Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3218 大學光權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
269.5 270.5 -1 -0.37% 1.11% 271.5 272 269
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4951.34億 1,159 0.4張/筆 270.4元 7.18 21.84 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5621.53億 1,259 0.4張/筆 272.3元 -1 (-0.37%)

連漲連跌: 連2跌  ( -2元 / -0.74%)        
財報評分: 最新84分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

   3218 大學光 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 41 220 -179連賣20日 9,865 11.64% 6,959 17,330 -10,371 12.24%
金額(元) 1,109萬 5,948萬 -4,840萬-- 19.7億 49億 -29.3億 -
投信 張數 0 0 0- - - 38 884 -846 1%
金額(元) 0 0 0-- 1,093萬 2.43億 -2.32億 -
自營商 張數 18 27 -9連賣4日 - - 1,619 1,564 +55 0.07%
金額(元) 487萬 736萬 -250萬-- 4.58億 4.41億 +1,705萬 -
總計 張數 59 247 -188連賣7日 - - 8,617 19,778 -11,161 13.17%
金額(元) 1,595萬 6,685萬 -5,090萬-- 24.4億 55.8億 -31.4億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
269.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
271.8
(167)
271.8
(282)
272.2
(425)
273.4
(739)
274.6
(1,914)
284.3
(6,319)
286.4
(1.18萬)
350.7
(3.15萬)
324.6
(8.95萬)
321.8
(13.4萬)
248.8
(27.4萬)
233.8
(29.4萬)
283.7
(6,959)
每股賣出均價
(累計賣張)
271.5
(503)
271.5
(639)
271.9
(1,065)
272.8
(2,187)
274.3
(5,833)
283.1
(1.62萬)
285.3
(2.88萬)
328.1
(5.06萬)
315.2
(10.8萬)
315.5
(14.9萬)
258
(26.8萬)
242.1
(28.8萬)
282.8
(1.73萬)
買賣超張數
(佔發行量)
-336
(0.4%)
-357
(0.42%)
-640
(0.75%)
-1,448
(1.71%)
-3,919
(4.63%)
-9,861
(11.64%)
-1.69萬
(19.97%)
-1.91萬
(22.53%)
-1.81萬
(21.4%)
-1.56萬
(18.39%)
+5,701
(6.73%)
+5,904
(6.97%)
-1.04萬
(12.24%)
買賣超金額
(佔成交額)
-9,115萬
(31.75%)
-9,689萬
(25.09%)
-1.74億
(27.32%)
-3.94億
(31.66%)
-10.7億
(30.66%)
-27.8億
(24.24%)
-48.2億
(26.77%)
-55.5億
(15.17%)
-48.7億
(5.75%)
-40.7億
(3.17%)
-10.3億
(0.32%)
-10.2億
(0.3%)
-29.3億
(24.02%)
目前股價
269.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
287.7
(38)
288
(39)
386
(435)
307.3
(6,467)
316
(9,111)
235.8
(1.79萬)
208.4
(2.08萬)
287.7
(38)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
274.6
(524)
275.2
(884)
279.6
(1,438)
339.2
(3,103)
328.1
(6,809)
316.3
(1.08萬)
253.3
(1.8萬)
190.9
(2.52萬)
275.2
(884)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-524
(0.62%)
-846
(1%)
-1,399
(1.65%)
-2,668
(3.15%)
-342
(0.4%)
-1,737
(2.05%)
-50.5
(0.06%)
-4,433
(5.23%)
-846
(1%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1.44億
(4.11%)
-2.32億
(2.02%)
-3.91億
(2.17%)
-8.85億
(2.42%)
-2.47億
(0.29%)
-5.52億
(0.43%)
-3.25億
(0.1%)
-4.83億
(0.14%)
-2.32億
(1.91%)
目前股價
269.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
271.1
(30)
271.2
(32)
271.7
(63.8)
273.3
(192)
274.1
(512)
283.4
(1,482)
284.2
(2,403)
331.1
(4,372)
324.1
(8,407)
323.6
(1.31萬)
215.8
(3.2萬)
201.1
(3.48萬)
283.1
(1,619)
每股賣出均價
(累計賣張)
271.1
(43.4)
271.1
(46.8)
271.4
(79.2)
272.2
(134)
275.2
(598)
282.3
