| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 159 | 158 | +1 | +0.63% | 4.43% | 163 | 165.5 | 158.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,635 | 2.64億 | 1,329 | 1.2張/筆 | 161.2元 | 3.33 | 19.61 | 1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 821 | 1.3億 | 790 | 1張/筆 | 158.2元 | -3.5 (-2.17%) | 連漲連跌: 首日上漲 ( +1元 / +0.63%)
財報評分: 最新74分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 354 | 476 | -122 | 連2買→賣 | 5,355 | 5.94% | 47,709 | 52,147 | -4,438 | 4.93% | | 金額(元) | 5,708萬 | 7,675萬 | -1,967萬 | - | - | 84.7億 | 91.4億 | -6.67億 | - | | 投信 | 張數 | 0 | 282 | -282 | 連3無→2賣 | - | - | 8,595 | 9,815 | -1,220 | 1.35% | | 金額(元) | 0 | 4,547萬 | -4,547萬 | - | - | 15.3億 | 17.1億 | -1.83億 | - | | 自營商 | 張數 | 10 | 12 | -2 | 買→3賣 | - | - | 6,978 | 7,881 | -903 | 1% | | 金額(元) | 163萬 | 196萬 | -32.4萬 | - | - | 12.4億 | 13.8億 | -1.41億 | - | | 總計 | 張數 | 364 | 770 | -406 | 買→2賣 | - | - | 63,282 | 69,843 | -6,561 | 7.28% | | 金額(元) | 5,871萬 | 1.24億 | -6,547萬 | - | - | 112億 | 122億 | -9.92億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 354 | 476 | -122 | 連2買→賣 | - | - | 47,709 | 52,147 | -4,438 | 4.93% | | 金額(元) | 5,708萬 | 7,675萬 | -1,967萬 | - | - | 84.7億 | 91.4億 | -6.67億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 354 | 476 | -122 | 連2買→賣 | 5,355 | 5.94% | 47,709 | 52,147 | -4,438 | 4.93% | | 金額(元) | 5,708萬 | 7,675萬 | -1,967萬 | - | - | 84.7億 | 91.4億 | -6.67億 | - | | 投信 | 合計 | 張數 | 0 | 282 | -282 | 連3無→2賣 | - | - | 8,595 | 9,815 | -1,220 | 1.35% | | 金額(元) | 0 | 4,547萬 | -4,547萬 | - | - | 15.3億 | 17.1億 | -1.83億 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 2,177 | 2,116 | +61 | 0.07% | | 金額(元) | 48.4萬 | 31.3萬 | +17萬 | - | - | 3.87億 | 3.68億 | +1,813萬 | - | | 避險 | 張數 | 7 | 10 | -3 | 買→3賣 | - | - | 4,801 | 5,766 | -965 | 1.07% | | 金額(元) | 115萬 | 164萬 | -49.5萬 | - | - | 8.55億 | 10.1億 | -1.6億 | - | | 合計 | 張數 | 10 | 12 | -2 | 買→3賣 | - | - | 6,978 | 7,881 | -903 | 1% | | 金額(元) | 163萬 | 196萬 | -32.4萬 | - | - | 12.4億 | 13.8億 | -1.41億 | - | | 總計 | 張數 | 364 | 770 | -406 | 買→2賣 | - | - | 63,282 | 69,843 | -6,561 | 7.28% | | 金額(元) | 5,871萬 | 1.24億 | -6,547萬 | - | - | 112億 | 122億 | -9.92億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
159元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 160.1
(563) | 160.2
(819) | 158.9
(1,377) | 159.5
(3,428) | 166.8
(6,103) | 179.5
(2.98萬) | 167.8
(9.01萬) | 150
(17.1萬) | 139
(21萬) | 134.1
(26.6萬) | 123
(36.4萬) | 114.9
(40.3萬) | 177.5
(4.77萬) | 每股賣出均價
(累計賣張) | 160.5
(627) | 160.5
(830) | 158.9
(1,495) | 160.4
(4,767) | 166.9
(8,793) | 176
(3.19萬) | 167.7
(9.36萬) | 151
(16.8萬) | 139.7
(20.7萬) | 134.4
(26.4萬) | 123
(36.4萬) | 115.6
(39.9萬) | 175.2
(5.21萬) | 買賣超張數
(佔發行量) | -64
(0.07%) | -11
(0.01%) | -118
(0.13%) | -1,339
(1.49%) | -2,690
(2.99%) | -2,113
(2.34%) | -3,501
(3.89%) | +3,052
(3.39%) | +3,146
(3.49%) | +2,137
(2.37%) | -579
(0.64%) | +3,553
(3.94%) | -4,438
(4.93%) | 買賣超金額
(佔成交額) | -1,050萬
(2.67%) | -200萬
(0.4%) | -1,878萬
(2.48%) | -2.18億
(8.39%) | -4.5億
(8.21%) | -2.67億
(1.15%) | -5.81億
(0.86%) | +2.88億
(0.26%) | +2.98億
(0.22%) | +1.95億
(0.11%) | -8,044萬
(0.03%) | +1.02億
(0.03%) | -6.67億
(1.75%) | 目前股價
159元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 162.1
(200) | 167.3
(266) | 181.7
(4,122) | 164.5
(1.97萬) | 156.8
(2.49萬) | 137.9
(3.48萬) | 134
(4.53萬) | 113
(8.48萬) | 102.5
(9.85萬) | 178.2
(8,595) | 每股賣出均價
(累計賣張) | 159.5
(636) | 159.5
(636) | 159.5
(636) | 160.7
(1,124) | 164.5
(2,039) | 174.7
(8,087) | 172.5
(1.2萬) | 151.5
(2.19萬) | 134.3
(2.98萬) | 129.5
(3.78萬) | 111.3
(7.68萬) | 102.2
(8.7萬) | 174.7
(9,815) | 買賣超張數
(佔發行量) | -636
(0.71%) | -636
(0.71%) | -636
(0.71%) | -924
(1.03%) | -1,773
(1.97%) | -3,965
(4.4%) | +7,719
(8.57%) | +3,002
(3.33%) | +4,972
(5.52%) | +7,529
(8.36%) | +7,985
(8.86%) | +1.15萬
(12.81%) | -1,220
(1.35%) | 買賣超金額
(佔成交額) | -1.01億
(25.78%) | -1.01億
(20.07%) | -1.01億
(13.4%) | -1.48億
(5.71%) | -2.91億
(5.31%) | -6.64億
(2.85%) | +11.7億
(1.74%) | +5.87億
(0.52%) | +7.95億
(0.59%) | +11.8億
(0.67%) | +10.3億
(0.37%) | +12.1億
(0.39%) | -1.83億
(0.48%) | 目前股價
159元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 159.3
(28.1) | 159.6
(41.5) | 158.2
(83.8) | 160.1
(345) | 168.7
(729) | 179.6
(4,155) | 169
(1.25萬) | 152.2
(2.22萬) | 146.3
(2.5萬) | 142.3
(2.94萬) | 108.5
(6.37萬) | 98.7
(7.44萬) | 177.9
(6,978) | 每股賣出均價
(累計賣張) | 158.8
(61.6) | 159.5
(109) | 158.6
(171) | 159.4
(468) | 167.6
(915) | 177.1
(4,453) | 168.8
(1.27萬) | 151.7
(2.24萬) | 146.7
(2.46萬) | 142.4
(2.9萬) | 108.5
(6.41萬) | 99.15
(7.42萬) | 175.4
(7,881) | 買賣超張數
(佔發行量) | -33.5
(0.04%) | -67.9
(0.08%) | -87.2
(0.1%) | -124
(0.14%) | -186
(0.21%) | -298
(0.33%) | -177
(0.2%) | -150
(0.17%) | +367
(0.41%) | +374
(0.42%) | -355
(0.39%) | +208
(0.23%) | -903
(1%) | 買賣超金額
(佔成交額) | -530萬
(1.35%) | -1,082萬
(2.14%) | -1,386萬
(1.83%) | -1,950萬
(0.75%) | -3,043萬
(0.56%) | -4,210萬
(0.18%) | -2,720萬
(0.04%) | -1,067萬
(0.01%) | +4,232萬
(0.03%) | +5,036萬
(0.03%) | -3,692萬
(0.01%) | -1,296萬
(0%) | -1.41億
(0.37%) | 目前股價
159元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 160.1
(591) | 160.2
(860) | 158.9
(1,461) | 159.6
(3,973) | 167.1
(7,098) | 179.7
(3.81萬) | 167.4
(12.2萬) | 151
(21.8萬) | 139.6
(27萬) | 134.8
(34.1萬) | 119.6
(51.2萬) | 110.7
(57.5萬) | 177.6
(6.33萬) | 每股賣出均價
(累計賣張) | 160
(1,325) | 160
(1,575) | 159.1
(2,302) | 160.4
(6,359) | 166.6
(1.17萬) | 175.8
(4.45萬) | 168.3
(11.8萬) | 151.1
(21.2萬) | 139.7
(26.2萬) | 134.6
(33.1萬) | 119.4
(50.5萬) | 111.4
(56萬) | 175.1
(6.98萬) | 買賣超張數
(佔發行量) | -733
(0.81%) | -715
(0.79%) | -841
(0.93%) | -2,387
(2.65%) | -4,649
(5.16%) | -6,375
(7.08%) | +4,041
(4.48%) | +5,904
(6.55%) | +8,485
(9.42%) | +1萬
(11.14%) | +7,051
(7.83%) | +1.53萬
