9.62	28.62	34.34	40.06	45.79	51.51	57.24
20W01	47.35	-0.3	-0.63%	4.75	9.96	28.53	34.23	39.94	45.65	51.35	57.06
19W52	47.65	-0.3	-0.63%	4.74	10.05	28.44	34.13	39.82	45.5	51.19	56.88
19W51	47.95	+0.65	+1.37%	4.74	10.12	28.44	34.13	39.82	45.5	51.19	56.88
19W50	47.3	+0.2	+0.42%	4.74	9.98	28.44	34.13	39.82	45.5	51.19	56.88
19W49	47.1	+0.1	+0.21%	4.74	9.94	28.44	34.13	39.82	45.5	51.19	56.88
19W48	47	+0.75	+1.62%	4.74	9.92	28.44	34.13	39.82	45.5	51.19	56.88
19W47	46.25	-0.75	-1.6%	4.74	9.76	28.44	34.13	39.82	45.5	51.19	56.88
19W46	47	+0.15	+0.32%	4.74	9.92	28.44	34.13	39.82	45.5	51.19	56.88
19W45	46.85	-0.15	-0.32%	4.74	9.88	28.44	34.13	39.82	45.5	51.19	56.88
19W44	47	+1.7	+3.75%	4.74	9.92	28.44	34.13	39.82	45.5	51.19	56.88
19W43	45.3	+0.3	+0.67%	4.74	9.56	28.44	34.13	39.82	45.5	51.19	56.88
19W42	45	+0.4	+0.9%	4.74	9.49	28.44	34.13	39.82	45.5	51.19	56.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
19W41	44.6	-0.15	-0.34%	4.74	9.41	28.44	34.13	39.82	45.5	51.19	56.88
19W40	44.75	-1.4	-3.03%	4.74	9.44	28.44	34.13	39.82	45.5	51.19	56.88
19W39	46.15	-3	-6.1%	4.74	9.74	28.44	34.13	39.82	45.5	51.19	56.88
19W38	49.15	+3.35	+7.31%	4.74	10.37	28.44	34.13	39.82	45.5	51.19	56.88
19W37	45.8	+0.4	+0.88%	4.74	9.66	28.44	34.13	39.82	45.5	51.19	56.88
19W36	45.4	+3.05	+7.2%	4.74	9.58	28.44	34.13	39.82	45.5	51.19	56.88
19W35	42.35	+0.05	+0.12%	4.74	8.93	28.44	34.13	39.82	45.5	51.19	56.88
19W34	42.3	+0.65	+1.56%	4.74	8.92	28.44	34.13	39.82	45.5	51.19	56.88
19W33	41.65	-1.35	-3.14%	4.74	8.79	28.44	34.13	39.82	45.5	51.19	56.88
19W32	43	-0.35	-0.81%	4.74	9.07	28.44	34.13	39.82	45.5	51.19	56.88
19W31	43.35	-0.9	-2.03%	4.74	9.15	28.44	34.13	39.82	45.5	51.19	56.88
19W30	44.25	+0.35	+0.8%	4.74	9.34	28.44	34.13	39.82	45.5	51.19	56.88
19W29	43.9	+1	+2.33%	4.74	9.26	28.44	34.13	39.82	45.5	51.19	56.88
19W28	42.9	+0.95	+2.26%	4.74	9.05	28.44	34.13	39.82	45.5	51.19	56.88
19W27	41.95	-2.2	-4.98%	4.74	8.85	28.44	34.13	39.82	45.5	51.19	56.88
19W26	44.15	+0.15	+0.34%	4.74	9.31	28.44	34.13	39.82	45.5	51.19	56.88
19W25	44	+1.2	+2.8%	4.74	9.28	28.44	34.13	39.82	45.5	51.19	56.88
19W24	42.8	+1.25	+3.01%	4.74	9.03	28.44	34.13	39.82	45.5	51.19	56.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
19W23	41.55	-0.75	-1.77%	4.74	8.77	28.44	34.13	39.82	45.5	51.19	56.88
19W22	42.3	+0.25	+0.59%	4.74	8.92	28.44	34.13	39.82	45.5	51.19	56.88
19W21	42.05	-0.55	-1.29%	4.74	8.87	28.44	34.13	39.82	45.5	51.19	56.88
19W20	42.6	+0.95	+2.28%	4.74	8.99	28.44	34.13	39.82	45.5	51.19	56.88
19W19	41.65	-1.9	-4.36%	4.74	8.79	28.44	34.13	39.82	45.5	51.19	56.88
19W18	43.55	-0.75	-1.69%	4.74	9.19	28.44	34.13	39.82	45.5	51.19	56.88