(1,524)
284.8
(2,209)
336.9
(4,455)
328.4
(8,056)
326.2
(1.28萬)
218.6
(3.14萬)
201.9
(3.45萬)
282.2
(1,564)
買賣超張數
(佔發行量)
-13.4
(0.02%)
-14.8
(0.02%)
-15.4
(0.02%)
+58.1
(0.07%)
-86.6
(0.1%)
-42.6
(0.05%)
+195
(0.23%)
-83.2
(0.1%)
+351
(0.41%)
+284
(0.33%)
+577
(0.68%)
+288
(0.34%)
+55.3
(0.07%)
買賣超金額
(佔成交額)
-364萬
(1.27%)
-402萬
(1.04%)
-417萬
(0.66%)
+1,603萬
(1.29%)
-2,441萬
(0.7%)
-1,039萬
(0.09%)
+5,388萬
(0.3%)
-5,369萬
(0.15%)
+7,964萬
(0.09%)
+5,805萬
(0.05%)
+3,644萬
(0.01%)
+2,799萬
(0.01%)
+1,705萬
(0.14%)
目前股價
269.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
271.7
(197)
271.8
(314)
272.1
(489)
273.4
(931)
274.5
(2,426)
284.2
(7,839)
286
(1.43萬)
348.8
(3.63萬)
323.5
(10.4萬)
321.6
(15.6萬)
244.9
(32.3萬)
229
(34.9萬)
283.6
(8,617)
每股賣出均價
(累計賣張)
271.4
(546)
271.5
(686)
271.9
(1,144)
272.7
(2,320)
274.4
(6,955)
282.7
(1.86萬)
285
(3.24萬)
329.4
(5.81萬)
316.7
(12.3萬)
316.3
(17.3萬)
253.8
(31.7萬)
234.4
(34.8萬)
282.4
(1.98萬)
買賣超張數
(佔發行量)
-349
(0.41%)
-372
(0.44%)
-655
(0.77%)
-1,390
(1.64%)
-4,529
(5.35%)
-1.07萬
(12.69%)
-1.81萬
(21.4%)
-2.18萬
(25.78%)
-1.81萬
(21.39%)
-1.7萬
(20.1%)
+6,228
(7.35%)
+1,759
(2.08%)
-1.12萬
(13.17%)
買賣超金額
(佔成交額)
-9,479萬
(33.02%)
-1.01億
(26.13%)
-1.78億
(27.98%)
-3.78億
(30.38%)
-12.4億
(35.47%)
-30.3億
(26.36%)
-51.5億
(28.64%)
-64.9億
(17.73%)
-50.4億
(5.95%)
-45.7億
(3.55%)
-13.1億
(0.41%)
-14.8億
(0.44%)
-31.4億
(25.78%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 269.5 -1 -0.37 49541220-1799,86511.60001827.2-9.2459247-188
'24/04/11 270.5 -1 -0.37 562126283-15710,04411.80001216.2-4.21138299-161
'24/04/10 271.5 0 0 365115136-21.110,2091200023.4-1.4117140-22.5
'24/04/09 271.5 -1.5 -0.55 43946208-16210,25412.10001825.6-7.6464234-170
'24/04/08 273 +1.5 +0.55 47897217-12010,40712.300013.86.74+7.04111224-113
'24/04/03 271.5 -2 -0.73 44618205-18710,54112.40002111.8+9.2439216-177
'24/04/02 273.5 -3 -1.08 4488303-29510,78512.70001618.3-2.324321-297
'24/04/01 276.5 +5 +1.84 678239248-911,06813.1000558.04+47294256+38
'24/03/29 271.5 -1.5 -0.55 32345184-13911,06213000179.61+7.3962194-132
'24/03/28 273 -2.5 -0.91 3314183-17911,17513.2000196.77+12.223189-166
'24/03/27 275.5 +7 +2.61 428105111-5.8811,42813.500011.17.78+3.3116119-2.58
'24/03/26 268.5 -5.5 -2.01 73048184-13611,44713.5038.2-38.22842.1-14.176264-188
'24/03/25 274 -1.5 -0.54 48261252-19111,57413.70003030.4-0.4191283-192
'24/03/22 275.5 0 0 2433384-5111,72113.800024.69-2.693588.7-53.7
'24/03/21 275.5 +1.5 +0.55 34056106-50.111,855140001212.8-0.8168119-50.9
'24/03/20 274 0 0 551182244-61.611,93214.1000116.43+4.57193250-57
'24/03/19 274 0 0 1,144176389-21312,01614.20306-3065155.6-4.62227751-524
'24/03/18 274 +3 +1.11 855161543-38212,21814.40004623.5+22.5207567-360
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 271 -10 -3.56 1,60468864-79612,700150180-18079120-41.41471,165-1,017
