| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 159 | -0.5 | -0.31% | 2.83% | 161 | 162 | 157.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,276 | 2.03億 | 1,050 | 1.2張/筆 | 158.9元 | 3.32 | 19.54 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,635 | 2.64億 | 1,329 | 1.2張/筆 | 161.2元 | +1 (+0.63%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.31%) 財報評分: 最新74分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 158.5 | -0.5 | -0.31 | 1,276 | 20,270 | | | | | | | | | | | '24/04/26 | 159 | +1 | +0.63 | 1,635 | 26,361 | 639 | 39.1 | 10,343 | 39.2 | 10,343 | 39.2 | +0.4 | +6.26 | 5 | 0.31 | '24/04/25 | 158 | -3.5 | -2.17 | 821.4 | 12,994 | 177 | 21.5 | 2,799 | 21.5 | 2,809 | 21.6 | +10 | +565 | 0 | 0 | '24/04/24 | 161.5 | +5 | +3.19 | 699.3 | 11,212 | 203 | 29 | 3,245 | 28.9 | 3,256 | 29 | +10.8 | +532 | 1 | 0.14 | '24/04/23 | 156.5 | +2 | +1.29 | 500.3 | 7,834 | 199 | 39.8 | 3,111 | 39.7 | 3,120 | 39.8 | +9.6 | +482.4 | 0 | 0 | '24/04/22 | 154.5 | -3 | -1.9 | 1,104 | 17,350 | 297 | 26.9 | 4,669 | 26.9 | 4,674 | 26.9 | +5.85 | +197 | 0 | 0 | '24/04/19 | 157.5 | -5.5 | -3.37 | 1,948 | 30,690 | 729 | 37.4 | 11,500 | 37.5 | 11,512 | 37.5 | +12.6 | +172.8 | 1 | 0.05 | '24/04/18 | 163 | +1 | +0.62 | 1,656 | 26,983 | 931 | 56.2 | 15,190 | 56.3 | 15,220 | 56.4 | +29.85 | +320.6 | 0 | 0 | '24/04/17 | 162 | +3.5 | +2.21 | 2,771 | 44,908 | 1,782 | 64.3 | 28,880 | 64.3 | 28,922 | 64.4 | +41.55 | +233.2 | 4 | 0.14 | '24/04/16 | 158.5 | -6.5 | -3.94 | 3,259 | 51,674 | 1,108 | 34 | 17,545 | 34 | 17,582 | 34 | +37.1 | +334.8 | 0 | 0 | '24/04/15 | 165 | -3 | -1.79 | 1,802 | 29,673 | 435 | 24.1 | 7,169 | 24.2 | 7,179 | 24.2 | +10.3 | +236.8 | 0 | 0 | '24/04/12 | 168 | -0.5 | -0.3 | 3,009 | 51,169 | 1,412 | 46.9 | 24,084 | 47.1 | 24,037 | 47 | -46.6 | -330 | 6 | 0.2 | '24/04/11 | 168.5 | +1 | +0.6 | 1,465 | 24,640 | 369 | 25.2 | 6,207 | 25.2 | 6,237 | 25.3 | +29.35 | +795.4 | 3 | 0.2 | '24/04/10 | 167.5 | -4 | -2.33 | 2,839 | 48,118 | 311 | 11 | 5,302 | 11 | 5,253 | 10.9 | -48.9 | -1,572 | 0 | 0 | '24/04/09 | 171.5 | -7 | -3.92 | 2,365 | 41,203 | 219 | 9.26 | 3,857 | 9.36 | 3,789 | 9.19 | -68.85 | -3,144 | 0 | 0 | '24/04/08 | 178.5 | 0 | 0 | 580.7 | 10,406 | 78 | 13.4 | 1,397 | 13.4 | 1,398 | 13.4 | +0.75 | +96.15 | 0 | 0 | '24/04/03 | 178.5 | -3 | -1.65 | 1,036 | 18,455 | 184 | 17.8 | 3,273 | 17.7 | 3,287 | 17.8 | +13.7 | +744.6 | 0 | 0 | '24/04/02 | 181.5 | 0 | 0 | 1,095 | 19,856 | 269 | 24.6 | 4,880 | 24.6 | 4,883 | 24.6 | +2.65 | +98.51 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 181.5 | +2 | +1.11 | 1,190 | 21,808 | 437 | 36.7 | 8,004 | 36.7 | 8,014 | 36.7 | +10.2 | +233.4 | 1 | 0.08 | '24/03/29 | 179.5 | -0.5 | -0.28 | 1,399 | 25,334 | 491 | 35.1 | 8,912 | 35.2 | 8,920 | 35.2 | +8.05 | +164 | 4 | 0.29 | '24/03/28 | 180 | -0.5 | -0.28 | 1,511 | 27,270 | 513 | 34 | 9,262 | 34 | 9,282 | 34 | +19.8 | +386 | 1 | 0.07 | '24/03/27 | 180.5 | -5 | -2.7 | 2,183 | 39,512 | 706 | 32.3 | 12,786 | 32.4 | 12,794 | 32.4 | +8.3 | +117.6 | 4 | 0.18 | '24/03/26 | 185.5 | -8.5 | -4.38 | 4,442 | 82,957 | 1,936 | 43.6 | 36,243 | 43.7 | 36,302 | 43.8 | +58.6 | +302.7 | 2 | 0.05 | '24/03/25 | 194 | +10 | +5.43 | 8,523 | 164,456 | 3,165 | 37.1 | 60,833 | 37 | 61,254 | 37.2 | +421.2 | +1,331 | 8 | 0.09 | '24/03/22 | 184 | +0.5 | +0.27 | 4,031 | 74,399 | 1,952 | 48.4 | 36,000 | 48.4 | 36,071 | 48.5 | +70.05 | +358.9 | 4 | 0.1 | '24/03/21 | 183.5 | +13.5 | +7.94 | 6,510 | 118,321 | 2,464 | 37.8 | 44,436 | 37.6 | 44,840 | 37.9 | +403.8 | +1,639 | 6 | 0.09 | '24/03/20 | 170 | -0.5 | -0.29 | 1,553 | 26,270 | 454 | 29.2 | 7,669 | 29.2 | 7,704 | 29.3 | +34.9 | +768.7 | 1 | 0.06 | '24/03/19 | 170.5 | -1.5 | -0.87 | 1,589 | 27,288 | 457 | 28.8 | 7,851 | 28.8 | 7,844 | 28.7 | -7.35 | -160.8 | 0 | 0 | '24/03/18 | 