(16.98%) | -6,561
(7.28%) | 買賣超金額
(佔成交額) | -1.17億
(29.8%) | -1.14億
(22.6%) | -1.34億
(17.7%) | -3.86億
(14.85%) | -7.71億
(14.07%) | -9.73億
(4.18%) | +5.66億
(0.84%) | +8.64億
(0.77%) | +11.4億
(0.85%) | +14.3億
(0.81%) | +9.15億
(0.33%) | +13億
(0.42%) | -9.92億
(2.6%) |
目前股價
159元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 160.1
(563) | 160.2
(819) | 158.9
(1,377) | 159.5
(3,428) | 166.8
(6,103) | 179.5
(2.98萬) | 167.8
(9.01萬) | 150
(17.1萬) | 139
(21萬) | 134.1
(26.6萬) | 123
(36.4萬) | 117.7
(39萬) | 177.5
(4.77萬) | 每股賣出均價
(累計賣張) | 160.5
(627) | 160.5
(830) | 158.9
(1,495) | 160.4
(4,767) | 166.9
(8,793) | 176
(3.19萬) | 167.7
(9.36萬) | 151
(16.8萬) | 139.7
(20.7萬) | 134.4
(26.4萬) | 123
(36.4萬) | 117.7
(39萬) | 175.2
(5.21萬) | 買賣超張數
(佔發行量) | -64
(0.07%) | -11
(0.01%) | -118
(0.13%) | -1,339
(1.49%) | -2,690
(2.99%) | -2,113
(2.34%) | -3,501
(3.89%) | +3,052
(3.39%) | +3,146
(3.49%) | +2,137
(2.37%) | -579
(0.64%) | -38.2
(0.04%) | -4,438
(4.93%) | 買賣超金額
(佔成交額) | -1,050萬
(2.67%) | -200萬
(0.4%) | -1,878萬
(2.48%) | -2.18億
(8.39%) | -4.5億
(8.21%) | -2.67億
(1.15%) | -5.81億
(0.86%) | +2.88億
(0.26%) | +2.98億
(0.22%) | +1.95億
(0.11%) | -8,044萬
(0.03%) | -1,205萬
(0%) | -6.67億
(1.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 160.1
(563) | 160.2
(819) | 158.9
(1,377) | 159.5
(3,428) | 166.8
(6,103) | 179.5
(2.98萬) | 167.8
(9.01萬) | 150
(17.1萬) | 139
(21萬) | 134.1
(26.6萬) | 123
(36.4萬) | 114.9
(40.3萬) | 177.5
(4.77萬) | 每股賣出均價
(累計賣張) | 160.5
(627) | 160.5
(830) | 158.9
(1,495) | 160.4
(4,767) | 166.9
(8,793) | 176
(3.19萬) | 167.7
(9.36萬) | 151
(16.8萬) | 139.7
(20.7萬) | 134.4
(26.4萬) | 123
(36.4萬) | 115.6
(39.9萬) | 175.2
(5.21萬) | 買賣超張數
(佔發行量) | -64
(0.07%) | -11
(0.01%) | -118
(0.13%) | -1,339
(1.49%) | -2,690
(2.99%) | -2,113
(2.34%) | -3,501
(3.89%) | +3,052
(3.39%) | +3,146
(3.49%) | +2,137
(2.37%) | -579
(0.64%) | +3,553
(3.94%) | -4,438
(4.93%) | 買賣超金額
(佔成交額) | -1,050萬
(2.67%) | -200萬
(0.4%) | -1,878萬
(2.48%) | -2.18億
(8.39%) | -4.5億
(8.21%) | -2.67億
(1.15%) | -5.81億
(0.86%) | +2.88億
(0.26%) | +2.98億
(0.22%) | +1.95億
(0.11%) | -8,044萬
(0.03%) | +1.02億
(0.03%) | -6.67億
(1.75%) | 目前股價
159元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 162.1
(200) | 167.3
(266) | 181.7
(4,122) | 164.5
(1.97萬) | 156.8
(2.49萬) | 137.9
(3.48萬) | 134
(4.53萬) | 113
(8.48萬) | 102.5
(9.85萬) | 178.2
(8,595) | 每股賣出均價
(累計賣張) | 159.5
(636) | 159.5
(636) | 159.5
(636) | 160.7
(1,124) | 164.5
(2,039) | 174.7
(8,087) | 172.5
(1.2萬) | 151.5
(2.19萬) | 134.3
(2.98萬) | 129.5
(3.78萬) | 111.3
(7.68萬) | 102.2
(8.7萬) | 174.7
(9,815) | 買賣超張數
(佔發行量) | -636
(0.71%) | -636
(0.71%) | -636
(0.71%) | -924
(1.03%) | -1,773
(1.97%) | -3,965
(4.4%) | +7,719
(8.57%) | +3,002
(3.33%) | +4,972
(5.52%) | +7,529
(8.36%) | +7,985
(8.86%) | +1.15萬
(12.81%) | -1,220
(1.35%) | 買賣超金額
(佔成交額) | -1.01億
(25.78%) | -1.01億
(20.07%) | -1.01億
(13.4%) | -1.48億
(5.71%) | -2.91億
(5.31%) | -6.64億
(2.85%) | +11.7億
(1.74%) | +5.87億
(0.52%) | +7.95億
(0.59%) | +11.8億
(0.67%) | +10.3億
(0.37%) | +12.1億
(0.39%) | -1.83億
(0.48%) | 目前股價
159元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 159
(11) | 159
(11) | 157.8
(22) | 159.9
(163) | 166.8
(268) | 178.4
(1,212) | 171.3
(3,186) | 146.3
(8,194) | 140.3
(9,432) | 137.6
(1.12萬) | 112.7
(1.95萬) | 90.77
(2.76萬) | 177.6
(2,177) | 每股賣出均價
(累計賣張) | 158.4
(36.5) | 159.3
(66.5) | 158.6
(99.8) | 158.9
(232) | 163.9
(322) | 173.8
(1,298) | 166.3
(3,318) | 143.4
(8,342) | 139.8
(9,149) | 136.8
(1.09萬) | 111.3
(2萬) | 90.88
(2.77萬) | 174.1
(2,116) | 買賣超張數
(佔發行量) | -25.5
(0.03%) | -55.5
(0.06%) | -77.8
(0.09%) | -68.8
(0.08%) | -54.1
(0.06%) | -85.7
(0.1%) | -133
(0.15%) | -148
(0.16%) | +283
(0.31%) | +285
(0.32%) | -448
(0.5%) | -88.1
(0.1%) | +61.3
(0.07%) | 買賣超金額
(佔成交額) | -403萬
(1.02%) | -885萬
(1.75%) | -1,235萬
(1.63%) | -1,077萬
(0.41%) | -811萬
(0.15%) | -925萬
(0.04%) | -616萬
(0.01%) | +266萬
(0%) | +4,416萬
(0.03%) | +4,805萬
(0.03%) | -2,147萬
(0.01%) | -1,098萬
(0%) | +1,813萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 159.5
(17.1) | 159.8
(30.5) | 158.3
(61.8) | 160.4
(182) | 169.9
(461) | 180.1
(2,943) | 168.2
(9,304) | 155.7
(1.4萬) | 149.9
(1.56萬) | 145.3
(1.83萬) | 106.7
(4.42萬) | 103.4
(4.68萬) | 178
(4,801) | 每股賣出均價
(累計賣張) | 159.4
(25.1) | 159.8
(42.8) | 158.6
(71.2) | 160
(237) | 169.7
(593) | 178.4
(3,155) | 169.7
(9,348) | 156.6
(1.4萬) | 150.8
(1.55萬) | 145.8
(1.82萬) | 107.3
(4.41萬) | 104.1
(4.65萬) | 175.9
(5,766) | 買賣超張數
(佔發行量) | -7.97
(0.01%) | -12.4
(0.01%) | -9.41
(0.01%) | -55
(0.06%) | -132
(0.15%) | -212
(0.24%) | -43.9
(0.05%) | -1.5
(0%) | +84.1
(0.09%) | +89.4
(0.1%) | +93.4
(0.1%) | +296
(0.33%) | -965
(1.07%) | 買賣超金額
(佔成交額) | -127萬
(0.32%) | -198萬
(0.39%) | -151萬
(0.2%) | -873萬
(0.34%) | -2,232萬
(0.41%) | -3,284萬
(0.14%) | -2,105萬
(0.03%) | -1,333萬
(0.01%) | -184萬
(0%) | +230萬
(0%) | -1,545萬
(0.01%) | -199萬
(0%) | -1.6億
(0.42%) | | 合計 | 每股買進均價
(累計買張) | 159.3
(28.1) | 159.6
(41.5) | 158.2
(83.8) | 160.1
(345) | 168.7
(729) | 179.6
(4,155) | 169
(1.25萬) | 152.2
(2.22萬) | 146.3
(2.5萬) | 142.3
(2.94萬) | 108.5
(6.37萬) | 98.7
(7.44萬) | 177.9
(6,978) | 每股賣出均價
(累計賣張) | 158.8
(61.6) | 159.5
(109) | 158.6
(171) | 159.4
(468) | 167.6
(915) | 177.1
(4,453) | 168.8
(1.27萬) | 151.7
(2.24萬) | 146.7
(2.46萬) | 142.4
(2.9萬) | 108.5
(6.41萬) | 99.15
(7.42萬) | 175.4
(7,881) | 買賣超張數
(佔發行量) | -33.5
(0.04%) | -67.9
(0.08%) | -87.2
(0.1%) | -124
(0.14%) | -186
(0.21%) | -298
(0.33%) | -177
(0.2%) | -150
(0.17%) | +367
(0.41%) | +374
(0.42%) | -355
(0.39%) | +208
(0.23%) | -903
(1%) | 買賣超金額
(佔成交額) | -530萬
(1.35%) | -1,082萬
(2.14%) | -1,386萬
(1.83%) | -1,950萬
(0.75%) | -3,043萬
(0.56%) | -4,210萬
(0.18%) | -2,720萬
(0.04%) | -1,067萬
(0.01%) | +4,232萬