'24/03/14 281 -12 -4.1 1,829285869-58413,40815.800050161-1113351,030-695
'24/03/13 293 +2.5 +0.86 858230211+1913,92116.400012.746.8-34243258-15.1
'24/03/12 290.5 +7.5 +2.65 46613272+60.113,99116.500032.118.2+13.916490.2+74
'24/03/11 283 +0.5 +0.18 35225206-18113,93216.40001115.7-4.736222-186
'24/03/08 282.5 -5 -1.74 859202342-14014,11116.60002043.2-23.2222385-163
'24/03/07 287.5 -7 -2.38 1,084169495-32614,26016.80003982.7-43.7208578-370
'24/03/06 294.5 -3.5 -1.17 53668181-11314,58517.2038-382711.2+15.895230-135
'24/03/05 298 -2 -0.67 63049317-26814,74517.40002813.5+14.577331-254
'24/03/04 300 -4 -1.32 92783258-17514,97917.70004045.4-5.4123303-180
'24/03/01 304 +3 +1 1,25090378-28815,06017.800027.320.2+7.1117398-280
'24/02/29 301 +8 +2.73 1,172195351-15615,33518.100059.713.4+46.3255364-110
'24/02/27 293 -2 -0.68 1,478192595-40315,48118.300048.252.1-3.88240647-407
'24/02/26 295 -3.5 -1.17 833125241-11615,87518.70004113.3+27.7166254-88.3
'24/02/23 298.5 -0.5 -0.17 1,946128824-69616,00818.900031.159.9-28.7159884-724
'24/02/22 299 +14 +4.91 2,517750348+40216,67019.700011852.8+65.2868401+467
'24/02/21 285 0 0 61087.1208-12116,23919.2000303.84+26.2117212-94.9
'24/02/20 285 +5 +1.79 48047151-10416,32619.300021.318.1+3.1368.3169-101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 280 +2.5 +0.9 528100183-8316,42419.401-12529.7-4.71125214-88.7
'24/02/16 277.5 +3.5 +1.28 603254297-43.416,50319.5000237.08+15.9277304-27.5
'24/02/15 274 -3 -1.08 749134346-21216,54519.50004125.4+15.6175371-196
'24/02/05 277 +8 +2.97 747184276-9216,70819.700024.344.5-20.2208321-112
'24/02/02 269 -3.5 -1.28 73165.2276-21116,71319.70158-1584252-9.98107486-379
'24/02/01 272.5 -2.5 -0.91 54145164-11916,78619.80100-1002142.8-21.866307-241
'24/01/31 275 -6.5 -2.31 84877.4415-33716,87519.90004451.7-7.65121466-345
'24/01/30 281.5 -6.5 -2.26 66119434-41517,09620.20002624.1+1.9245458-413
'24/01/29 288 -1.5 -0.52 881150588-43817,53520.70001516-1.05165604-439
'24/01/26 289.5 +10 +3.58 739196128+6817,79921062.3-62.343.13+40.1239193+45.9
'24/01/25 279.5 -2 -0.71 30910141-13117,70520.90001011.5-1.5220153-133
'24/01/24 281.5 0 0 25087122-34.517,7772100010+188122-33.5
'24/01/23 281.5 0 0 31665188-12317,85121.100021.14+0.8667189-122
'24/01/22 281.5 -0.5 -0.18 30258171-11317,90221.100043.71+0.2962175-113
'24/01/19 282 -2 -0.7 44423.1207-18417,99321.20001842-2441.1249-208
'24/01/18 284 -4.5 -1.56 61052392-34018,14621.4000412.6-8.656405-349
'24/01/17 288.5 +0.5 +0.17 1,09365.2542-47618,40521.70001627.5-11.581.2569-488
'24/01/16 288 +8 +2.86 1,134225266-4118,80922.2380+382018.2+1.77283284-1.23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 280 +0.5 +0.18 1192333-1018,82522.200042.59+1.412735.6-8.59
'24/01/12 279.5 -3.5 -1.24 32124.4216-19218,85922.200093.15+5.8533.4219-186