172 | +7.5 | +4.56 | 2,016 | 34,084 | 469 | 23.3 | 7,885 | 23.1 | 7,935 | 23.3 | +50.25 | +1,071 | 1 | 0.05 | '24/03/15 | 164.5 | +1.5 | +0.92 | 1,352 | 22,292 | 363 | 26.8 | 5,973 | 26.8 | 5,982 | 26.8 | +8.55 | +235.5 | 0 | 0 | '24/03/14 | 163 | +1.5 | +0.93 | 1,284 | 20,999 | 406 | 31.6 | 6,609 | 31.5 | 6,646 | 31.6 | +37.3 | +918.7 | 0 | 0 | '24/03/13 | 161.5 | -4.5 | -2.71 | 2,013 | 32,739 | 395 | 19.6 | 6,428 | 19.6 | 6,453 | 19.7 | +25.55 | +646.8 | 0 | 0 | '24/03/12 | 166 | +0.5 | +0.3 | 1,154 | 19,180 | 218 | 18.9 | 3,621 | 18.9 | 3,628 | 18.9 | +7.3 | +334.9 | 2 | 0.17 | '24/03/11 | 165.5 | -3 | -1.78 | 2,110 | 34,959 | 457 | 21.7 | 7,584 | 21.7 | 7,606 | 21.8 | +21.8 | +477 | 2 | 0.09 | '24/03/08 | 168.5 | -8.5 | -4.8 | 3,560 | 60,902 | 934 | 26.2 | 15,989 | 26.3 | 16,098 | 26.4 | +108.6 | +1,163 | 1 | 0.03 | '24/03/07 | 177 | -8 | -4.32 | 3,733 | 67,144 | 857 | 23 | 15,507 | 23.1 | 15,475 | 23 | -32.1 | -374.6 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 185 | +0.5 | +0.27 | 1,344 | 24,883 | 412 | 30.6 | 7,610 | 30.6 | 7,629 | 30.7 | +19.55 | +474.5 | 1 | 0.07 | '24/03/05 | 184.5 | +0.5 | +0.27 | 1,814 | 33,362 | 650 | 35.8 | 11,943 | 35.8 | 11,967 | 35.9 | +23.3 | +358.5 | 1 | 0.06 | '24/03/04 | 184 | +0.5 | +0.27 | 1,971 | 36,350 | 776 | 39.4 | 14,305 | 39.4 | 14,332 | 39.4 | +26.7 | +344.1 | 1 | 0.05 | '24/03/01 | 183.5 | +2 | +1.1 | 2,976 | 54,487 | 1,319 | 44.3 | 24,091 | 44.2 | 24,193 | 44.4 | +101.6 | +770.7 | 2 | 0.07 | '24/02/29 | 181.5 | -4 | -2.16 | 2,705 | 49,108 | 654 | 24.2 | 11,865 | 24.2 | 11,906 | 24.2 | +41.7 | +637.6 | 1 | 0.04 | '24/02/27 | 185.5 | -2 | -1.07 | 2,931 | 54,680 | 1,255 | 42.8 | 23,354 | 42.7 | 23,580 | 43.1 | +225.6 | +1,798 | 2 | 0.07 | '24/02/26 | 187.5 | -7.5 | -3.85 | 2,835 | 53,714 | 824 | 29.1 | 15,662 | 29.2 | 15,653 | 29.1 | -8.55 | -103.8 | 0 | 0 | '24/02/23 | 195 | +1 | +0.52 | 4,542 | 88,426 | 2,464 | 54.3 | 47,968 | 54.2 | 48,072 | 54.4 | +103.6 | +420.5 | 5 | 0.11 | '24/02/22 | 194 | +9 | +4.86 | 7,300 | 140,096 | 3,671 | 50.3 | 70,246 | 50.1 | 70,578 | 50.4 | +332 | +904.5 | 5 | 0.07 | '24/02/21 | 185 | +11.5 | +6.63 | 5,214 | 95,052 | 1,198 | 23 | 21,659 | 22.8 | 21,929 | 23.1 | +270.2 | +2,255 | 6 | 0.12 | '24/02/20 | 173.5 | -2 | -1.14 | 1,285 | 22,313 | 323 | 25.1 | 5,620 | 25.2 | 5,632 | 25.2 | +11.65 | +360.7 | 0 | 0 | '24/02/19 | 175.5 | -2.5 | -1.4 | 2,807 | 48,685 | 764 | 27.2 | 13,264 | 27.2 | 13,315 | 27.3 | +50.45 | +660.3 | 0 | 0 | '24/02/16 | 178 | -3.5 | -1.93 | 2,166 | 39,081 | 799 | 36.9 | 14,446 | 37 | 14,449 | 37 | +2.8 | +35.04 | 2 | 0.09 | '24/02/15 | 181.5 | +9.5 | +5.52 | 3,862 | 69,664 | 968 | 25.1 | 17,374 | 24.9 | 17,493 | 25.1 | +119.2 | +1,231 | 1 | 0.03 | '24/02/05 | 172 | -4 | -2.27 | 1,328 | 22,912 | 244 | 18.4 | 4,221 | 18.4 | 4,218 | 18.4 | -3.45 | -141.4 | 1 | 0.08 | '24/02/02 | 176 | +2.5 | +1.44 | 1,734 | 30,722 | 562 | 32.4 | 9,934 | 32.3 | 9,940 | 32.4 | +6.8 | +121 | 3 | 0.17 | '24/02/01 | 173.5 | -1 | -0.57 | 1,316 | 22,799 | 542 | 41.2 | 9,400 | 41.2 | 9,420 | 41.3 | +19.65 | +362.5 | 0 | 0 | '24/01/31 | 174.5 | -0.5 | -0.29 | 1,865 | 33,003 | 792 | 42.5 | 13,991 | 42.4 | 13,999 | 42.4 | +7.8 | +98.48 | 4 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 175 | 0 | 0 | 845.2 | 14,740 | 360 | 42.6 | 6,275 | 42.6 | 6,281 | 42.6 | +6.2 | +172.2 | 0 | 0 | '24/01/29 | 175 | +4.5 | +2.64 | 1,154 | 19,977 | 442 | 38.3 | 7,638 | 38.2 | 7,634 | 38.2 | -4.4 | -99.55 | 0 | 0 | '24/01/26 | 170.5 | -0.5 | -0.29 | 1,171 | 19,900 | 453 | 38.7 | 7,696 | 38.7 | 7,704 | 38.7 | +8.45 | +186.5 | 2 | 0.17 | '24/01/25 | 171 | -2 | -1.16 | 2,109 | 36,731 | 823 | 39 | 14,366 | 39.1 | 14,385 | 39.2 | +19.2 | +233.3 | 3 | 0.14 | '24/01/24 | 173 | -3 | -1.7 | 2,385 | 41,880 | 1,044 | 43.8 | 18,363 | 43.8 | 