(0.03%) | +5,036萬
(0.03%) | -3,692萬
(0.01%) | -1,296萬
(0%) | -1.41億
(0.37%) | 目前股價
159元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 160.1
(591) | 160.2
(860) | 158.9
(1,461) | 159.6
(3,973) | 167.1
(7,098) | 179.7
(3.81萬) | 167.4
(12.2萬) | 151
(21.8萬) | 139.6
(27萬) | 134.8
(34.1萬) | 119.6
(51.2萬) | 110.7
(57.5萬) | 177.6
(6.33萬) | 每股賣出均價
(累計賣張) | 160
(1,325) | 160
(1,575) | 159.1
(2,302) | 160.4
(6,359) | 166.6
(1.17萬) | 175.8
(4.45萬) | 168.3
(11.8萬) | 151.1
(21.2萬) | 139.7
(26.2萬) | 134.6
(33.1萬) | 119.4
(50.5萬) | 111.4
(56萬) | 175.1
(6.98萬) | 買賣超張數
(佔發行量) | -733
(0.81%) | -715
(0.79%) | -841
(0.93%) | -2,387
(2.65%) | -4,649
(5.16%) | -6,375
(7.08%) | +4,041
(4.48%) | +5,904
(6.55%) | +8,485
(9.42%) | +1萬
(11.14%) | +7,051
(7.83%) | +1.53萬
(16.98%) | -6,561
(7.28%) | 買賣超金額
(佔成交額) | -1.17億
(29.8%) | -1.14億
(22.6%) | -1.34億
(17.7%) | -3.86億
(14.85%) | -7.71億
(14.07%) | -9.73億
(4.18%) | +5.66億
(0.84%) | +8.64億
(0.77%) | +11.4億
(0.85%) | +14.3億
(0.81%) | +9.15億
(0.33%) | +13億
(0.42%) | -9.92億
(2.6%) |
目前股價
159元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
159元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 159 | +1 | +0.63 | 1,635 | 354 | 476 | -122 | 5,355 | 5.94 | 0 | 282 | -282 | 10.1 | 12.1 | -2.01 | 364 | 770 | -406 | | '24/04/25 | 158 | -3.5 | -2.17 | 821 | 209 | 151 | +58 | 5,455 | 6.05 | 0 | 354 | -354 | 18 | 49.4 | -31.4 | 227 | 554 | -327 | | '24/04/24 | 161.5 | +5 | +3.19 | 699 | 256 | 203 | +53 | 5,400 | 5.99 | 0 | 0 | 0 | 13.3 | 47.8 | -34.5 | 269 | 251 | +18.5 | | '24/04/23 | 156.5 | +2 | +1.29 | 500 | 172 | 237 | -65 | 5,347 | 5.93 | 0 | 0 | 0 | 32.3 | 17.8 | +14.5 | 204 | 255 | -50.5 | | '24/04/22 | 154.5 | -3 | -1.9 | 1,104 | 386 | 428 | -42 | 5,396 | 5.98 | 0 | 0 | 0 | 10.1 | 43.9 | -33.8 | 396 | 472 | -75.8 | | '24/04/19 | 157.5 | -5.5 | -3.37 | 1,948 | 531 | 690 | -159 | 5,403 | 5.99 | 0 | 44 | -44 | 57.1 | 49.9 | +7.17 | 588 | 784 | -196 | | '24/04/18 | 163 | +1 | +0.62 | 1,656 | 164 | 527 | -363 | 5,491 | 6.09 | 0 | 0 | 0 | 18.2 | 16.1 | +2.09 | 182 | 543 | -361 | | '24/04/17 | 162 | +3.5 | +2.21 | 2,771 | 325 | 775 | -450 | 5,798 | 6.43 | 200 | 11 | +189 | 75 | 33.2 | +41.8 | 600 | 819 | -219 | | '24/04/16 | 158.5 | -6.5 | -3.94 | 3,259 | 820 | 668 | +152 | 6,162 | 6.83 | 0 | 132 | -132 | 62.6 | 154 | -91.8 | 883 | 954 | -71.8 | | '24/04/15 | 165 | -3 | -1.79 | 1,802 | 211 | 612 | -401 | 5,964 | 6.61 | 0 | 301 | -301 | 48 | 43.8 | +4.17 | 259 | 957 | -698 | | '24/04/12 | 168 | -0.5 | -0.3 | 3,009 | 249 | 825 | -576 | 6,331 | 7.02 | 0 | 260 | -260 | 50 | 37.1 | +12.9 | 299 | 1,122 | -823 | | '24/04/11 | 168.5 | +1 | +0.6 | 1,465 | 226 | 387 | -161 | 6,872 | 7.62 | 0 | 403 | -403 | 23 | 19.7 | +3.29 | 249 | 810 | -561 | | '24/04/10 | 167.5 | -4 | -2.33 | 2,839 | 484 | 610 | -126 | 7,037 | 7.8 | 0 | 246 | -246 | 37 | 63 | -26 | 521 | 919 | -398 | | '24/04/09 | 171.5 | -7 | -3.92 | 2,365 | 206 | 511 | -305 | 7,150 | 7.93 | 0 | 0 | 0 | 78.1 | 85.7 | -7.56 | 284 | 597 | -313 | | '24/04/08 | 178.5 | 0 | 0 | 581 | 122 | 152 | -30 | 7,428 | 8.24 | 0 | 0 | 0 | 29.2 | 59.1 | -29.8 | 151 | 211 | -59.8 | | '24/04/03 | 178.5 | -3 | -1.65 | 1,036 | 120 | 306 | -186 | 7,457 | 8.27 | 0 | 0 | 0 | 13 | 33 | -20 | 133 | 339 | -206 | | '24/04/02 | 181.5 | 0 | 0 | 1,095 | 194 | 231 | -37.1 | 7,613 | 8.44 | 0 | 0 | 0 | 18.9 | 55.6 | -36.7 | 213 | 287 | -73.8 | | '24/04/01 | 181.5 | +2 | +1.11 | 1,190 | 309 | 266 | +43 | 7,610 | 8.44 | 66 | 0 | +66 | 67.7 | 20.1 | +47.6 | 443 | 286 | +157 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 179.5 | -0.5 | -0.28 | 1,399 | 399 | 200 | +199 | 7,574 | 8.4 | 0 | 6 | -6 | 15.4 | 32.4 | -17 | 414 | 238 | +176 | | '24/03/28 | 180 | -0.5 | -0.28 | 1,511 | 366 | 538 | -172 | 7,501 | 8.32 | 0 | 0 | 0 | 52.1 | 41.2 | +10.9 | 418 | 579 | -161 | | '24/03/27 | 180.5 | -5 | -2.7 | 2,183 | 277 | 789 | -512 | 7,762 | 8.61 | 0 | 87 | -87 | 76 | 50.5 | +25.5 | 353 | 927 | -574 | | '24/03/26 | 185.5 | -8.5 | -4.38 | 4,442 | 1,489 | 825 | +664 | 8,309 | 9.22 | 178 | 229 | -51 | 61.8 | 237 | -175 | 1,729 | 1,291 | +438 | | '24/03/25 | 194 | +10 | +5.43 | 8,523 | 3,317 | 1,111 | +2,206 | 7,644 | 8.48 | 1,059 | 471 | +588 | 322 | 68.5 | +254 | 4,698 | 1,650 | +3,048 | | '24/03/22 | 184 | +0.5 | +0.27 | 4,031 | 897 | 873 | +24.2 | 5,599 | 6.21 | 0 | 0 | 0 | 31.6 | 92.8 | -61.3 | 929 | 966 | -37.1 | | '24/03/21 | 183.5 | +13.5 | +7.94 | 6,510 | 2,132 | 951 | +1,181 | 5,616 | 6.23 | 696 | 0 | +696 | 190 | 82.3 | +108 | 3,018 | 1,033 | +1,985 | | '24/03/20 | 170 | -0.5 | -0.29 | 1,553 | 249 | 894 | -645 | 4,497 | 4.99 | 123 | 0 | +123 | 22.3 | 41.6 | -19.3 | 394 | 936 | -541 | | '24/03/19 | 170.5 | -1.5 | -0.87 | 1,589 | 387 | 496 | -109 | 5,133 | 5.69 | 0 | 0 | 0 | 31 | 90.8 | -59.8 | 418 | 587 | -169 | | '24/03/18 | 172 | +7.5 | +4.56 | 2,016 | 327 | 398 | -71 | 5,229 | 5.8 | 87 | 306 | -219 | 171 | 17 | +154 | 585 | 721 | -136 | | '24/03/15 | 164.5 | +1.5 | +0.92 | 1,352 | 161 | 739 | -578 | 5,286 | 5.86 | 317 | 0 | +317 | 27.2 | 25.2 | +2.05 | 505 | 764 | -259 | | '24/03/14 | 163 | +1.5 | +0.93 | 1,284 | 289 | 560 | -271 | 5,800 | 6.43 | 238 | 0 | +238 | 39.8 | 31.7 | +8 | 567 | 592 | -25.4 | | '24/03/13 | 161.5 | -4.5 | -2.71 | 2,013 | 239 | 775 | -536 | 5,979 | 6.63 | 0 | 256 | -256 | 92 | 129 | -37.5 | 331 | 1,161 | -830 | | '24/03/12 | 166 | +0.5 | +0.3 | 1,154 | 74 | 457 | -383 | 6,453 | 7.16 | 0 | 127 | -127 | 41 | 16.1 | +24.9 | 115 | 600 | -485 | | '24/03/11 | 165.5 | -3 | -1.78 | 2,110 | 229 | 724 | -495 | 6,834 | 7.58 | 0 | 514 | -514 | 22 | 70.7 | -48.7 | 251 | 1,309 | -1,058 | | '24/03/08 | 168.5 | -8.5 | -4.8 | 3,560 | 1,011 | 763 | +248 | 7,244 | 8.04 | 0 | 265 | -265 | 38.2 | 567 | -528 | 1,049 | 1,595 | -545 | | '24/03/07 | 177 | -8 | -4.32 | 3,733 | 355 | 1,658 | -1,303 | 7,017 | 7.78 | 0 | 385 | -385 | 57.2 | 184 | -127 | 412 | 2,227 | -1,815 | | '24/03/06 | 185 | +0.5 | +0.27 | 1,344 | 450 | 133 | +317 | 8,231 | 9.13 | 0 | 0 | 0 | 90.6 | 18.5 | +72.2 | 541 | 151 | +389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 184.5 | +0.5 | +0.27 | 1,814 | 482 | 438 | +43.8 | 7,948 | 8.82 | 0 | 149 | -149 | 26 | 56.5 | -30.5 | 508 | 644 | -136 | | '24/03/04 | 184 | +0.5 | +0.27 | 1,971 | 408 | 540 | -132 | 7,880 | 8.74 | 0 | 130 | -130 | 52.2 | 194 | -142 | 460 | 864 | -404 | | '24/03/01 | 183.5 | +2 | +1.1 | 2,976 | 631 | 556 | +74.8 | 7,960 | 8.83 | 0 | 664 | -664 | 87.2 | 17.6 | +69.6 | 718 | 1,238 | -520 | | '24/02/29 | 181.5 | -4 | -2.16 | 2,705 | 323 | 624 | -301 | 7,860 | 8.72 | 0 | 312 | -312 | 384 | 47.4 | +337 | 707 | 983 | -276 | | '24/02/27 | 185.5 | -2 | -1.07 | 2,931 | 882 | 623 | +259 | 8,165 | 9.06 | 0 | 0 | 0 | 54.3 | 61.3 | -7.06 | 936 | 684 | +252 | | '24/02/26 | 187.5 | -7.5 | -3.85 | 2,835 | 362 | 816 | -454 | 7,938 | 8.8 | 0 | 130 | -130 | 85.9 | 102 | -15.9 | 448 | 1,048 | -600 | | '24/02/23 | 195 | +1 | +0.52 | 4,542 | 928 | 970 | -42 | 8,388 | 9.3 | 0 | 80 | -80 | 50 | 233 | -183 | 978 | 1,283 | -305 | | '24/02/22 | 194 | +9 | +4.86 | 7,300 | 1,197 | 1,735 | -538 | 8,430 | 9.35 | 663 | 172 | +491 | 466 | 238 | +229 | 2,326 | 2,145 | +182 | | '24/02/21 | 185 | +11.5 | +6.63 | 5,214 | 1,934 | 358 | +1,576 | 8,967 | 9.95 | 0 | 49 | -49 | 266 | 85.7 | +180 | 2,200 | 493 | +1,707 | | '24/02/20 | 173.5 | -2 | -1.14 | 1,285 | 124 | 464 | -340 | 7,370 | 8.17 | 0 | 160 | -160 | 66 | 12 | +54 | 190 | 636 | -446 | | '24/02/19 | 175.5 | -2.5 | -1.4 | 2,807 | 264 | 991 | -727 | 7,699 | 8.54 | 100 | 669 | -569 | 17 | 117 | -100 | 381 | 1,777 | -1,396 | | '24/02/16 | 178 | -3.5 | -1.93 | 2,166 | 458 | 553 | -94.6 | 8,539 | 9.47 | 0 | 146 | -146 | 39.4 | 176 | -137 | 498 | 875 | -377 | | '24/02/15 | 181.5 | +9.5 | +5.52 | 3,862 | 1,593 | 363 | +1,230 | 8,498 | 9.43 | 0 | 282 | -282 | 213 | 67 | +146 | 1,807 | 712 | +1,095 | | '24/02/05 | 172 | -4 | -2.27 | 1,328 | 138 | 598 | -460 | 7,259 | 8.05 | 50 | 75 | -25 | 14.3 | 180 | -165 | 202 | 853 | -650 | | '24/02/02 | 176 | +2.5 | +1.44 | 1,734 | 651 | 179 | +472 | 7,652 | 8.49 | 0 | 25 | -25 | 17.2 | 91.8 | -74.6 | 668 | 296 | +372 | | '24/02/01 | 173.5 | -1 | -0.57 | 1,316 | 182 | 245 | -63 | 7,196 | 7.98 | 155 | 185 | -30 | 10.3 | 72 | -61.7 | 347 | 502 | -155 | | '24/01/31 | 174.5 | -0.5 | -0.29 | 1,865 | 456 | 481 | -25 | 7,289 | 8.08 | 120 | 0 | +120 | 112 | 19.8 | +92 | 688 | 501 | +187 | | '24/01/30 | 175 | 0 | 0 | 845 | 256 | 189 | +67 | 7,391 | 8.2 | 60 | 0 | +60 | 47.1 | 32.4 | +14.7 | 363 | 221 | +142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 175 | +4.5 | +2.64 | 1,154 | 563 | 268 | +295 | 7,379 | 8.18 | 10 | 180 | -170 | 104 | 10.3 | +93.7 | 677 | 458 | +219 | | '24/01/26 | 170.5 | -0.5 | -0.29 | 1,171 | 208 | 325 | -117 | 7,050 | 7.82 | 45 | 90 | -45 | 51 | 79.8 | -28.8 | 304 | 495 | -191 | | '24/01/25 | 171 | -2 | -1.16 | 2,109 | 277 | 596 | -319 | 7,138 | 7.92 | 112 | 300 | -188 | 58.3 | 100 | -41.9 | 447 | 996 | -549 | | '24/01/24 | 173 | -3 | -1.7 | 2,385 | 355 | 636 | -281 | 7,455 | 8.27 | 90 | 97 | -7 | 94.1 | 70.2 | +23.9 | 539 | 803 | -264 | | '24/01/23 | 176 | -9.5 | -5.12 | 5,414 | 311 | 1,844 | -1,533 | 7,727 | 8.57 | 260 | 678 | -418 | 137 | 429 | -292 | 708 | 2,951 | -2,243 | | '24/01/22 | 185.5 | +8.5 | +4.8 | 6,073 | 1,338 | 1,322 | +15.5 | 9,133 | 10.1 | 164 | 0 | +164 | 362 | 175 | +186 | 1,863 | 1,497 | +366 | | '24/01/19 | 177 | +4 | +2.31 | 3,314 | 1,178 | 590 | +588 | 9,044 | 10 | 53 | 55 | -2 | 142 | 85 | +57.4 | 1,374 | 730 | +643 | | '24/01/18 | 173 | +0.5 | +0.29 | 1,955 | 434 | 616 | -182 | 8,478 | 9.4 | 114 | 35 | +79 | 122 | 58.8 | +63 | 670 | 710 | -40 | | '24/01/17 | 172.5 | -3.5 | -1.99 | 1,975 | 412 | 707 | -295 | 8,657 | 9.6 | 66 | 0 | +66 | 15.8 | 129 | -114 | 494 | 836 | -343 | | '24/01/16 | 176 | +1.5 | +0.86 | 2,622 | 381 | 554 | -173 | 8,943 | 9.92 | 452 | 0 | +452 | 163 | 120 | +42.7 | 996 | 674 | +322 | | '24/01/15 | 174.5 | +8 | +4.8 | 4,116 | 1,407 | 369 | +1,038 | 9,123 | 10.1 | 872 | 34 | +838 | 210 | 60.6 | +150 | 2,489 | 464 | +2,026 | | '24/01/12 | 166.5 | -4 | -2.35 | 3,052 | 248 | 1,190 | -942 | 8,224 | 9.12 | 30 | 0 | +30 | 28 | 294 | -266 | 306 | 1,484 | -1,178 | | '24/01/11 | 170.5 | +5.5 | +3.33 | 6,148 | 1,541 | 1,043 | +498 | 9,126 | 10.1 | 773 | 12 | +761 | 225 | 135 | +89.3 | 2,539 | 1,190 | +1,348 | | '24/01/10 | 165 | -3 | -1.79 | 1,853 | 387 | 412 | -25 | 8,691 | 9.64 | 0 | 0 | 0 | 18.4 | 146 | -128 | 405 | 558 | -153 | | '24/01/09 | 168 | +2.5 | +1.51 | 2,737 | 752 | 561 | +191 | 8,817 | 9.78 | 0 | 0 | 0 | 98.4 | 103 | -4.42 | 850 | 664 | +187 | | '24/01/08 | 165.5 | -9.5 | -5.43 | 4,083 | 768 | 1,223 | -455 | 8,662 | 9.61 | 53 | 272 | -219 | 77.2 | 206 | -128 | 898 | 1,701 | -802 | | '24/01/05 | 175 | +10.5 | +6.38 | 6,798 | 2,436 | 934 | +1,502 | 9,251 | 10.3 | 20 | 2 | +18 | 205 | 48 | +157 | 2,661 | 984 | +1,677 | | '24/01/04 | 164.5 | -18 | -9.86 | 10,385 | 773 | 3,473 | -2,700 | 7,696 | 8.54 | 63 | 152 | -89 | 108 | 819 | -711 | 944 | 4,444 | -3,500 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 182.5 | +6 | +3.4 | 7,821 | 1,549 | 1,791 | -242 | 10,414 | 11.6 | 561 | 0 | +561 | 282 | 196 | +86.4 | 2,392 | 1,987 | +405 | | '24/01/02 | 176.5 | +5 | +2.92 | 11,399 | 3,135 | 2,029 | +1,106 | 10,658 | 11.8 | 745 | 0.79 | +744 | 425 | 173 | +252 | 4,305 | 2,203 | +2,102 | | '23/12/29 | 171.5 | -0.5 | -0.29 | 1,499 | 399 | 301 | +98.3 | 9,331 | 10.4 | 80 | 0 | +80 | 42 | 65.6 | -23.6 | 521 | 367 | +155 | | '23/12/28 | 172 | +3.5 | +2.08 | 2,269 | 506 | 319 | +187 | 9,232 | 10.2 | 59 | 90 | -31 | 302 | 21 | +281 | 867 | 430 | +437 | | '23/12/27 | 168.5 | 0 | 0 | 1,074 | 402 | 79 | +323 | 9,061 | 10 | 0 | 10 | -10 | 39.9 | 20.9 | +19 | 442 | 110 | +332 | | '23/12/26 | 168.5 | +2.5 | +1.51 | 1,600 | 306 | 240 | +66 | 8,738 | 9.69 | 0 | 0 | 0 | 55.7 | 7.93 | +47.8 | 362 | 248 | +114 | | '23/12/25 | 166 | -5 | -2.92 | 1,744 | 209 | 582 | -373 | 8,681 | 9.63 | 0 | 0 | 0 | 5.02 | 72.3 | -67.3 | 214 | 654 | -440 | | '23/12/22 | 171 | +0.5 | +0.29 | 1,818 | 505 | 334 | +171 | 9,003 | 9.99 | 0 | 0 | 0 | 42.2 | 62 | -19.8 | 547 | 396 | +151 | | '23/12/21 | 170.5 | -1 | -0.58 | 1,607 | 319 | 306 | +13 | 8,905 | 9.88 | 0 | 0 | 0 | 88.6 | 76 | +12.6 | 408 | 382 | +25.6 | | '23/12/20 | 171.5 | +7 | +4.26 | 3,310 | 498 | 478 | +20 | 8,920 | 9.9 | 0 | 0 | 0 | 280 | 81 | +199 | 778 | 559 | +219 | | '23/12/19 | 164.5 | -0.5 | -0.3 | 2,113 | 867 | 236 | +631 | 8,933 | 9.91 | 0 | 0 | 0 | 13.1 | 257 | -244 | 880 | 493 | +387 | | '23/12/18 | 165 | -3 | -1.79 | 5,076 | 1,265 | 1,000 | +265 | 8,298 | 9.2 | 0 | 197 | -197 | 77.8 | 241 | -163 | 1,343 | 1,438 | -94.9 | | '23/12/15 | 168 | +1.5 | +0.9 | 9,544 | 1,458 | 2,876 | -1,418 | 7,949 | 8.82 | 20 | 536 | -516 | 195 | 33.5 | +161 | 1,673 | 3,446 | -1,773 | | '23/12/14 | 166.5 | 0 | 0 | 1,759 | 523 | 396 | +127 | 9,386 | 10.4 | 0 | 0 | 0 | 9.73 | 9.52 | +0.21 | 533 | 406 | +127 | | '23/12/13 | 166.5 | -1 | -0.6 | 1,591 | 659 | 141 | +518 | 9,362 | 10.4 | 0 | 0 | 0 | 16.5 | 109 | -92.6 | 675 | 250 | +425 | | '23/12/12 | 167.5 | -0.5 | -0.3 | 1,738 | 591 | 220 | +371 | 8,870 | 9.84 | 0 | 99 | -99 | 40.8 | 44 | -3.18 | 632 | 363 | +269 | | '23/12/11 | 168 | -1.5 | -0.88 | 1,805 | 720 | 214 | +506 | 8,565 | 9.5 | 48 | 440 | -392 | 51 | 87.5 | -36.5 | 819 | 742 | +77.4 | | '23/12/08 | 169.5 | -0.5 | -0.29 | 3,093 | 512 | 560 | -47.9 | 8,051 | 8.93 | 0 | 0 | 0 | 29.3 | 99.3 | -70 | 541 | 659 | -118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 170 | -1.5 | -0.87 | 1,881 | 600 | 215 | +385 | 8,142 | 9.03 | 0 | 0 | 0 | 14.2 | 84.2 | -70 | 614 | 299 | +315 | | '23/12/06 | 171.5 | +3 | +1.78 | 2,710 | 695 | 491 | +204 | 7,753 | 8.6 | 204 | 0 | +204 | 110 | 49.6 | +60.4 | 1,009 | 541 | +468 | | '23/12/05 | 168.5 | +2.5 | +1.51 | 2,166 | 660 | 564 | +95.8 | 7,620 | 8.45 | 0 | 0 | 0 | 54.6 | 24.5 | +30.1 | 714 | 589 | +126 | | '23/12/04 | 166 | -2.5 | -1.48 | 2,038 | 558 | 350 | +208 | 7,568 | 8.39 | 10 | 0 | +10 | 23.4 | 114 | -90.1 | 591 | 464 | +128 | | '23/12/01 | 168.5 | -1.5 | -0.88 | 4,415 | 660 | 1,157 | -497 | 7,316 | 8.11 | 0 | 0 | 0 | 392 | 69.9 | +322 | 1,052 | 1,227 | -175 | | '23/11/30 | 170 | +1.5 | +0.89 | 3,765 | 731 | 678 | +53 | 7,883 | 8.74 | 10 | 0 | +10 | 77.2 | 64.7 | +12.5 | 818 | 743 | +75.5 | | '23/11/29 | 168.5 | +0.5 | +0.3 | 6,894 | 933 | 1,913 | -980 | 7,802 | 8.65 | 594 | 0 | +594 | 61.3 | 317 | -256 | 1,588 | 2,230 | -642 | | '23/11/28 | 168 | +10 | +6.33 | 12,897 | 2,239 | 3,720 | -1,481 | 8,562 | 9.5 | 1,185 | 0 | +1,185 | 388 | 250 | +138 | 3,812 | 3,970 | -158 | | '23/11/27 | 158 | +2 | +1.28 | 6,817 | 1,222 | 2,152 | -930 | 9,932 | 11 | 1,392 | 0 | +1,392 | 211 | 317 | -106 | 2,825 | 2,469 | +356 | | '23/11/24 | 156 | +7.5 | +5.05 | 5,630 | 633 | 1,972 | -1,339 | 10,855 | 12 | 274 | 0 | +274 | 312 | 99.5 | +212 | 1,219 | 2,071 | -853 | | '23/11/23 | 148.5 | -1 | -0.67 | 4,093 | 829 | 1,744 | -915 | 12,285 | 13.6 | 700 | 0 | +700 | 203 | 51.3 | +152 | 1,732 | 1,795 | -62.9 | | '23/11/22 | 149.5 | -2.5 | -1.64 | 1,958 | 784 | 283 | +501 | 13,200 | 14.6 | 45 | 205 | -160 | 14.4 | 167 | -152 | 843 | 655 | +189 | | '23/11/21 | 152 | 0 | 0 | 1,374 | 327 | 323 | +4 | 12,699 | 14.1 | 220 | 225 | -5 | 10.3 | 64 | -53.8 | 557 | 612 | -54.8 | | '23/11/20 | 152 | -1 | -0.65 | 1,914 | 766 | 288 | +478 | 12,695 | 14.1 | 0 | 0 | 0 | 129 | 109 | +20.5 | 895 | 397 | +498 | | '23/11/17 | 153 | -3 | -1.92 | 10,015 | 1,534 | 3,212 | -1,678 | 12,275 | 13.6 | 432 | 76 | +356 | 279 | 110 | +169 | 2,245 | 3,398 | -1,153 | | '23/11/16 | 156 | +2.5 | +1.63 | 2,375 | 706 | 616 | +90 | 14,010 | 15.5 | 0 | 0 | 0 | 96.5 | 26.4 | +70.1 | 803 | 642 | +160 | | '23/11/15 | 153.5 | -0.5 | -0.32 | 2,249 | 684 | 344 | +340 | 13,922 | 15.4 | 2 | 0 | +2 | 39.6 | 62.7 | -23.1 | 726 | 407 | +319 | | '23/11/14 | 154 | -4 | -2.53 | 4,058 | 1,045 | 775 | +270 | 13,592 | 15.1 | 6 | 0 | +6 | 49.9 | 64.8 | -14.8 | 1,101 | 840 | +261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 158 | +2 | +1.28 | 4,589 | 802 | 1,121 | -319 | 13,346 | 14.8 | 401 | 40 | +361 | 60.2 | 174 | -114 | 1,263 | 1,335 | -72 | | '23/11/10 | 156 | +3 | +1.96 | 5,039 | 1,494 | 1,273 | +221 | 13,660 | 15.2 | 240 | 0 | +240 | 230 | 102 | +128 | 1,964 | 1,375 | +589 | | '23/11/09 | 153 | 0 | 0 | 7,265 | 1,912 | 1,771 | +141 | 13,439 | 14.9 | 810 | 150 | +660 | 117 | 263 | -146 | 2,839 | 2,184 | +655 | | '23/11/08 | 153 | +4 | +2.68 | 19,769 | 4,233 | 4,466 | -234 | 13,417 | 14.9 | 2,028 | 109 | +1,919 | 314 | 327 | -12.6 | 6,575 | 4,902 | +1,673 | | '23/11/07 | 149 | +13.5 | +9.96 | 18,982 | 6,120 | 947 | +5,173 | 13,634 | 15.1 | 1,664 | 0 | +1,664 | 553 | 115 | +438 | 8,337 | 1,062 | +7,275 | | '23/11/06 | 135.5 | +6 | +4.63 | 5,896 | 1,282 | 915 | +367 | 8,437 | 9.36 | 533 | 0 | +533 | 131 | 346 | -215 | 1,946 | 1,261 | +685 | | '23/11/03 | 129.5 | +4.5 | +3.6 | 3,248 | 442 | 875 | -433 | 8,011 | 8.89 | 180 | 0 | +180 | 222 | 17 | +205 | 844 | 892 | -48 | | '23/11/02 | 125 | +6.5 | +5.49 | 1,190 | 287 | 240 | +47 | 8,390 | 9.31 | 0 | 0 | 0 | 70.3 | 18 | +52.3 | 357 | 258 | +99.3 | | '23/11/01 | 118.5 | +2 | +1.72 | 548 | 104 | 201 | -97 | 8,343 | 9.25 | 0 | 21 | -21 | 17 | 11 | +5.97 | 121 | 233 | -112 | | '23/10/31 | 116.5 | -5 | -4.12 | 1,363 | 326 | 455 | -129 | 8,430 | 9.35 | 0 | 0 | 0 | 22.4 | 80 | -57.7 | 348 | 535 | -187 | | '23/10/30 | 121.5 | +1.5 | +1.25 | 328 | 65 | 132 | -67 | 8,557 | 9.49 | 0 | 0 | 0 | 20 | 0.04 | +20 | 85 | 132 | -47 | | '23/10/27 | 120 | 0 | 0 | 403 | 72 | 126 | -54 | 8,620 | 9.56 | 0 | 0 | 0 | 2 | 7 | -5 | 74 | 133 | -59 | | '23/10/26 | 120 | -4 | -3.23 | 1,105 | 258 | 279 | -21 | 8,684 | 9.63 | 0 | 0 | 0 | 6 | 274 | -268 | 264 | 553 | -289 | | '23/10/25 | 124 | +1.5 | +1.22 | 726 | 139 | 250 | -111 | 8,690 | 9.64 | 0 | 0 | 0 | 30.7 | 10 | +20.7 | 170 | 260 | -90.3 | | '23/10/24 | 122.5 | +3.5 | +2.94 | 550 | 195 | 178 | +17 | 8,801 | 9.76 | 0 | 0 | 0 | 6.26 | 1.16 | +5.1 | 201 | 179 | +22.1 | | '23/10/23 | 119 | -1.5 | -1.24 | 601 | 69 | 231 | -162 | 8,777 | 9.74 | 0 | 138 | -138 | 3.11 | 31.1 | -28 | 72.1 | 400 | -328 | | '23/10/20 | 120.5 | -1.5 | -1.23 | 1,098 | 243 | 397 | -154 | 8,936 | 9.91 | 0 | 0 | 0 | 3 | 31.3 | -28.3 | 246 | 428 | -182 | | '23/10/19 | 122 | +2 | +1.67 | 875 | 280 | 360 | -80 | 9,050 | 10 | 123 | 11 | +112 | 43 | 49.8 | -6.81 | 446 | 421 | +25.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 120 | -2 | -1.64 | 896 | 278 | 275 | +3 | 9,119 | 10.1 | 0 | 18 | -18 | 6.02 | 51.5 | -45.5 | 284 | 345 | -60.5 | | '23/10/17 | 122 | -2 | -1.61 | 971 | 408 | 300 | +108 | 9,112 | 10.1 | 0 | 112 | -112 | 27 | 12.1 | +14.9 | 435 | 424 | +11 | | '23/10/16 | 124 | -3.5 | -2.75 | 1,184 | 363 | 404 | -41 | 8,999 | 9.98 | 0 | 119 | -119 | 13 | 38.8 | -25.8 | 376 | 562 | -186 | | '23/10/13 | 127.5 | +1 | +0.79 | 1,430 | 643 | 236 | +407 | 9,074 | 10.1 | 0 | 160 | -160 | 9 | 93.1 | -84.1 | 652 | 489 | +163 | | '23/10/12 | 126.5 | +1.5 | +1.2 | 3,951 | 1,341 | 886 | +455 | 8,658 | 9.6 | 0 | 702 | -702 | 248 | 132 | +116 | 1,589 | 1,720 | -131 | | '23/10/11 | 125 | -13.5 | -9.75 | 5,476 | 729 | 2,139 | -1,410 | 8,182 | 9.08 | 0 | 804 | -804 | 204 | 190 | +13.8 | 933 | 3,133 | -2,200 | | '23/10/06 | 138.5 | +0.5 | +0.36 | 1,667 | 599 | 142 | +457 | 9,548 | 10.6 | 0 | 0 | 0 | 66.3 | 49.2 | +17.1 | 665 | 191 | +474 | | '23/10/05 | 138 | +0.5 | +0.36 | 1,817 | 428 | 165 | +263 | 9,091 | 10.1 | 0 | 88 | -88 | 135 | 30 | +105 | 563 | 283 | +280 | | '23/10/04 | 137.5 | -0.5 | -0.36 | 1,854 | 336 | 442 | -106 | 8,894 | 9.87 | 0 | 0 | 0 | 44.1 | 82.1 | -38 | 380 | 524 | -144 | | '23/10/03 | 138 | +3.5 | +2.6 | 2,778 | 740 | 349 | +391 | 9,000 | 9.98 | 240 | 0 | +240 | 247 | 50.2 | +197 | 1,227 | 399 | +828 | | '23/10/02 | 134.5 | +1 | +0.75 | 1,409 | 426 | 155 | +271 | 8,609 | 9.55 | 80 | 0 | +80 | 303 | 7.02 | +296 | 809 | 162 | +647 | | '23/09/28 | 133.5 | -1.5 | -1.11 | 2,478 | 431 | 706 | -275 | 8,338 | 9.25 | 0 | 0 | 0 | 13 | 81.1 | -68.1 | 444 | 787 | -343 | | '23/09/27 | 135 | +5 | +3.85 | 2,248 | 333 | 804 | -471 | 8,602 | 9.54 | 18 | 0 | +18 | 77.2 | 48.3 | +28.8 | 428 | 852 | -424 | | '23/09/26 | 130 | -0.5 | -0.38 | 1,352 | 239 | 556 | -317 | 8,919 | 9.89 | 300 | 0 | +300 | 21 | 73.3 | -52.3 | 560 | 629 | -69.3 | | '23/09/25 | 130.5 | +1.5 | +1.16 | 1,019 | 245 | 346 | -101 | 9,236 | 10.2 | 0 | 0 | 0 | 24 | 63.8 | -39.8 | 269 | 410 | -141 | | '23/09/22 | 129 | +1 | +0.78 | 1,765 | 473 | 560 | -87 | 9,327 | 10.4 | 0 | 0 | 0 | 51 | 137 | -86.4 | 524 | 697 | -173 | | '23/09/21 | 128 | -2.5 | -1.92 | 1,275 | 160 | 563 | -403 | 9,412 | 10.4 | 0 | 0 | 0 | 12 | 78.8 | -66.8 | 172 | 642 | -470 | | '23/09/20 | 130.5 | -0.5 | -0.38 | 1,182 | 233 | 530 | -297 | 9,834 | 10.9 | 300 | 0 | +300 | 13 | 10.1 | +2.88 | 546 | 540 | +5.88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 131 | -3 | -2.24 | 1,118 | 93 | 468 | -375 | 10,155 | 11.3 | 0 | 167 | -167 | 4 | 74 | -70 | 97 | 709 | -612 | | '23/09/18 | 134 | 0 | 0 | 1,015 | 271 | 247 | +24 | 10,523 | 11.7 | 16 | 0 | +16 | 8.54 | 2.01 | +6.53 | 296 | 249 | +46.5 | | '23/09/15 | 134 | -4.5 | -3.25 | 2,269 | 280 | 593 | -313 | 10,500 | 11.6 | 0 | 87 | -87 | 47 | 201 | -154 | 327 | 881 | -554 | | '23/09/14 | 138.5 | +0.5 | +0.36 | 2,464 | 624 | 394 | +230 | 10,862 | 12 | 4 | 0 | +4 | 91 | 34.7 | +56.3 | 719 | 429 | +290 | | '23/09/13 | 138 | +4 | +2.99 | 1,946 | 383 | 664 | -281 | 10,630 | 11.8 | 0 | 107 | -107 | 92.7 | 92 | +0.65 | 476 | 863 | -387 | | '23/09/12 | 134 | -4 | -2.9 | 1,716 | 568 | 150 | +418 | 10,934 | 12.1 | 0 | 59 | -59 | 14 | 145 | -131 | 582 | 354 | +228 | | '23/09/11 | 138 | -3 | -2.13 | 3,246 | 1,251 | 641 | +610 | 10,513 | 11.7 | 0 | 281 | -281 | 3.31 | 279 | -276 | 1,254 | 1,201 | +53.3 | | '23/09/08 | 141 | +0.5 | +0.36 | 2,354 | 1,003 | 330 | +673 | 9,868 | 11 | 0 | 0 | 0 | 250 | 26 | +224 | 1,253 | 356 | +897 | | '23/09/07 | 140.5 | -0.5 | -0.35 | 4,921 | 1,296 | 1,180 | +116 | 9,243 | 10.2 | 1 | 84 | -83 | 26.3 | 198 | -172 | 1,323 | 1,462 | -139 | | '23/09/06 | 141 | -0.5 | -0.35 | 3,223 | 847 | 870 | -23 | 9,098 | 10.1 | 113 | 0 | +113 | 167 | 204 | -36.9 | 1,127 | 1,074 | +53.1 | | '23/09/05 | 141.5 | +1 | +0.71 | 4,923 | 1,033 | 894 | +139 | 9,146 | 10.2 | 0 | 20 | -20 | 73.6 | 71 | +2.62 | 1,107 | 985 | +122 | | '23/09/04 | 140.5 | +5 | +3.69 | 4,776 | 634 | 1,361 | -727 | 9,056 | 10 | 0 | 0 | 0 | 324 | 131 | +193 | 958 | 1,492 | -534 | | '23/09/01 | 135.5 | -0.5 | -0.37 | 4,730 | 1,093 | 803 | +290 | 9,767 | 10.8 | 0 | 0 | 0 | 180 | 209 | -29.1 | 1,273 | 1,012 | +261 | | '23/08/31 | 136 | +7.5 | +5.84 | 11,936 | 4,456 | 1,492 | +2,964 | 9,483 | 10.5 | 163 | 15 | +148 | 234 | 180 | +53.6 | 4,853 | 1,687 | +3,166 | | '23/08/30 | 128.5 | +8.5 | +7.08 | 7,069 | 1,483 | 1,422 | +61 | 6,488 | 7.2 | 387 | 0 | +387 | 284 | 149 | +135 | 2,154 | 1,571 | +583 | | '23/08/29 | 120 | +3.5 | +3 | 1,718 | 396 | 439 | -43 | 6,425 | 7.13 | 27 | 400 | -373 | 56.7 | 5.2 | +51.4 | 480 | 844 | -365 | | '23/08/28 | 116.5 | 0 | 0 | 1,692 | 435 | 509 | -74 | 6,468 | 7.17 | 0 | 489 | -489 | 33.5 | 16.2 | +17.3 | 469 | 1,014 | -546 | | '23/08/25 | 116.5 | -2.5 | -2.1 | 893 | 270 | 143 | +127 | 6,537 | 7.25 | 0 | 300 | -300 | 24 | 4.05 | +19.9 | 294 | 447 | -153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 119 | -1.5 | -1.24 | 827 | 271 | 173 | +98 | 6,483 | 7.19 | 0 | 167 | -167 | 30 | 5.53 | +24.5 | 301 | 346 | -44.5 | | '23/08/23 | 120.5 | +1.5 | +1.26 | 1,534 | 966 | 248 | +718 | 6,385 | 7.08 | 6 | 407 | -401 | 28.4 | 9.72 | +18.6 | 1,000 | 665 | +336 | | '23/08/22 | 119 | -3.5 | -2.86 | 1,743 | 203 | 685 | -482 | 5,616 | 6.23 | 0 | 39 | -39 | 76 | 18 | +58 | 279 | 742 | -463 | | '23/08/21 | 122.5 | +1 | +0.82 | 667 | 313 | 189 | +124 | 6,029 | 6.69 | 0 | 0 | 0 | 6.34 | 0.01 | +6.34 | 319 | 189 | +130 | | '23/08/18 | 121.5 | -4.5 | -3.57 | 1,658 | 248 | 786 | -538 | 5,902 | 6.55 | 0 | 20 | -20 | 20 | 168 | -148 | 268 | 974 | -706 | | '23/08/17 | 126 | +2.5 | +2.02 | 910 | 344 | 243 | +101 | 6,464 | 7.17 | 1 | 0 | +1 | 59.9 | 5.47 | +54.4 | 405 | 248 | +156 | | '23/08/16 | 123.5 | -1 | -0.8 | 804 | 383 | 272 | +111 | 6,369 | 7.06 | 9 | 23 | -14 | 3.46 | 19.4 | -15.9 | 395 | 314 | +81.1 | | '23/08/15 | 124.5 | +3.5 | +2.89 | 1,336 | 410 | 270 | +140 | 6,239 | 6.92 | 93 | 215 | -122 | 44 | 11.9 | +32.1 | 547 | 497 | +50.1 | | '23/08/14 | 121 | -4.5 | -3.59 | 1,932 | 594 | 612 | -18 | 6,092 | 6.76 | 0 | 249 | -249 | 26 | 83 | -57 | 620 | 944 | -324 | | '23/08/11 | 125.5 | +1.5 | +1.21 | 1,866 | 820 | 677 | +143 | 6,093 | 6.76 | 0 | 0 | 0 | 36.2 | 32 | +4.18 | 856 | 709 | +147 | | '23/08/10 | 124 | -7 | -5.34 | 4,480 | 997 | 1,159 | -162 | 6,048 | 6.71 | 20 | 985 | -965 | 270 | 241 | +28.9 | 1,287 | 2,385 | -1,098 | | '23/08/09 | 131 | -3.5 | -2.6 | 4,164 | 1,088 | 1,066 | +22 | 6,185 | 6.86 | 0 | 85 | -85 | 93.7 | 110 | -16.8 | 1,182 | 1,261 | -79.8 | | '23/08/08 | 134.5 | +0.5 | +0.37 | 2,189 | 834 | 490 | +344 | 6,230 | 6.91 | 0 | 0 | 0 | 158 | 159 | -1.08 | 992 | 649 | +343 | | '23/08/07 | 134 | +8 | +6.35 | 5,431 | 2,753 | 924 | +1,829 | 5,951 | 6.6 | 12 | 0 | +12 | 184 | 158 | +26.1 | 2,949 | 1,082 | +1,867 | | '23/08/04 | 126 | +2.5 | +2.02 | 1,389 | 325 | 347 | -22 | 4,059 | 4.5 | 31 | 0 | +31 | 79.8 | 13.8 | +66 | 436 | 361 | +75 | | '23/08/02 | 123.5 | -6 | -4.63 | 4,256 | 804 | 1,352 | -548 | 4,024 | 4.46 | 0 | 400 | -400 | 38.8 | 129 | -90.1 | 843 | 1,881 | -1,038 | | '23/08/01 | 129.5 | -6.5 | -4.78 | 11,170 | 1,651 | 4,262 | -2,611 | 4,544 | 5.04 | 0 | 0 | 0 | 131 | 532 | -402 | 1,782 | 4,794 | -3,013 | | '23/07/31 | 136 | +3 | +2.26 | 10,256 | 3,833 | 1,681 | +2,152 | 6,976 | 7.74 | 100 | 230 | -130 | 447 | 142 | +305 | 4,380 | 2,053 | +2,327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 133 | +7 | +5.56 | 4,382 | 1,001 | 683 | +318 | 4,809 | 5.33 | 0 | 200 | -200 | 324 | 87.8 | +236 | 1,325 | 971 | +354 | | '23/07/27 | 126 | -3 | -2.33 | 4,374 | 640 | 566 | +74.3 | 4,421 | 4.9 | 10 | 270 | -260 | 54 | 125 | -70.7 | 704 | 961 | -256 | | '23/07/26 | 129 | -6 | -4.44 | 5,009 | 351 | 2,253 | -1,902 | 4,241 | 4.7 | 0 | 21 | -21 | 101 | 86.7 | +14.3 | 452 | 2,361 | -1,909 | | '23/07/25 | 135 | +4 | +3.05 | 1,990 | 578 | 405 | +173 | 5,984 | 6.64 | 0 | 127 | -127 | 99.3 | 81 | +18.3 | 677 | 613 | +64.3 | | '23/07/24 | 131 | -0.5 | -0.38 | 1,025 | 399 | 309 | +90 | 5,870 | 6.51 | 0 | 0 | 0 | 52.2 | 104 | -51.4 | 451 | 413 | +38.6 | | '23/07/21 | 131.5 | -0.5 | -0.38 | 1,186 | 470 | 243 | +227 | 5,763 | 6.39 | 0 | 150 | -150 | 57.3 | 121 | -63.5 | 527 | 514 | +13.5 | | '23/07/20 | 132 | 0 | 0 | 1,331 | 294 | 315 | -21 | 5,550 | 6.15 | 0 | 347 | -347 | 14 | 4.86 | +9.14 | 308 | 667 | -359 | | '23/07/19 | 132 | -2 | -1.49 | 1,630 | 570 | 360 | +210 | 5,554 | 6.16 | 0 | 91 | -91 | 7.25 | 69.1 | -61.9 | 577 | 520 | +57.1 | | '23/07/18 | 134 | -4.5 | -3.25 | 3,525 | 953 | 931 | +22 | 5,299 | 5.88 | 0 | 108 | -108 | 70 | 94.1 | -24 | 1,023 | 1,133 | -110 | | '23/07/17 | 138.5 | -3 | -2.12 | 4,182 | 780 | 1,424 | -644 | 5,226 | 5.79 | 202 | 210 | -8 | 44 | 180 | -136 | 1,026 | 1,814 | -788 | | '23/07/14 | 141.5 | +9 | +6.79 | 6,507 | 1,842 | 1,061 | +781 | 5,697 | 6.32 | 0 | 20 | -20 | 211 | 123 | +87.7 | 2,053 | 1,204 | +849 | | '23/07/13 | 132.5 | +2.5 | +1.92 | 6,480 | 1,535 | 1,367 | +168 | 4,997 | 5.54 | 10 | 269 | -259 | 99.2 | 283 | -183 | 1,644 | 1,919 | -274 | | '23/07/12 | 135.5 | +3 | +2.26 | 3,667 | 804 | 1,003 | -199 | 4,919 | 5.45 | 0 | 50 | -50 | 172 | 154 | +17.8 | 976 | 1,207 | -231 | | '23/07/11 | 132.5 | +7.5 | +6 | 3,847 | 1,191 | 479 | +712 | 5,125 | 5.68 | 251 | 39 | +212 | 210 | 121 | +88.3 | 1,652 | 639 | +1,012 | | '23/07/10 | 125 | -4 | -3.1 | 2,601 | 846 | 513 | +333 | 4,567 | 5.06 | 0 | 20 | -20 | 29.9 | 195 | -165 | 876 | 728 | +148 | | '23/07/07 | 129 | -3.5 | -2.64 | 2,799 | 670 | 443 | +227 | 4,231 | 4.69 | 0 | 20 | -20 | 29.3 | 52.5 | -23.1 | 699 | 515 | +184 | | '23/07/06 | 132.5 | -1.5 | -1.12 | 4,138 | 439 | 1,400 | -961 | 4,002 | 4.44 | 0 | 20 | -20 | 88 | 40.8 | +47.2 | 527 | 1,461 | -934 | | '23/07/05 | 134 | +2.5 | +1.9 | 3,745 | 1,024 | 565 | +459 | 4,962 | 5.5 | 459 | 20 | +439 | 203 | 16.7 | +186 | 1,686 | 602 | +1,084 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 131.5 | -3.5 | -2.59 | 3,118 | 227 | 908 | -681 | 4,499 | 4.99 | 0 | 40 | -40 | 112 | 152 | -40.2 | 339 | 1,100 | -761 | | '23/07/03 | 135 | +6 | +4.65 | 4,989 | 504 | 