'24/01/11 283 +8 +2.91 766218212+5.8819,04522.50008014.5+65.6298227+71.4
'24/01/10 275 +1 +0.36 2136996-2719,04322.500030.02+2.987296-24
'24/01/09 274 +0.5 +0.18 1464671.1-25.119,16522.600012.08-1.084773.2-26.2
'24/01/08 273.5 -2 -0.73 1623171-4019,19322.6000106.2+3.84177.2-36.2
'24/01/05 275.5 +4 +1.47 17264.483-18.619,24922.70008.281+7.2872.784-11.3
'24/01/04 271.5 -5 -1.81 38594249-15519,26722.700026.612.4+14.1121261-141
'24/01/03 276.5 -2 -0.72 18829101-72.419,40922.900000.57-0.5729102-73
'24/01/02 278.5 +1.5 +0.54 15464.150+14.119,4712300000064.150+14.1
'23/12/29 277 -1 -0.36 24348130-8219,4562300060.76+5.2454131-76.8
'23/12/28 278 +2.5 +0.91 2708795-819,5192300050+59295-3
'23/12/27 275.5 0 0 22153123-69.819,5272300030.5+2.556123-67.3
'23/12/26 275.5 -0.5 -0.18 30217172-15519,58923.1000121.64+10.429174-145
'23/12/25 276 +8.5 +3.18 522205130+74.619,76223.300011.237.2-26.1216168+48.6
'23/12/22 267.5 -3.5 -1.29 698105308-20319,68723.200.11-0.116550.3+14.7170358-188
'23/12/21 271 -0.5 -0.18 991298521-22319,88523.5090.1-90.149.647.2+2.4348658-311
'23/12/20 271.5 -6.5 -2.34 89178554-47620,12023.7070-703915+24117639-522
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 278 -3 -1.07 441138317-17920,59324.300026.39-4.39140323-183
'23/12/18 281 -1.5 -0.53 38470189-11920,75424.5070-7052.4+2.675261-186
'23/12/15 282.5 -3.5 -1.22 35836279-24320,90824.70002016.7+3.2656296-240
'23/12/14 286 -1 -0.35 18829118-8921,12124.900071+636119-83
'23/12/13 287 +3 +1.06 410133253-12021,30325.10001516.8-1.85148270-122
'23/12/12 284 +0.5 +0.18 1582978-4921,36025.20001217.8-5.844195.8-54.8
'23/12/11 283.5 -5 -1.73 39711256-24521,40325.3000178.73+8.2728265-237
'23/12/08 288.5 +1.5 +0.52 20515.5130-11521,54425.400041.56+2.4419.5132-112
'23/12/07 287 -2 -0.69 25315.5143-12721,65425.600043.53+0.4719.5146-127
'23/12/06 289 -1.5 -0.52 21223.196.8-73.821,84725.8000250.44+24.648.197.3-49.2
'23/12/05 290.5 -2 -0.68 19621.1132-11121,93025.9000120.48+11.533.1132-99.3
'23/12/04 292.5 +1.5 +0.52 33511561.4+53.622,10226.1057-57000115118-3.36
'23/12/01 291 +2 +0.69 29197107-1022,08026.1000132.4-31.498139-41.4
'23/11/30 289 -3 -1.03 431102277-17522,03626019-1985.31+2.69110301-191
'23/11/29 292 -4.5 -1.52 48378.5286-20822,22326.2080-8025.02-3.0280.5371-291
'23/11/28 296.5 +1.5 +0.51 447113227-11422,43126.5000710.15+70.8184227-43.2
'23/11/27 295 -0.5 -0.17 54378.6150-71.422,53626.60001061.7-51.788.6212-123
'23/11/24 295.5 +4.5 +1.55 52215483+7122,69126.8000511.16+49.820584.2+121
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 291 +6.5 +2.28 674147310-16322,63726.706-65.634.98+0.65153321-169
'23/11/22 284.5 +3.5 +1.25 576243322-79.122,79926.90001119-8.03254341-87.2
'23/11/21 281 -3.5 -1.23 1,059216773-55722,85927010-106615.3+50.7282798-516