18,346 | 43.8 | -16.9 | -161.9 | 0 | 0 | '24/01/23 | 176 | -9.5 | -5.12 | 5,414 | 96,611 | 1,503 | 27.8 | 26,900 | 27.8 | 26,837 | 27.8 | -62.9 | -418.5 | 4 | 0.07 | '24/01/22 | 185.5 | +8.5 | +4.8 | 6,073 | 111,994 | 3,049 | 50.2 | 56,092 | 50.1 | 56,319 | 50.3 | +226.9 | +744.2 | 2 | 0.03 | '24/01/19 | 177 | +4 | +2.31 | 3,314 | 58,962 | 1,679 | 50.7 | 29,849 | 50.6 | 29,886 | 50.7 | +36.45 | +217.1 | 2 | 0.06 | '24/01/18 | 173 | +0.5 | +0.29 | 1,955 | 33,961 | 954 | 48.8 | 16,523 | 48.7 | 16,597 | 48.9 | +73.55 | +771 | 2 | 0.1 | '24/01/17 | 172.5 | -3.5 | -1.99 | 1,975 | 34,329 | 866 | 43.9 | 15,051 | 43.8 | 15,076 | 43.9 | +24.35 | +281.2 | 0 | 0 | '24/01/16 | 176 | +1.5 | +0.86 | 2,622 | 45,758 | 1,224 | 46.7 | 21,243 | 46.4 | 21,384 | 46.7 | +141 | +1,152 | 4 | 0.15 | '24/01/15 | 174.5 | +8 | +4.8 | 4,116 | 71,593 | 1,188 | 28.9 | 20,523 | 28.7 | 20,679 | 28.9 | +155.8 | +1,312 | 1 | 0.02 | '24/01/12 | 166.5 | -4 | -2.35 | 3,052 | 51,220 | 1,004 | 32.9 | 16,878 | 33 | 16,901 | 33 | +23.1 | +230.1 | 0 | 0 | '24/01/11 | 170.5 | +5.5 | +3.33 | 6,148 | 106,594 | 3,261 | 53 | 56,459 | 53 | 56,496 | 53 | +36.8 | +112.8 | 24 | 0.39 | '24/01/10 | 165 | -3 | -1.79 | 1,853 | 30,838 | 850 | 45.9 | 14,170 | 46 | 14,178 | 46 | +7.1 | +83.53 | 2 | 0.11 | '24/01/09 | 168 | +2.5 | +1.51 | 2,737 | 45,797 | 1,180 | 43.1 | 19,711 | 43 | 19,753 | 43.1 | +42.2 | +357.6 | 4 | 0.15 | '24/01/08 | 165.5 | -9.5 | -5.43 | 4,083 | 69,372 | 1,648 | 40.4 | 28,099 | 40.5 | 28,075 | 40.5 | -24.4 | -148.1 | 0 | 0 | '24/01/05 | 175 | +10.5 | +6.38 | 6,798 | 116,527 | 3,223 | 47.4 | 55,214 | 47.4 | 55,120 | 47.3 | -93.35 | -289.6 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 164.5 | -18 | -9.86 | 10,385 | 177,755 | 4,127 | 39.7 | 70,934 | 39.9 | 70,721 | 39.8 | -213.1 | -516.4 | 3 | 0.03 | '24/01/03 | 182.5 | +6 | +3.4 | 7,821 | 139,579 | 4,143 | 53 | 73,460 | 52.6 | 74,094 | 53.1 | +634.4 | +1,531 | 15 | 0.19 | '24/01/02 | 176.5 | +5 | +2.92 | 11,399 | 198,214 | 5,621 | 49.3 | 97,446 | 49.2 | 97,425 | 49.2 | -21.2 | -37.72 | 9 | 0.08 | '23/12/29 | 171.5 | -0.5 | -0.29 | 1,499 | 25,745 | 535 | 35.7 | 9,214 | 35.8 | 9,183 | 35.7 | -31.9 | -596.3 | 0 | 0 | '23/12/28 | 172 | +3.5 | +2.08 | 2,269 | 38,996 | 637 | 28.1 | 10,938 | 28 | 10,938 | 28 | +0.2 | +3.14 | 1 | 0.04 | '23/12/27 | 168.5 | 0 | 0 | 1,074 | 18,209 | 229 | 21.3 | 3,882 | 21.3 | 3,876 | 21.3 | -6.25 | -272.9 | 0 | 0 | '23/12/26 | 168.5 | +2.5 | +1.51 | 1,600 | 27,007 | 690 | 43.1 | 11,616 | 43 | 11,675 | 43.2 | +58.65 | +850 | 5 | 0.31 | '23/12/25 | 166 | -5 | -2.92 | 1,744 | 29,467 | 647 | 37.1 | 10,969 | 37.2 | 10,921 | 37.1 | -47.35 | -731.8 | 0 | 0 | '23/12/22 | 171 | +0.5 | +0.29 | 1,818 | 31,161 | 699 | 38.4 | 11,961 | 38.4 | 11,999 | 38.5 | +38.25 | +547.2 | 2 | 0.11 | '23/12/21 | 170.5 | -1 | -0.58 | 1,607 | 27,471 | 749 | 46.6 | 12,790 | 46.6 | 12,811 | 46.6 | +20.3 | +271 | 1 | 0.06 | '23/12/20 | 171.5 | +7 | +4.26 | 3,310 | 56,088 | 1,167 | 35.3 | 19,691 | 35.1 | 19,780 | 35.3 | +89.4 | +766.1 | 2 | 0.06 | '23/12/19 | 164.5 | -0.5 | -0.3 | 2,113 | 34,339 | 879 | 41.6 | 14,284 | 41.6 | 14,337 | 41.8 | +52.7 | +599.5 | 2 | 0.09 | '23/12/18 | 165 | -3 | -1.79 | 5,076 | 82,298 | 2,599 | 51.2 | 41,982 | 51 | 42,294 | 51.4 | +312.4 | +1,202 | 8 | 0.16 | '23/12/15 | 168 | +1.5 | +0.9 | 9,544 | 164,642 | 4,863 | 51 | 83,946 | 51 | 83,897 | 51 | -48.6 | -99.94 | 13 | 0.14 | '23/12/14 | 166.5 | 0 | 0 | 1,759 | 29,653 | 628 | 35.7 | 10,592 | 35.7 | 10,569 | 35.6 | -23.6 | -375.8 | 1 | 0.06 | '23/12/13 | 166.5 | -1 | -0.6 | 1,591 | 26,501 | 361 | 22.7 | 6,020 | 22.7 | 6,014 | 22.7 | -5.75 | -159.3 | 1 | 0.06 | '23/12/12 | 167.5 | -0.5 | -0.3 | 1,738 | 29,105 | 482 | 27.7 | 8,059 | 27.7 | 8,092 | 27.8 | +33.3 | +690.9 | 1 | 0.06 | '23/12/11 | 168 | -1.5 | -0.88 | 1,805 | 30,473 | 538 | 29.8 | 9,089 | 29.8 | 9,100 | 29.9 | +11.55 | +214.7 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 169.5 | -0.5 | -0.29 | 3,093 | 53,162 | 1,778 | 57.5 | 30,597 | 57.6 | 30,549 | 57.5 | -48.9 | -275 | 9 | 0.29 | '23/12/07 | 170 | -1.5 | -0.87 | 1,881 | 32,185 | 717 | 38.1 | 12,263 | 38.1 | 12,276 | 38.1 | +13.05 | +182 | 5 | 0.27 | '23/12/06 | 171.5 | +3 | +1.78 | 2,710 | 46,418 | 1,232 | 45.5 | 21,069 | 45.4 | 21,109 | 45.5 | +40.6 | +329.5 | 1 | 0.04 | '23/12/05 | 168.5 | +2.5 | +1.51 | 2,166 | 36,375 | 972 | 44.9 | 16,308 | 44.8 | 16,351 | 45 | +42.95 | +441.9 | 2 | 0.09 | '23/12/04 | 166 | -2.5 | -1.48 | 2,038 | 33,967 | 752 | 36.9 | 12,518 | 36.9 | 12,553 | 37 | +34.6 | +460.1 | 0 | 0 | '23/12/01 | 168.5 | -1.5 | -0.88 | 4,415 | 75,445 | 2,283 | 51.7 | 39,056 | 51.8 | 39,028 | 51.7 | -28.85 | -126.4 | 7 | 0.16 | '23/11/30 | 170 | +1.5 | +0.89 | 3,765 | 63,848 | 1,619 | 43 | 27,443 | 43 | 27,477 | 43 | +33.75 | +208.5 | 9 | 0.24 | '23/11/29 | 168.5 | +0.5 | +0.3 | 6,894 | 115,043 | 3,622 | 52.5 | 60,392 | 52.5 | 60,605 | 52.7 | +213.6 | +589.9 | 3 | 0.04 | '23/11/28 | 168 | +10 | +6.33 | 12,897 | 213,250 | 8,094 | 62.8 | 133,600 | 62.6 | 133,864 | 62.8 | +264.3 | +326.5 | 19 | 0.15 | '23/11/27 | 158 | +2 | +1.28 | 6,817 | 108,087 | 3,197 | 46.9 | 50,488 | 46.7 | 50,633 | 46.8 | +145.2 | +454 | 6 | 0.09 | '23/11/24 | 156 | +7.5 | +5.05 | 5,630 | 87,913 | 2,031 | 36.1 | 31,618 | 36 | 31,763 | 36.1 | +144.8 | +712.9 | 9 | 0.16 | '23/11/23 | 148.5 | -1 | -0.67 | 4,093 | 62,372 | 1,729 | 42.2 | 26,308 | 42.2 | 26,335 | 42.2 | +26.45 | +153 | 3 | 0.07 | '23/11/22 | 149.5 | -2.5 | -1.64 | 1,958 | 29,382 | 446 | 22.8 | 6,688 | 22.8 | 6,707 | 22.8 | +18.7 | +419.3 | 0 | 0 | '23/11/21 | 152 | 0 | 0 | 1,374 | 21,039 | 575 | 41.8 | 8,800 | 41.8 | 8,811 | 41.9 | +11.5 | +200 | 1 | 0.07 | '23/11/20 | 152 | -1 | -0.65 | 1,914 | 29,280 | 803 | 42 | 12,263 | 41.9 | 12,308 | 42 | +44.9 | +559.2 | 27 | 1.41 | '23/11/17 | 153 | -3 | -1.92 | 10,015 | 157,215 | 5,980 | 59.7 | 93,863 | 59.7 | 94,038 | 59.8 | +175.3 | +293.1 | 15 | 0.15 | '23/11/16 | 156 | +2.5 | +1.63 | 2,375 | 36,619 | 1,057 | 44.5 | 16,269 | 44.4 | 16,328 | 44.6 | +58.9 | +557.2 | 1 | 0.04 | '23/11/15 | 153.5 | -0.5 | -0.32 | 2,249 | 35,030 | 919 | 40.9 | 14,352 | 41 | 14,290 | 40.8 | -61.85 | -673 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 154 | -4 | -2.53 | 4,058 | 62,861 | 2,108 | 52 | 32,684 | 52 | 32,711 | 52 | +27.25 | +129.3 | 2 | 0.05 | '23/11/13 | 158 | +2 | +1.28 | 4,589 | 71,937 | 2,493 | 54.3 | 38,974 | 54.2 | 39,145 | 54.4 | +170.4 | +683.7 | 6 | 0.13 | '23/11/10 | 156 | +3 | +1.96 | 5,039 | 77,436 | 2,811 | 55.8 | 43,057 | 55.6 | 43,243 | 55.8 | +185.6 | +660.3 | 4 | 0.08 | '23/11/09 | 153 | 0 | 0 | 7,265 | 110,279 | 4,153 | 57.2 | 62,943 | 57.1 | 63,071 | 57.2 | +127.8 | +307.7 | 8 | 0.11 | '23/11/08 | 153 | +4 | +2.68 | 19,769 | 299,301 | 11,925 | 60.3 | 180,173 | 60.2 | 180,691 | 60.4 | +517.1 | +433.6 | 48 | 0.24 | '23/11/07 | 149 | +13.5 | +9.96 | 18,982 | 275,608 | 6,792 | 35.8 | 97,830 | 35.5 | 98,970 | 35.9 | +1,140 | +1,679 | 132 | 0.7 | '23/11/06 | 135.5 | +6 | +4.63 | 5,896 | 79,775 | 2,214 | 37.5 | 29,876 | 37.4 | 29,886 | 37.5 | +10.15 | +45.84 | 6 | 0.1 | '23/11/03 | 129.5 | +4.5 | +3.6 | 3,248 | 41,586 | 1,016 | 31.3 | 12,960 | 31.2 | 13,022 | 31.3 | +61.75 | +607.8 | 1 | 0.03 | '23/11/02 | 125 | +6.5 | +5.49 | 1,190 | 14,599 | 358 | 30.1 | 4,348 | 29.8 | 4,387 | 30 | +38.45 | +1,074 | 0 | 0 | '23/11/01 | 118.5 | +2 | +1.72 | 548.1 | 6,468 | 208 | 37.9 | 2,451 | 37.9 | 2,459 | 38 | +8.25 | +396.6 | 0 | 0 | '23/10/31 | 116.5 | -5 | -4.12 | 1,363 | 16,386 | 495 | 36.3 | 5,962 | 36.4 | 6,006 | 36.7 | +44.55 | +900 | 0 | 0 | '23/10/30 | 121.5 | +1.5 | +1.25 | 328 | 