1,574 | -1,070 | 5,119 | 5.68 | 69 | 25 | +44 | 227 | 11.6 | +215 | 800 | 1,611 | -811 | | '23/06/30 | 129 | 0 | 0 | 2,300 | 496 | 268 | +228 | 6,224 | 6.9 | 232 | 50 | +182 | 19 | 14.3 | +4.67 | 747 | 332 | +415 | | '23/06/29 | 129 | +0.5 | +0.39 | 1,917 | 617 | 384 | +233 | 6,063 | 6.72 | 0 | 0 | 0 | 48 | 84.6 | -36.6 | 665 | 469 | +196 | | '23/06/28 | 128.5 | -2 | -1.53 | 2,890 | 1,011 | 467 | +544 | 6,027 | 6.68 | 0 | 271 | -271 | 23 | 24.8 | -1.83 | 1,034 | 763 | +271 | | '23/06/27 | 130.5 | -3.5 | -2.61 | 2,904 | 1,076 | 224 | +852 | 5,824 | 6.46 | 0 | 0 | 0 | 38 | 81.5 | -43.5 | 1,114 | 306 | +808 | | '23/06/26 | 134 | -5 | -3.6 | 3,131 | 686 | 781 | -95 | 5,039 | 5.59 | 0 | 0 | 0 | 40 | 73.2 | -33.2 | 726 | 854 | -128 | | '23/06/21 | 139 | +4 | +2.96 | 7,316 | 2,306 | 1,239 | +1,067 | 5,228 | 5.8 | 78 | 110 | -32 | 189 | 52 | +137 | 2,573 | 1,401 | +1,172 | | '23/06/20 | 135 | -1.5 | -1.1 | 7,365 | 1,630 | 983 | +647 | 4,225 | 4.68 | 99 | 0 | +99 | 286 | 105 | +181 | 2,015 | 1,088 | +927 | | '23/06/19 | 136.5 | 0 | 0 | 6,920 | 903 | 1,357 | -454 | 3,572 | 3.96 | 68 | 0 | +68 | 77 | 126 | -49.1 | 1,048 | 1,483 | -435 | | '23/06/16 | 136.5 | +7.5 | +5.81 | 8,937 | 1,456 | 1,204 | +252 | 4,024 | 4.46 | 0 | 0 | 0 | 119 | 29.2 | +89.7 | 1,575 | 1,233 | +342 | | '23/06/15 | 129 | +1 | +0.78 | 3,679 | 544 | 682 | -138 | 3,726 | 4.13 | 0 | 0 | 0 | 120 | 24 | +95.8 | 664 | 706 | -42.2 | | '23/06/14 | 128 | +3 | +2.4 | 8,311 | 1,234 | 1,391 | -157 | 3,888 | 4.31 | 521 | 0 | +521 | 101 | 36.8 | +64.7 | 1,856 | 1,428 | +429 | | '23/06/13 | 125 | 0 | 0 | 5,201 | 863 | 1,155 | -292 | 3,953 | 4.38 | 0 | 0 | 0 | 51.5 | 79.9 | -28.4 | 915 | 1,235 | -320 | | '23/06/12 | 125 | -1.5 | -1.19 | 4,473 | 978 | 602 | +376 | 4,274 | 4.74 | 40 | 0 | +40 | 52.2 | 105 | -52.5 | 1,070 | 707 | +363 | | '23/06/09 | 126.5 | +9.5 | +8.12 | 9,269 | 2,006 | 1,015 | +991 | 3,915 | 4.34 | 3 | 0 | +3 | 161 | 275 | -114 | 2,170 | 1,290 | +880 | | '23/06/08 | 117 | -5.5 | -4.49 | 7,480 | 886 | 1,101 | -215 | 2,953 | 3.27 | 0 | 0 | 0 | 149 | 210 | -60.9 | 1,035 | 1,311 | -276 | | '23/06/07 | 122.5 | +9 | +7.93 | 10,913 | 1,047 | 1,813 | -766 | 3,133 | 3.47 | 110 | 0 | +110 | 215 | 130 | +85.8 | 1,372 | 1,943 | -570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 113.5 | +4 | +3.65 | 5,354 | 1,461 | 488 | +973 | 3,670 | 4.07 | 564 | 0 | +564 | 156 | 33 | +123 | 2,181 | 521 | +1,660 | | '23/06/05 | 109.5 | +3 | +2.82 | 1,773 | 339 | 427 | -87.7 | 2,693 | 2.98 | 0 | 0 | 0 | 17.3 | 38.1 | -20.8 | 357 | 465 | -109 | | '23/06/02 | 106.5 | +0.5 | +0.47 | 464 | 173 | 27 | +146 | 2,726 | 3.02 | 30 | 0 | +30 | 2.34 | 2 | +0.34 | 205 | 29 | +176 | | '23/06/01 | 106 | -1 | -0.93 | 478 | 69 | 55 | +14 | 2,584 | 2.86 | 0 | 151 | -151 | 34 | 4.03 | +30 | 103 | 210 | -107 | | '23/05/31 | 107 | -0.5 | -0.47 | 347 | 69 | 33 | +36 | 2,651 | 2.94 | 0 | 0 | 0 | 22.2 | 4 | +18.2 | 91.2 | 37 | +54.2 | | '23/05/30 | 107.5 | -1 | -0.92 | 375 | 53 | 118 | -65 | 2,699 | 2.99 | 0 | 0 | 0 | 55.1 | 5 | +50.1 | 108 | 123 | -14.9 | | '23/05/29 | 108.5 | +3 | +2.84 | 860 | 347 | 54 | +293 | 2,778 | 3.08 | 0 | 143 | -143 | 87.5 | 0.01 | +87.5 | 435 | 197 | +238 | | '23/05/26 | 105.5 | -1.5 | -1.4 | 540 | 43.1 | 131 | -87.9 | 2,540 | 2.81 | 0 | 0 | 0 | 6 | 17.9 | -11.9 | 49.1 | 149 | -99.8 | | '23/05/25 | 107 | 0 | 0 | 399 | 105 | 40 | +65 | 2,632 | 2.92 | 0 | 0 | 0 | 0.25 | 2.19 | -1.94 | 105 | 42.2 | +63.1 | | '23/05/24 | 107 | +0.5 | +0.47 | 412 | 205 | 94 | +111 | 2,631 | 2.91 | 0 | 0 | 0 | 1 | 5 | -4 | 206 | 99 | +107 | | '23/05/23 | 106.5 | -0.5 | -0.47 | 612 | 177 | 27 | +150 | 2,435 | 2.7 | 0 | 0 | 0 | 0.1 | 4 | -3.9 | 177 | 31 | +146 | | '23/05/22 | 107 | +1 | +0.94 | 453 | 41 | 93 | -52 | 2,294 | 2.54 | 0 | 0 | 0 | 11.3 | 16 | -4.72 | 52.3 | 109 | -56.7 | | '23/05/19 | 106 | +1 | +0.95 | 1,817 | 152 | 367 | -215 | 2,330 | 2.58 | 50 | 0 | +50 | 33 | 8.34 | +24.6 | 235 | 375 | -140 | | '23/05/18 | 105 | -0.5 | -0.47 | 505 | 75 | 86 | -11 | 2,489 | 2.76 | 0 | 0 | 0 | 15 | 26.5 | -11.5 | 90 | 112 | -22.5 | | '23/05/17 | 105.5 | +3.5 | +3.43 | 891 | 61 | 171 | -110 | 2,504 | 2.77 | 0 | 56 | -56 | 43.5 | 20.2 | +23.2 | 104 | 247 | -143 | | '23/05/16 | 102 | +2 | +2 | 692 | 199 | 60 | +139 | 2,734 | 3.03 | 0 | 81 | -81 | 32.7 | 1.7 | +31 | 232 | 143 | +89 | | '23/05/15 | 100 | -3 | -2.91 | 249 | 34 | 81 | -47 | 2,613 | 2.89 | 0 | 0 | 0 | 5.25 | 19.7 | -14.5 | 39.3 | 101 | -61.5 | | '23/05/12 | 103 | +3.1 | +3.1 | 482 | 195 | 59 | +136 | 2,662 | 2.95 | 37 | 0 | +37 | 1.12 | 6.08 | -4.97 | 233 | 65.1 | +168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 99.9 | -4.6 | -4.4 | 979 | 140 | 288 | -148 | 2,579 | 2.86 | 35 | 0 | +35 | 18 | 29.3 | -11.3 | 193 | 317 | -124 | | '23/05/10 | 104.5 | +2.5 | +2.45 | 480 | 275 | 45 | +230 | 2,725 | 3.02 | 0 | 0 | 0 | 3 | 172 | -169 | 278 | 217 | +60.7 | | '23/05/09 | 102 | -2 | -1.92 | 571 | 302 | 113 | +189 | 2,585 | 2.86 | 0 | 0 | 0 | 5 | 61.5 | -56.5 | 307 | 174 | +133 | | '23/05/08 | 104 | -0.5 | -0.48 | 443 | 121 | 66 | +55 | 2,415 | 2.68 | 0 | 0 | 0 | 11.1 | 8.1 | +3.05 | 132 | 74.1 | +58 | | '23/05/05 | 104.5 | 0 | 0 | 405 | 111 | 70 | +41 | 2,419 | 2.68 | 0 | 20 | -20 | 9 | 26.6 | -17.6 | 120 | 117 | +3.44 | | '23/05/04 | 104.5 | 0 | 0 | 411 | 89 | 68 | +21 | 2,370 | 2.63 | 0 | 0 | 0 | 4.05 | 81 | -77 | 93 | 149 | -56 | | '23/05/03 | 104.5 | -1 | -0.95 | 634 | 84 | 185 | -101 | 2,431 | 2.69 | 125 | 0 | +125 | 8.03 | 18.5 | -10.5 | 217 | 204 | +13.5 | | '23/05/02 | 105.5 | +3 | +2.93 | 683 | 142 | 65 | +77 | 2,531 | 2.8 | 156 | 0 | +156 | 15.2 | 45.1 | -29.9 | 313 | 110 | +203 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