'23/11/20 284.5 +0.5 +0.18 617158461-30323,57827.800070.33.7+66.6228465-236
'23/11/17 284 -5 -1.73 835215574-35923,60127.8013-132317.2+5.82238604-366
'23/11/16 289 -9 -3.02 887133709-57623,94528.30002116.3+4.68154726-572
'23/11/15 298 +3 +1.02 340174204-29.424,47728.9025-255.69.89-4.28180239-58.7
'23/11/14 295 -0.5 -0.17 21926.2162-13624,51128.900032.6+0.429.2165-135
'23/11/13 295.5 -2 -0.67 22258.7133-74.224,65529.10009.543.5+6.0468.3136-68.2
'23/11/10 297.5 -5.5 -1.82 22312148-13624,72329.200066.72-0.7218155-137
'23/11/09 303 0 0 1642486-6224,85529.3016-16142.4+11.638104-66.4
'23/11/08 303 +1.5 +0.5 263132158-25.624,91829.400030.49+2.51135158-23.1
'23/11/07 301.5 -5 -1.63 25672177-10524,94029.4040.9-40.960.96+5.0478219-141
'23/11/06 306.5 +5 +1.66 176116128-11.825,03829.60001.131.1+0.02117129-11.8
'23/11/03 301.5 -1.5 -0.5 1022456.9-32.925,09329.600010+12556.9-31.9
'23/11/02 303 +3 +1 85.33348.9-15.925,12629.60002.11+1.135.149.9-14.8
'23/11/01 300 +3 +1.01 13538.1101-62.825,14029.700041.29+2.7142.1102-60.1
'23/10/31 297 -9 -2.94 19536123-8725,20029.700034.14-1.1439127-88.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 306 -2.5 -0.81 75.42348-2525,28729.800063.9+2.12951.9-22.9
'23/10/27 308.5 -3.5 -1.12 12728.383-54.725,31229.900011029.384-54.7
'23/10/26 312 +2 +0.65 254150147+325,36529.9000011-11150158-8
'23/10/25 310 +5.5 +1.81 293111154-43.725,36129.9000133.02+9.98124157-33.7
'23/10/24 304.5 +3 +1 8533.149.1-16.125,4033000007.26-7.2633.156.4-23.3
'23/10/23 301.5 0 0 19811591.3+23.525,43530000241-39117132-15.5
'23/10/20 301.5 -6.5 -2.11 753321385-63.825,41230152.9-51.93143.2-12.2353481-128
'23/10/19 308 -13.5 -4.2 51855.5334-27825,47630.100.24-0.241576-6170.5410-339
'23/10/18 321.5 -0.5 -0.16 16821.5110-88.625,73930.404-430.91+2.0924.5115-90.5
'23/10/17 322 -3.5 -1.08 1171481-6725,82130.5000111.3-10.31592.3-77.3
'23/10/16 325.5 -3 -0.91 95.6867-5925,88330.500001.14-1.14868.1-60.1
'23/10/13 328.5 -6.5 -1.94 16134131-9725,94230.600097.24+1.7643138-95.2
'23/10/12 335 -3.5 -1.03 18075124-4926,02230.700072.58+4.4282127-44.6
'23/10/11 338.5 +5.5 +1.65 351282142+14026,13130.80002.130.39+1.74284142+142
'23/10/06 333 +5 +1.52 17811194+1725,98630.7000115.38+5.6212299.4+22.6
'23/10/05 328 -3 -0.91 89.31461.2-47.225,96930.600022.38-0.381663.6-47.6
'23/10/04 331 +3 +0.91 1313174-4326,01330.7000179.17+7.834883.2-35.1
'23/10/03 328 -8.5 -2.53 13718103-8526,05630.8000913.7-4.6727117-89.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 336.5 +0.5 +0.15 1233058-2826,13430.808-8231.03+225367-14
'23/09/28 336 -4.5 -1.32 360253276-23.526,16130.90001.344.97-3.63254281-27.1
'23/09/27 340.5 -0.5 -0.15 18178102-24.326,18030.900018.58+10.596.5110-13.8
'23/09/26 341 +3.5 +1.04 25518363+12026,223310001.5713-11.418576+109
'23/09/25 337.5 +12.5 +3.85 337157125+3226,09930.8450+451.8117.7-15.9204143+61.2