3,961 | 96 | 29.3 | 1,156 | 29.2 | 1,161 | 29.3 | +4.9 | +510.4 | 0 | 0 | '23/10/27 | 120 | 0 | 0 | 402.9 | 4,875 | 130 | 32.3 | 1,572 | 32.2 | 1,574 | 32.3 | +2 | +153.8 | 0 | 0 | '23/10/26 | 120 | -4 | -3.23 | 1,105 | 13,378 | 403 | 36.5 | 4,881 | 36.5 | 4,889 | 36.5 | +7.65 | +189.8 | 0 | 0 | '23/10/25 | 124 | +1.5 | +1.22 | 726.3 | 8,982 | 197 | 27.1 | 2,429 | 27 | 2,439 | 27.2 | +9.85 | +500 | 0 | 0 | '23/10/24 | 122.5 | +3.5 | +2.94 | 550.2 | 6,650 | 184 | 33.4 | 2,212 | 33.3 | 2,224 | 33.4 | +11.85 | +644 | 0 | 0 | '23/10/23 | 119 | -1.5 | -1.24 | 600.8 | 7,216 | 138 | 23 | 1,658 | 23 | 1,660 | 23 | +2.15 | +155.8 | 2 | 0.33 | '23/10/20 | 120.5 | -1.5 | -1.23 | 1,098 | 13,142 | 440 | 40.1 | 5,270 | 40.1 | 5,276 | 40.1 | +6.15 | +139.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 122 | +2 | +1.67 | 874.7 | 10,541 | 324 | 37 | 3,885 | 36.9 | 3,907 | 37.1 | +21.6 | +666.7 | 9 | 1.03 | '23/10/18 | 120 | -2 | -1.64 | 895.9 | 10,841 | 241 | 26.9 | 2,916 | 26.9 | 2,922 | 27 | +5.8 | +240.7 | 0 | 0 | '23/10/17 | 122 | -2 | -1.61 | 971 | 12,068 | 263 | 27.1 | 3,274 | 27.1 | 3,267 | 27.1 | -6.95 | -264.3 | 1 | 0.1 | '23/10/16 | 124 | -3.5 | -2.75 | 1,184 | 14,709 | 332 | 28 | 4,128 | 28.1 | 4,129 | 28.1 | +0.95 | +28.61 | 0 | 0 | '23/10/13 | 127.5 | +1 | +0.79 | 1,430 | 18,073 | 486 | 34 | 6,136 | 34 | 6,142 | 34 | +6.05 | +124.5 | 0 | 0 | '23/10/12 | 126.5 | +1.5 | +1.2 | 3,951 | 49,137 | 1,849 | 46.8 | 22,956 | 46.7 | 23,035 | 46.9 | +79.1 | +427.8 | 1 | 0.03 | '23/10/11 | 125 | -13.5 | -9.75 | 5,476 | 69,979 | 1,308 | 23.9 | 16,799 | 24 | 16,844 | 24.1 | +45.4 | +347.1 | 1 | 0.02 | '23/10/06 | 138.5 | +0.5 | +0.36 | 1,667 | 23,121 | 627 | 37.6 | 8,686 | 37.6 | 8,695 | 37.6 | +8.6 | +137.2 | 0 | 0 | '23/10/05 | 138 | +0.5 | +0.36 | 1,817 | 25,051 | 826 | 45.5 | 11,381 | 45.4 | 11,389 | 45.5 | +8.7 | +105.3 | 1 | 0.06 | '23/10/04 | 137.5 | -0.5 | -0.36 | 1,854 | 25,512 | 784 | 42.3 | 10,781 | 42.3 | 10,789 | 42.3 | +8.7 | +111 | 1 | 0.05 | '23/10/03 | 138 | +3.5 | +2.6 | 2,778 | 38,184 | 685 | 24.7 | 9,374 | 24.6 | 9,407 | 24.6 | +33 | +481.8 | 1 | 0.04 | '23/10/02 | 134.5 | +1 | +0.75 | 1,409 | 19,050 | 212 | 15 | 2,862 | 15 | 2,866 | 15 | +4.45 | +209.9 | 10 | 0.71 | '23/09/28 | 133.5 | -1.5 | -1.11 | 2,478 | 33,276 | 964 | 38.9 | 12,948 | 38.9 | 12,957 | 38.9 | +9.85 | +102.2 | 4 | 0.16 | '23/09/27 | 135 | +5 | +3.85 | 2,248 | 29,881 | 826 | 36.7 | 10,910 | 36.5 | 10,983 | 36.8 | +72.95 | +883.2 | 4 | 0.18 | '23/09/26 | 130 | -0.5 | -0.38 | 1,352 | 17,656 | 553 | 40.9 | 7,210 | 40.8 | 7,228 | 40.9 | +17.8 | +321.9 | 2 | 0.15 | '23/09/25 | 130.5 | +1.5 | +1.16 | 1,019 | 13,247 | 438 | 43 | 5,671 | 42.8 | 5,699 | 43 | +28.05 | +640.4 | 1 | 0.1 | '23/09/22 | 129 | +1 | +0.78 | 1,765 | 22,421 | 731 | 41.4 | 9,245 | 41.2 | 9,314 | 41.5 | +68.8 | +941.2 | 2 | 0.11 | '23/09/21 | 128 | -2.5 | -1.92 | 1,275 | 16,298 | 413 | 32.4 | 5,278 | 32.4 | 5,297 | 32.5 | +19.6 | +474.6 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 130.5 | -0.5 | -0.38 | 1,182 | 15,561 | 421 | 35.6 | 5,518 | 35.5 | 5,545 | 35.6 | +26.95 | +640.1 | 0 | 0 | '23/09/19 | 131 | -3 | -2.24 | 1,118 | 14,797 | 229 | 20.5 | 3,034 | 20.5 | 3,039 | 20.5 | +5.15 | +224.9 | 1 | 0.09 | '23/09/18 | 134 | 0 | 0 | 1,015 | 13,699 | 293 | 28.9 | 3,944 | 28.8 | 3,957 | 28.9 | +12.95 | +442 | 1 | 0.1 | '23/09/15 | 134 | -4.5 | -3.25 | 2,269 | 30,673 | 643 | 28.3 | 8,708 | 28.4 | 8,708 | 28.4 | 0 | 0 | 7 | 0.31 | '23/09/14 | 138.5 | +0.5 | +0.36 | 2,464 | 34,322 | 745 | 30.2 | 10,344 | 30.1 | 10,398 | 30.3 | +54.4 | +730.2 | 1 | 0.04 | '23/09/13 | 138 | +4 | +2.99 | 1,946 | 26,614 | 684 | 35.1 | 9,329 | 35.1 | 9,359 | 35.2 | +29.9 | +437.1 | 6 | 0.31 | '23/09/12 | 134 | -4 | -2.9 | 1,716 | 23,250 | 493 | 28.7 | 6,688 | 28.8 | 6,691 | 28.8 | +3.45 | +69.98 | 1 | 0.06 | '23/09/11 | 138 | -3 | -2.13 | 3,246 | 44,886 | 1,308 | 40.3 | 18,102 | 40.3 | 18,159 | 40.5 | +57.2 | +437.3 | 3 | 0.09 | '23/09/08 | 141 | +0.5 | +0.36 | 2,354 | 33,305 | 703 | 29.9 | 9,922 | 29.8 | 9,942 | 29.8 | +19.35 | +275.2 | 5 | 0.21 | '23/09/07 | 140.5 | -0.5 | -0.35 | 4,921 | 69,398 | 2,587 | 52.6 | 36,472 | 52.6 | 36,466 | 52.5 | -6.05 | -23.39 | 8 | 0.16 | '23/09/06 | 141 | -0.5 | -0.35 | 3,223 | 45,819 | 1,695 | 52.6 | 24,098 | 52.6 | 24,093 | 52.6 | -5 | -29.5 | 1 | 0.03 | '23/09/05 | 141.5 | +1 | +0.71 | 4,923 | 69,207 | 2,485 | 50.5 | 34,899 | 50.4 | 34,977 | 50.5 | +78.05 | +314.1 | 8 | 0.16 | '23/09/04 | 140.5 | +5 | +3.69 | 4,776 | 65,896 | 1,842 | 38.6 | 25,331 | 38.4 | 25,401 | 38.5 | +70.1 | +380.6 | 0 | 0 | '23/09/01 | 135.5 | -0.5 | -0.37 | 4,730 | 63,999 | 2,362 | 49.9 | 31,905 | 49.9 | 32,002 | 50 | +97.15 | +411.3 | 5 | 0.11 | '23/08/31 | 136 | +7.5 | +5.84 | 11,936 | 160,807 | 6,583 | 55.2 | 88,409 | 55 | 88,752 | 55.2 | +342.8 | +520.7 | 35 | 0.29 | '23/08/30 | 128.5 | +8.5 | +7.08 | 7,069 | 90,602 | 3,721 | 52.6 | 47,574 | 52.5 | 47,884 | 52.9 | +310 | +833.1 | 10 | 0.14 | '23/08/29 | 120 | +3.5 | +3 | 1,718 | 20,477 | 615 | 35.8 | 7,323 | 35.8 | 7,331 | 35.8 | +8.45 | +137.4 | 2 | 0.12 | '23/08/28 | 116.5 | 0 | 0 | 1,692 | 19,524 | 617 | 36.5 | 7,103 | 36.4 | 7,155 | 36.6 | +51.35 | +832.3 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 116.5 | -2.5 | -2.1 | 892.6 | 10,437 | 235 | 26.3 | 2,750 | 26.3 | 2,752 | 26.4 | +2.45 | +104.3 | 0 | 0 | '23/08/24 | 119 | -1.5 | -1.24 | 827.3 | 9,916 | 297 | 35.9 | 3,566 | 36 | 3,569 | 36 | +3.4 | +114.5 | 0 | 0 | '23/08/23 | 120.5 | +1.5 | +1.26 | 1,534 | 18,229 | 460 | 30 | 5,425 | 29.8 | 5,483 | 30.1 | +57.75 | +1,255 | 0 | 0 | '23/08/22 | 119 | -3.5 | -2.86 | 1,743 | 20,890 | 524 | 30.1 | 6,299 | 30.2 | 6,316 | 30.2 | +16.75 | +319.7 | 0 | 0 | '23/08/21 | 122.5 | +1 | +0.82 | 666.5 | 8,125 | 260 | 39 | 3,163 | 38.9 | 3,170 | 39 | +7.25 | +278.8 | 0 | 0 | '23/08/18 | 121.5 | -4.5 | -3.57 | 1,658 | 20,267 | 430 | 25.9 | 5,253 | 25.9 | 5,283 | 26.1 | +30.05 | +698.8 | 2 | 0.12 | '23/08/17 | 126 | +2.5 | +2.02 | 909.6 | 11,380 | 343 | 37.7 | 4,276 | 37.6 | 4,286 | 37.7 | +10.25 | +298.8 | 0 | 0 | '23/08/16 | 123.5 | -1 | -0.8 | 804.3 | 9,886 | 365 | 45.4 | 4,479 | 45.3 | 4,491 | 45.4 | +12.55 | +343.8 | 1 | 0.12 | '23/08/15 | 124.5 | +3.5 | +2.89 | 1,336 | 16,593 | 487 | 36.4 | 6,036 | 36.4 | 6,052 | 36.5 | +15.8 | +324.4 | 0 | 0 | '23/08/14 | 121 | -4.5 | -3.59 | 1,932 | 23,488 | 707 | 36.6 | 8,604 | 36.6 | 8,619 | 36.7 | +14.75 | +208.6 | 0 | 0 | '23/08/11 | 125.5 | +1.5 | +1.21 | 1,866 | 23,481 | 761 | 40.8 | 9,554 | 40.7 | 9,570 | 40.8 | +15.65 | +205.7 | 2 | 0.11 | '23/08/10 | 124 | -7 | -5.34 | 4,480 | 56,072 | 1,430 | 31.9 | 17,919 | 32 | 17,924 | 32 | +4.9 | +34.27 | 0 | 0 | '23/08/09 | 131 | -3.5 | -2.6 | 4,164 | 54,067 | 2,151 | 51.7 | 27,918 | 51.6 | 27,988 | 51.8 | +70.45 | +327.5 | 3 | 0.07 | '23/08/08 | 134.5 | +0.5 | +0.37 | 2,189 | 29,217 | 1,012 | 46.2 | 13,481 | 46.1 | 13,505 | 46.2 | +24.85 | +245.6 | 0 | 0 | '23/08/07 | 134 | +8 | +6.35 | 5,431 | 71,825 | 1,931 | 35.6 | 25,248 | 35.2 | 25,379 | 35.3 | +130.1 | +674 | 4 | 0.07 | '23/08/04 | 126 | +2.5 | +2.02 | 1,389 | 17,363 | 608 | 43.8 | 7,568 | 43.6 | 7,602 | 43.8 | +34.55 | +568.3 | 0 | 0 | '23/08/02 | 123.5 | -6 | -4.63 | 4,256 | 53,031 | 1,612 | 37.9 | 20,136 | 38 | 20,181 | 38.1 | +45.5 | +282.3 | 3 | 0.07 | '23/08/01 | 129.5 | -6.5 | -4.78 | 11,170 | 149,652 | 5,887 | 52.7 | 79,646 | 53.2 | 79,358 | 53 | -288.4 | -489.8 | 30 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 136 | +3 | +2.26 | 10,256 | 141,885 | 5,107 | 49.8 | 70,545 | 49.7 | 70,540 | 49.7 | -4.45 | -8.714 | 5 | 0.05 | '23/07/28 | 133 | +7 | +5.56 | 4,382 | 57,472 | 1,692 | 38.6 | 22,069 | 38.4 | 22,210 | 38.6 | +140.9 | +832.7 | 1 | 0.02 | '23/07/27 | 126 | -3 | -2.33 | 4,374 | 55,227 | 1,053 | 24.1 | 13,319 | 24.1 | 13,334 | 24.1 | +15.55 | +147.7 | 3 | 0.07 | '23/07/26 | 129 | -6 | -4.44 | 5,009 | 67,040 | 1,911 | 38.1 | 25,674 | 38.3 | 25,495 | 38 | -179.6 | -939.8 | 6 | 0.12 | '23/07/25 | 135 | +4 | +3.05 | 1,990 | 26,605 | 629 | 31.6 | 8,378 | 31.5 | 8,414 | 31.6 | +36.15 | +574.7 | 3 | 0.15 | '23/07/24 | 131 | -0.5 | -0.38 | 1,025 | 13,375 | 460 | 44.9 | 5,995 | 44.8 | 6,001 | 44.9 | +5.45 | +118.5 | 0 | 0 | '23/07/21 | 131.5 | -0.5 | -0.38 | 1,186 | 15,514 | 411 | 34.7 | 5,355 | 34.5 | 5,382 | 34.7 | +26.8 | +652.1 | 1 | 0.08 | '23/07/20 | 132 | 0 | 0 | 1,331 | 17,611 | 486 | 36.5 | 6,443 | 36.6 | 6,440 | 36.6 | -3.1 | -63.79 | 0 | 0 | '23/07/19 | 132 | -2 | -1.49 | 1,630 | 21,677 | 675 | 41.4 | 8,994 | 41.5 | 8,997 | 41.5 | +3 | +44.44 | 6 | 0.37 | '23/07/18 | 134 | -4.5 | -3.25 | 3,525 | 47,278 | 1,467 | 41.6 | 19,666 | 41.6 | 19,744 | 41.8 | +77.85 | +530.7 | 5 | 0.14 | '23/07/17 | 138.5 | -3 | -2.12 | 4,182 | 57,680 | 1,476 | 35.3 | 20,364 | 35.3 | 20,409 | 35.4 | +45.3 | +306.9 | 3 | 0.07 | '23/07/14 | 141.5 | +9 | +6.79 | 6,507 | 90,749 | 2,239 | 34.4 | 31,015 | 34.2 | 31,429 | 34.6 | +414.4 | +1,851 | 59 | 0.91 | '23/07/13 | 132.5 | +2.5 | +1.92 | 6,480 | 87,156 | 2,417 | 37.3 | 32,501 | 37.3 | 32,527 | 37.3 | +25.8 | +106.7 | 36 | 0.56 | '23/07/12 | 135.5 | +3 | +2.26 | 3,667 | 49,270 | 884 | 24.1 | 11,864 | 24.1 | 11,907 | 24.2 | +43.4 | +491 | 0 | 0 | '23/07/11 | 132.5 | +7.5 | +6 | 3,847 | 50,473 | 761 | 19.8 | 9,865 | 19.5 | 9,975 | 19.8 | +109.4 | +1,438 | 0 | 0 | '23/07/10 | 125 | -4 | -3.1 | 2,601 | 32,615 | 588 | 22.6 | 7,377 | 22.6 | 7,368 | 22.6 | -8.6 | -146.3 | 0 | 0 | '23/07/07 | 129 | -3.5 | -2.64 | 2,799 | 36,318 | 1,044 | 37.3 | 13,528 | 37.2 | 13,581 | 37.4 | +52.5 | +502.9 | 0 | 0 | '23/07/06 | 132.5 | -1.5 | -1.12 | 4,138 | 55,690 | 1,815 | 43.9 | 24,460 | 43.9 | 24,424 | 43.9 | -36.2 | -199.4 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 134 | +2.5 | +1.9 | 3,745 | 50,240 | 1,182 | 31.6 | 15,776 | 31.4 | 15,811 | 31.5 | +35 | +296.1 | 11 | 0.29 | '23/07/04 | 131.5 | -3.5 | -2.59 | 3,118 | 41,131 | 858 | 27.5 | 11,316 | 27.5 | 11,333 | 27.6 | +17.5 | +204 | 0 | 0 | '23/07/03 | 135 | +6 | +4.65 | 4,989 | 66,459 | 1,958 | 39.2 | 25,986 | 39.1 | 26,117 | 39.3 | +130.4 | +666.2 | 13 | 0.26 | '23/06/30 | 129 | 0 | 0 | 2,300 | 29,764 | 688 | 29.9 | 8,878 | 29.8 | 8,914 | 30 | +36.2 | +526.2 | 1 | 0.04 | '23/06/29 | 129 | +0.5 | +0.39 | 1,917 | 24,873 | 719 | 37.5 | 9,334 | 37.5 | 9,337 | 37.5 | +3.4 | +47.29 | 0 | 0 | '23/06/28 | 128.5 | -2 | -1.53 | 2,890 | 37,617 | 1,071 | 37.1 | 13,943 | 37.1 | 13,972 | 37.1 | +29 | +270.8 | 1 | 0.03 | '23/06/27 | 130.5 | -3.5 | -2.61 | 2,904 | 38,459 | 946 | 32.6 | 12,523 | 32.6 | 12,573 | 32.7 | +50.8 | +537 | 1 | 0.03 | '23/06/26 | 134 | -5 | -3.6 | 3,131 | 42,392 | 1,194 | 38.1 | 16,162 | 38.1 | 16,182 | 38.2 | +19.8 | +165.8 | 2 | 0.06 | '23/06/21 | 139 | +4 | +2.96 | 7,316 | 101,598 | 3,641 | 49.8 | 50,439 | 49.6 | 50,549 | 49.8 | +110.1 | +302.4 | 1 | 0.01 | '23/06/20 | 135 | -1.5 | -1.1 | 7,365 | 98,096 | 3,823 | 51.9 | 50,778 | 51.8 | 51,068 | 52.1 | +290.4 | +759.5 | 11 | 0.15 | '23/06/19 | 136.5 | 0 | 0 | 6,920 | 94,846 | 3,181 | 46 | 43,553 | 45.9 | 43,687 | 46.1 | +134.2 | +421.9 | 9 | 0.13 | '23/06/16 | 136.5 | +7.5 | +5.81 | 8,937 | 119,502 | 4,792 | 53.6 | 63,725 | 53.3 | 64,043 | 53.6 | +318.1 | +663.8 | 34 | 0.38 | '23/06/15 | 129 | +1 | +0.78 | 3,679 | 47,342 | 1,577 | 42.9 | 20,293 | 42.9 | 20,312 | 42.9 | +19.35 | +122.7 | 0 | 0 | '23/06/14 | 128 | +3 | +2.4 | 8,311 | 107,284 | 4,178 | 50.3 | 53,816 | 50.2 | 53,944 | 50.3 | +128.3 | +307.1 | 6 | 0.07 | '23/06/13 | 125 | 0 | 0 | 5,201 | 64,550 | 2,228 | 42.8 | 27,641 | 42.8 | 27,753 | 43 | +112 | +502.9 | 4 | 0.08 | '23/06/12 | 125 | -1.5 | -1.19 | 4,473 | 55,883 | 1,629 | 36.4 | 20,336 | 36.4 | 20,396 | 36.5 | +60.1 | +368.9 | 1 | 0.02 | '23/06/09 | 126.5 | +9.5 | +8.12 | 9,269 | 115,031 | 3,638 | 39.2 | 44,969 | 39.1 | 45,287 | 39.4 | +317.8 | +873.6 | 6 | 0.06 | '23/06/08 | 117 | -5.5 | -4.49 | 7,480 | 89,190 | 4,088 | 54.7 | 49,054 | 55 | 49,003 | 54.9 | -51.3 | -125.5 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 122.5 | +9 | +7.93 | 10,913 | 132,732 | 5,383 | 49.3 | 65,263 | 49.2 | 65,754 | 49.5 | +491.5 | +913.1 | 7 | 0.06 | '23/06/06 | 113.5 | +4 | +3.65 | 5,354 | 60,690 | 1,667 | 31.1 | 18,860 | 31.1 | 18,928 | 31.2 | +67.35 | +404 | 4 | 0.07 | '23/06/05 | 109.5 | +3 | +2.82 | 1,773 | 19,553 | 448 | 25.3 | 4,923 | 25.2 | 4,943 | 25.3 | +19.9 | +444.2 | 3 | 0.17 | '23/06/02 | 106.5 | +0.5 | +0.47 | 463.9 | 4,931 | 72 | 15.5 | 764.6 | 15.5 | 766.8 | 15.6 | +2.3 | +319.4 | 1 | 0.22 | '23/06/01 | 106 | -1 | -0.93 | 477.7 | 5,044 | 73 | 15.3 | 769.6 | 15.3 | 773.9 | 15.3 | +4.3 | +589 | 2 | 0.42 | '23/05/31 | 107 | -0.5 | -0.47 | 346.8 | 3,723 | 52 | 15 | 559.3 | 15 | 559 | 15 | -0.35 | -67.31 | 2 | 0.58 | '23/05/30 | 107.5 | -1 | -0.92 | 375 | 4,039 | 73 | 19.5 | 785.5 | 19.4 | 787.2 | 19.5 | +1.7 | +232.9 | 2 | 0.53 | '23/05/29 | 108.5 | +3 | +2.84 | 859.9 | 9,247 | 98 | 11.4 | 1,050 | 11.4 | 1,055 | 11.4 | +5.55 | +566.3 | 0 | 0 | '23/05/26 | 105.5 | -1.5 | -1.4 | 540.3 | 5,740 | 126 | 23.3 | 1,341 | 23.4 | 1,341 | 23.4 | +0.7 | +55.56 | 0 | 0 | '23/05/25 | 107 | 0 | 0 | 399.2 | 4,254 | 65 | 16.3 | 693.2 | 16.3 | 693.7 | 16.3 | +0.5 | +76.92 | 2 | 0.5 | '23/05/24 | 107 | +0.5 | +0.47 | 412.1 | 4,390 | 80 | 19.4 | 850.8 | 19.4 | 853.2 | 19.4 | +2.45 | +306.2 | 2 | 0.49 | '23/05/23 | 106.5 | -0.5 | -0.47 | 612.2 | 6,570 | 146 | 23.8 | 1,567 | 23.9 | 1,568 | 23.9 | +1.55 | +106.2 | 2 | 0.33 | '23/05/22 | 107 | +1 | +0.94 | 452.6 | 4,847 | 85 | 18.8 | 910.6 | 18.8 | 911 | 18.8 | +0.5 | +58.82 | 2 | 0.44 | '23/05/19 | 106 | +1 | +0.95 | 1,817 | 19,593 | 755 | 41.5 | 8,152 | 41.6 | 8,153 | 41.6 | +0.8 | +10.6 | 3 | 0.17 | '23/05/18 | 105 | -0.5 | -0.47 | 504.7 | 5,323 | 108 | 21.4 | 1,138 | 21.4 | 1,140 | 21.4 | +2.65 | +245.4 | 2 | 0.4 | '23/05/17 | 105.5 | +3.5 | +3.43 | 891 | 9,355 | 169 | 19 | 1,769 | 18.9 | 1,773 | 18.9 | +3.85 | +227.8 | 0 | 0 | '23/05/16 | 102 | +2 | +2 | 691.9 | 7,020 | 385 | 55.6 | 3,908 | 55.7 | 3,899 | 55.5 | -8.3 | -215.6 | 0 | 0 | '23/05/15 | 100 | -3 | -2.91 | 249.2 | 2,517 | 57 | 22.9 | 577.4 | 22.9 | 576 | 22.9 | -1.4 | -245.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 103 | +3.1 | +3.1 | 481.9 | 4,904 | 139 | 28.8 | 1,411 | 28.8 | 1,418 | 28.9 | +6.82 | +490.6 | 1 | 0.21 | '23/05/11 | 99.9 | -4.6 | -4.4 | 979.2 | 9,877 | 242 | 24.7 | 2,440 | 24.7 | 2,452 | 24.8 | +12.11 | +500.4 | 2 | 0.2 | '23/05/10 | 104.5 | +2.5 | +2.45 | 480.3 | 4,963 | 92 | 19.2 | 948.1 | 19.1 | 953 | 19.2 | +4.9 | +532.6 | 0 | 0 | '23/05/09 | 102 | -2 | -1.92 | 570.7 | 5,870 | 153 | 26.8 | 1,575 | 26.8 | 1,580 | 26.9 | +4.65 | +303.9 | 1 | 0.18 | '23/05/08 | 104 | -0.5 | -0.48 | 443.1 | 4,661 | 132 | 29.8 | 1,388 | 29.8 | 1,390 | 29.8 | +2.25 | +170.5 | 1 | 0.23 | '23/05/05 | 104.5 | 0 | 0 | 405.3 | 4,243 | 78 | 19.2 | 816 | 19.2 | 817.8 | 19.3 | +1.8 | +230.8 | 0 | 0 | '23/05/04 | 104.5 | 0 | 0 | 411 | 4,292 | 126 | 30.7 | 1,313 | 30.6 | 1,321 | 30.8 | +7.95 | +631 | 1 | 0.24 | '23/05/03 | 104.5 | -1 | -0.95 | 634.2 | 6,687 | 214 | 33.7 | 2,252 | 33.7 | 2,258 | 33.8 | +5.85 | +273.4 | 0 | 0 | '23/05/02 | 105.5 | +3 | +2.93 | 682.7 | 7,163 | 114 | 16.7 | 1,189 | 16.6 | 1,194 | 16.7 | +5.95 | +521.9 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|