'23/09/22 325 0 0 77.93632+424,61030.8000023.3-23.33655.3-19.3
'23/09/21 325 -4 -1.22 1365358-524,60930.8000636.4-30.45994.4-35.4
'23/09/20 329 -4 -1.2 86.63757-2024,61130.800023.19-1.193960.2-21.2
'23/09/19 333 -4 -1.19 89.63761-2424,63430.800023.41-1.413964.4-25.4
'23/09/18 337 +0.5 +0.15 1336070-1024,65830.800071.06+5.946771.1-4.07
'23/09/15 336.5 +4 +1.2 192136143-724,65530.801-140.89+3.11140145-4.89
'23/09/14 332.5 +8 +2.47 336260233+27.424,66230.8000820.3-12.3268253+15.1
'23/09/13 324.5 +2.5 +0.78 15771.279-7.824,63930.8000720-1378.299-20.8
'23/09/12 322 -3 -0.92 14453.489.5-36.224,64930.8000219.4-17.455.4109-53.6
'23/09/11 325 -4 -1.22 1412674.9-48.924,67230.9000510.4-5.423185.4-54.4
'23/09/08 329 -1.5 -0.45 13048.779-30.324,71930.9000512.5-7.4753.791.5-37.7
'23/09/07 330.5 -7.5 -2.22 21137116-7924,746310001926.1-7.0956142-86.1
'23/09/06 338 -4.5 -1.31 1451390-7724,82531000147.04+6.962797-70
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 342.5 +1 +0.29 1181749-3224,88931.1000513-8.012262-40
'23/09/04 341.5 -7.5 -2.15 25426.7135-10824,92031.2000922.6-13.635.7158-122
'23/09/01 349 +13.5 +4.02 637348317+30.825,02031.3160+164717.9+29.1411335+75.9
'23/08/31 335.5 +1.5 +0.45 319180236-5624,98331.20009.43.29+6.11189239-49.9
'23/08/30 334 +11 +3.41 483287233+54.325,01231.3022-22329.49+22.5319264+54.8
'23/08/29 323 +4.5 +1.41 533261337-76.124,96831.2054-54204.22+15.8281396-114
'23/08/28 318.5 -3 -0.93 290159210-51.225,04431.312.820-7.2127.09+4.91184237-53.5
'23/08/25 321.5 -11.5 -3.45 631131456-32525,09531.4312-95864.8-6.79192533-341
'23/08/24 359 -3.5 -0.97 824452544-9225,47831.9062-623910.8+28.2491617-126
'23/08/23 362.5 +4.5 +1.26 302200196+4.125,59032049-49108.01+1.99210253-42.9
'23/08/22 358 -11 -2.98 547124330-20625,70932.2041-415024.4+25.6174395-221
'23/08/21 369 -6.5 -1.73 360141226-8525,90032.4050-502218.5+3.5163294-131
'23/08/18 375.5 -4 -1.05 463388426-38.325,97132.510+164.3+1.7395431-35.5
'23/08/17 379.5 0 0 222155159-426,02432.600062.06+3.94161161-0.06
'23/08/16 379.5 +1 +0.26 334256236+20.126,03632.600072.51+4.49263239+24.6
'23/08/15 378.5 -2 -0.53 239184168+1626,02332.600063+3190171+19
'23/08/14 380.5 +3 +0.79 292177201-2426,01932.6000611.8-5.82183213-29.8
'23/08/11 377.5 +0.5 +0.13 257101107-5.9726,11732.7000957.5-48.5110165-54.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 377 0 0 21887104-1726,11232.70.020+0.02117.6-16.688122-33.5
'23/08/09 377 +4.5 +1.21 30214583+6226,12432.700096.52+2.4815489.5+64.5
'23/08/08 372.5 -12.5 -3.25 29343155-11226,06532.60001019-8.9553174-121
'23/08/07 385 -0.5 -0.13 1334038+1.9626,12732.7000644.9-38.94683-36.9
'23/08/04 385.5 +2.5 +0.65 1837696-2026,12032.70001022.6-12.686119-32.6
'23/08/02 383 -8 -2.05 32834230-19626,14032.70002625.5+0.560255-195
'23/08/01 391 -0.5 -0.13 1347387-1426,31332.9000220.29+21.79587.3+7.71
'23/07/31 391.5 -6 -1.51 26071149-7826,32132.900035.23.54+31.7106153-46.3
'23/07/28 397.5 +3.5 +0.89 1226740+2726,3963300022.35-0.356942.3+26.7
'23/07/27 394 -1.5 -0.38 21087.770+17.726,36933016-1634.67-1.6790.790.7+0.03
'23/07/26 395.5 -6.5 -1.62 1785989.4-30.426,34533014-1440+463103-40.4
'23/07/25 402 +4 +1.01 30720561+14426,36633028.5-28.53.121+2.1220890.5+118
'23/07/24 398 +9.5 +2.45 37819761+13626,3493300013.28-2.2819864.3+134
'23/07/21 388.5 -8.5 -2.14 44854.4249-19526,20932.80001818.9-0.8572.4268-195
'23/07/20 397 0 0 290130176-4626,3723300062.9+3.1136179-42.9
'23/07/19 397 +13 +3.39 663389158+23126,4173300067.42-1.42395165+230
'23/07/18 384 -3.5 -0.9 46555155-10026,18532.80104-1042835.8-7.7983295-212
'23/07/17 387.5 -2 -0.51 54576314-23826,27532.9090-901717.8-0.8493422-329
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 389.5 +0.5 +0.13 38187184-9726,54133.2080-80138.84+4.16100273-173
'23/07/13 389 -3 -0.77 42825215-19026,62033.3090-901727.7-10.742333-291
'23/07/12 392 -2 -0.51 425129287-15826,77833.50001116.4-5.42140303-163
'23/07/11 394 -2.5 -0.63 467126278-15226,92333.7070-70713.2-6.23133361-228
'23/07/10 396.5 -6.5 -1.61 515101370-26927,05833.80001216.7-4.68113387-274
'23/07/07 403 -16 -3.82 645115483-36827,32134.2180+182518.9+6.15158502-344
'23/07/06 419 -3 -0.71 393211249-37.927,65034.6110+1137.28-4.28225256-31.2
'23/07/05 422 -7 -1.63 373164131+3327,61434.5090-90311.8-8.83167233-65.8
'23/07/04 429 +1 +0.23 1958456+2827,55134.5030-30101+99487+7
'23/07/03 428 +4 +0.94 335190154+35.827,52034.400074.45+2.55197158+38.4
'23/06/30 424 -13 -2.97 711279255+2427,48634.4000681.6-75.6285337-51.6
'23/06/29 437 +24 +5.81 1,218496164+33227,46134.4230+2312815+113647179+468
'23/06/28 413 +2 +0.49 367169141+2827,12433.96490-261.58-6.5234239-4.5
'23/06/27 411 +8.5 +2.11 32614159+8227,09633.9180+1811.318.1-6.8617077.1+93.1
'23/06/26 402.5 0 0 1455851+727,01433.806-622.57-0.576059.6+0.43
'23/06/21 402.5 -15 -3.59 45194348-25427,00733.800056.97-1.9799355-256
'23/06/20 417.5 +5 +1.21 267154108+4627,26534.1000108.01+2.03164116+48
'23/06/19 412.5 -5.5 -1.32 366142175-3327,22134030-305.6134-28.4148239-91.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 418 +20 +5.03 1,278730164+56627,26434.1063-6363.490-26.6793317+477
'23/06/15 398 +5 +1.27 30817081.1+88.926,69733.4000392.34+36.720983.5+126
'23/06/14 393 -2.5 -0.63 206108113-5.526,60633.300081.39+6.61116114+1.11
'23/06/13 395.5 +6 +1.54 1,068629284+34526,61033.311130-1193082-52670496+174
'23/06/12 389.5 -25 -6.03 1,357384901-51726,23932.8085-853596.6-61.64191,082-663
'23/06/09 414.5 -4.5 -1.07 366178103+75.526,76833.5040-40455-51182198-15.5
'23/06/08 419 +11 +2.7 864396163+23326,68233.4098-987313+59.9469274+195
'23/06/07 408 +10 +2.51 42022956+17326,48533.10001921-224877+171
'23/06/06 398 -5 -1.24 1727099-2926,31732.90001415-1.0184114-30
'23/06/05 403 +2 +0.5 27314665+8126,34133019-191918+1165102+63
'23/06/02 401 +3 +0.75 31616872+96.526,26332.8014-14105.1+4.917991.1+87.4
'23/06/01 398 +3.5 +0.89 226141110+31.326,18232.800035.05-2.05144115+29.2
'23/05/31 394.5 +3.5 +0.9 1428693-726,16932.700071.6+5.49394.6-1.6
'23/05/30 391 -4.5 -1.14 1272358-3526,19132.8000817.7-9.663175.7-44.7
'23/05/29 395.5 +7.5 +1.93 1386937+3226,22432.8019-1933.24-0.247259.2+12.8
'23/05/26 388 -5 -1.27 35364181-11726,19232.8039-392412.4+11.688232-144
'23/05/25 393 -10.5 -2.6 45631294-26326,31632.90002924.4+4.6460319-259
'23/05/24 403.5 -2 -0.49 39714990+5926,56833.20002211+11171101+69.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 405.5 +9 +2.27 615166193-2726,51033.2000996.38+92.6265199+65.6
'23/05/22 396.5 -3 -0.75 17752102-5026,53933.260+670.86+6.1465103-37.9
'23/05/19 399.5 +7.5 +1.91 381235110+12526,58833.30006.027.05-1.03241117+124
'23/05/18 392 -9 -2.24 36262212-15026,47933.10001431.8-17.876244-168
'23/05/17 401 +11 +2.82 36118987+10226,60133.300023.218.2+4.99212105+107
'23/05/16 390 +6.5 +1.69 320126164-3826,49833.2000332-29129196-67
'23/05/15 383.5 -6.5 -1.67 1663953-1426,53433.2000313.3-10.34266.3-24.3
'23/05/12 390 -15 -3.7 857211547-33626,54533.200041.251-9.76252598-346
'23/05/11 405 -18 -4.26 563216215+1.2526,90033.60006.0632-25.9222247-24.7
'23/05/10 423 +23 +5.75 916410242+16826,88933.60.040+0.043720.1+16.9447262+185
'23/05/09 400 -4 -0.99 2086865+326,72433.4000126.4-25.46991.4-22.4
'23/05/08 404 -5 -1.22 1638.5488-79.526,71333.40000.174-3.838.7192-83.3
'23/05/05 409 +3.5 +0.86 1858945+4426,76933.50003.514-10.592.559+33.5
'23/05/04 405.5 -0.5 -0.12 2319992.2+6.8326,74433.40002516.5+8.45124109+15.3
'23/05/03 406 +6 +1.5 380151163-1226,73633.4300+30194.28+14.7200167+32.7
'23/05/02 400 -1 -0.25 352175173+2.0826,79133.500010.210+0.2185183+2.28
'23/04/28 401 +10 +2.56 374196235-3926,78933.560+6338+25235243-7.99
'23/04/27 391 -3 -0.76 352163192-28.826,84533.600034.66-1.65166196-30.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 394 +2.5 +0.64 267127134-7.326,85833.6000511.6-6.61132146-13.9
'23/04/25 391.5 -6 -1.51 444196194+2.526,87833.6230+23737.3-30.3226231-4.82
'23/04/24 397.5 +2 +0.51 24310676+3026,80933.501-1830.5-22.5114108+6.47
'23/04/21 395.5 -10 -2.47 516197227-3026,77533.50002149.6-28.6218277-58.6
'23/04/20 405.5 -8 -1.93 493273162+11126,79833.5000447.6-43.6277210+67.1
'23/04/19 413.5 -11.5 -2.71 2,286717922-20526,68533.480+822106-84.17471,028-281
'23/04/18 425 +23.5 +5.85 1,474791546+24426,86133.6800+8076.727+49.7947573+374
'23/04/17 401.5 +7 +1.77 445200123+76.826,58833.30.040+0.0430.311+19.3230134+96.1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。