| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 366.5 | 360 | +6.5 | +1.81% | 8.06% | 366 | 385.5 | 356.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,139 | 7.87 億 | 2,474 | 0.9 張/筆 | 368 元 | 11 | 34.45 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 917 | 3.31 億 | 1,020 | 0.9 張/筆 | 360.8 元 | +9 (+2.56%) | 連漲連跌: 連2漲 ( +15.5元 / +4.42%) 財報評分: 最新82分 / 平均64分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | | | |
成交價: 366.5元 (+6.5元 / +1.81%) | 成交張數: 2,139張 | 成交金額: 7.87億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近404日新高 | 連2漲 (+15.5元 / +4.42%) | 第399高 | 近41日新高 | 第71高 | 近70日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 366.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 353.5 | 355 | 338.5 | 324 | 290.5 | 296 | 274 | 311 | 62.4 | 31.2 | 21.45 | 43.9 | - | 298.5 | 漲跌價 | +13 | +11.5 | +28 | +42.5 | +76 | +70.5 | +92.5 | +55.5 | +304.1 | +335.3 | +345.05 | +322.6 | - | +68 | 漲跌幅 | +3.68% | +3.24% | +8.27% | +13.1% | +26.2% | +23.8% | +33.8% | +17.8% | +487% | +1075% | +1609% | +735% | - | +22.8% | 振幅 | 11% | 11% | 13.9% | 21.8% | 34.1% | 52.7% | 60.2% | 73.8% | 627% | 1370% | 2014% | 984% | - | 31.5% | 成交張數 | 3,415 | 4,245 | 8,264 | 1.24萬 | 3.82萬 | 7.87萬 | 14.6萬 | 29.5萬 | 107萬 | 180萬 | 279萬 | 337萬 | - | 3.62萬 | 成交金額 | 12.4億 | 15.4億 | 29.4億 | 43.3億 | 125億 | 236億 | 437億 | 920億 | 2,351億 | 2,775億 | 3,085億 | 3,287億 | - | 119億 | 週轉率 | 4.27% | 5.31% | 10.3% | 15.6% | 47.8% | 98.4% | 182% | 369% | 1336% | 2249% | 3488% | 4212% | - | 45.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 366 | 385.5 | 356.5 | 366.5 | +6.5 | +1.81 | 8.06 | 2,139 | 2,474 | 0.86 | 7.87 | +180 | -51 | +26.3 | +155 | 31.5 | +164 | 752 | +12 | 66 | 8.78 | 03/27 | 353 | 369.5 | 350.5 | 360 | +9 | +2.56 | 5.41 | 917 | 1,020 | 0.9 | 3.31 | -36 | 0 | +75.3 | +39.3 | 31.3 | +192 | 588 | -1 | 54 | 9.18 | 03/24 | 355 | 355 | 346.5 | 351 | -2.5 | -0.71 | 2.4 | 358 | 474 | 0.76 | 1.25 | +85 | -84 | -16.2 | -15.2 | 31.4 | +20 | 396 | 0 | 55 | 13.9 | 03/23 | 356 | 359.5 | 350.5 | 353.5 | -1 | -0.28 | 2.54 | 278 | 364 | 0.76 | 0.98 | +38.5 | -68 | -3 | -32.5 | 31.3 | +11 | 376 | -1 | 55 | 14.6 | 03/22 | 359 | 359.5 | 350 | 354.5 | -0.5 | -0.14 | 2.68 | 553 | 691 | 0.8 | 1.96 | +184 | -103 | -9.87 | +71.1 | 31.2 | -20 | 365 | -1 | 56 | 15.3 | 03/21 | 342.5 | 355 | 340.5 | 355 | +15 | +4.41 | 4.26 | 454 | 704 | 0.65 | 1.59 | +173 | 0 | +28.7 | +202 | 31 | +4 | 385 | +6 | 57 | 14.8 | 03/20 | 348 | 351 | 339 | 340 | -11 | -3.13 | 3.42 | 521 | 796 | 0.65 | 1.78 | -43.9 | -36 | -18.9 | -98.8 | 30.9 | +6 | 381 | -2 | 51 | 13.4 | 03/17 | 351 | 353 | 343 | 351 | +3 | +0.86 | 2.87 | 547 | 717 | 0.76 | 1.91 | +154 | 0 | -25.9 | +128 | 30.9 | -1 | 375 | -1 | 53 | 14.1 | 03/16 | 346 | 363 | 346 | 348 | +0.5 | +0.14 | 4.89 | 1,625 | 1,864 | 0.87 | 5.75 | +448 | 0 | -28.5 | +420 | 30.8 | -60 | 376 | 0 | 54 | 14.4 | 03/15 | 341 | 349 | 338.5 | 347.5 | +9 | +2.66 | 3.1 | 873 | 1,128 | 0.77 | 3.01 | +211 | +7 | +9.11 | +227 | 30.3 | +7 | 436 | +1 | 54 | 12.4 | 03/14 | 328.5 | 344.5 | 324.5 | 338.5 | +12.5 | +3.83 | 6.13 | 1,055 | 1,290 | 0.82 | 3.56 | +467 | +20 | +28.8 | +516 | 30 | -33 | 429 | +9 | 53 | 12.4 | 03/13 | 321 | 326 | 315 | 326 | +5.5 | +1.72 | 3.43 | 388 | 523 | 0.74 | 1.25 | +90.8 | +33 | -8.56 | +115 | 29.5 | -36 | 462 | +2 | 44 | 9.52 | 03/10 | 331 | 331 | 318.5 | 320.5 | -11.5 | -3.46 | 3.77 | 430 | 721 | 0.6 | 1.39 | -17 | 0 | +1.16 | -15.8 | 29.4 | -21 | 498 | -6 | 42 | 8.43 | 03/09 | 332.5 | 337.5 | 330 | 332 | -0.5 | -0.15 | 2.26 | 341 | 407 | 0.84 | 1.13 | +80 | -20 | +52 | +112 | 29.4 | -37 | 519 | 0 | 48 | 9.25 | 03/08 | 331 | 338 | 330 | 332.5 | +1.5 | +0.45 | 2.42 | 331 | 409 | 0.81 | 1.1 | +81.5 | -15 | -6.26 | +60.2 | 29.3 | -11 | 556 | +1 | 48 | 8.63 | 03/07 | 339 | 342 | 331 | 331 | -4.5 | -1.34 | 3.28 | 381 | 775 | 0.49 | 1.27 | -132 | -6 | -11.8 | -150 | 29.2 | +24 | 567 | -1 | 47 | 8.29 | 03/06 | 329 | 338.5 | 327.5 | 335.5 | +7 | +2.13 | 3.35 | 504 | 663 | 0.76 | 1.69 | +100 | +120 | +5.88 | +226 | 29.3 | +14 | 543 | 0 | 48 | 8.84 | 03/03 | 332 | 333.5 | 328.5 | 328.5 | -1 | -0.3 | 1.52 | 239 | 330 | 0.72 | 0.79 | -9 | +12 | -3.5 | -0.5 | 29.2 | +24 | 529 | 0 | 48 | 9.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 325.5 | 331 | 325 | 329.5 | +5.5 | +1.7 | 1.85 | 279 | 390 | 0.72 | 0.92 | +33.8 | 0 | +57.6 | +91.4 | 29.2 | +5 | 505 | +1 | 48 | 9.5 | 03/01 | 326.5 | 326.5 | 317 | 324 | 0 | 0 | 2.93 | 236 | 390 | 0.61 | 0.76 | -25.3 | 0 | -0.86 | -26.1 | 29.2 | +10 | 500 | +2 | 47 | 9.4 | 02/24 | 328.5 | 329 | 322.5 | 324 | -4.5 | -1.37 | 1.98 | 226 | 383 | 0.59 | 0.74 | -60 | +1 | -2.6 | -61.6 | 29.2 | +17 | 490 | +1 | 45 | 9.18 | 02/23 | 327 | 330.5 | 327 | 328.5 | +3.5 | +1.08 | 1.08 | 163 | 263 | 0.62 | 0.54 | -17.8 | +16 | +4.05 | +2.25 | 29.3 | -13 | 473 | 0 | 44 | 9.3 | 02/22 | 330 | 332.5 | 322 | 325 | -5.5 | -1.66 | 3.18 | 507 | 696 | 0.73 | 1.66 | -94 | +100 | -18.5 | -12.5 | 29.3 | -21 | 486 | -1 | 44 | 9.05 | 02/21 | 319 | 331 | 319 | 330.5 | +11.5 | +3.61 | 3.76 | 494 | 590 | 0.84 | 1.61 | -10 | +213 | +27.5 | +230 | 29.4 | -114 | 507 | 0 | 45 | 8.88 | 02/20 | 324 | 326 | 312 | 319 | -5 | -1.54 | 4.32 | 1,024 | 1,338 | 0.77 | 3.25 | +196 | -271 | -31.4 | -106 | 29.4 | -4 | 621 | -4 | 45 | 7.25 | 02/17 | 329.5 | 330.5 | 323.5 | 324 | -5.5 | -1.67 | 2.12 | 379 | 601 | 0.63 | 1.23 | -12 | -130 | -5.37 | -147 | 29.2 | +32 | 625 | -1 | 49 | 7.84 | 02/16 | 327.5 | 331 | 325 | 329.5 | +4 | +1.23 | 1.84 | 394 | 506 | 0.78 | 1.29 | +74.1 | -100 | +6.19 | -19.7 | 29.2 | -12 | 593 | -4 | 50 | 8.43 | 02/15 | 326 | 330 | 322.5 | 325.5 | -0.5 | -0.15 | 2.3 | 273 | 455 | 0.6 | 0.89 | +11 | +9 | -6.84 | +13.2 | 29.2 | -3 | 605 | +3 | 54 | 8.93 | 02/14 | 336 | 338.5 | 325 | 326 | -9.5 | -2.83 | 4.02 | 969 | 1,328 | 0.73 | 3.18 | -179 | -104 | -11.6 | -295 | 29.2 | +44 | 608 | -2 | 51 | 8.39 | 02/13 | 335.5 | 345.5 | 335 | 335.5 | +0.5 | +0.15 | 3.13 | 533 | 674 | 0.79 | 1.81 | +31 | +60 | +43.3 | +134 | 29.4 | -44 | 564 | 0 | 53 | 9.4 | 02/10 | 347.5 | 351 | 334.5 | 335 | -11 | -3.18 | 4.77 | 659 | 903 | 0.73 | 2.24 | -103 | 0 | -67.7 | -171 | 29.4 | -18 | 608 | -2 | 53 | 8.72 | 02/09 | 342.5 | 346.5 | 338.5 | 346 | +6 | +1.76 | 2.35 | 743 | 962 | 0.77 | 2.55 | -8.4 | 0 | -36.6 | -45 | 29.5 | +22 | 626 | +1 | 55 | 8.79 | 02/08 | 334.5 | 340 | 330.5 | 340 | +5 | +1.49 | 2.84 | 582 | 772 | 0.75 | 1.95 | -129 | 0 | -0.36 | -130 | 29.6 | -18 | 604 | 0 | 54 | 8.94 | 02/07 | 331 | 338.5 | 327 | 335 | +4.5 | +1.36 | 3.48 | 817 | 1,021 | 0.8 | 2.73 | -12.1 | +47 | -25.7 | +9.25 | 29.8 | -13 | 622 | +1 | 54 | 8.68 | 02/06 | 332 | 342.5 | 327.5 | 330.5 | +4.5 | +1.38 | 4.6 | 982 | 1,249 | 0.79 | 3.3 | +200 | +39 | +65.7 | +305 | 29.8 | -34 | 635 | -1 | 53 | 8.35 | 02/03 | 332.5 | 333 | 326 | 326 | -6.5 | -1.95 | 2.11 | 304 | 526 | 0.58 | 1 | -58.5 | 0 | +2.98 | -55.5 | 29.5 | -30 | 669 | -1 | 54 | 8.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 334 | 335.5 | 329.5 | 332.5 | +1.5 | +0.45 | 1.81 | 321 | 573 | 0.56 | 1.07 | +58.1 | +14 | -17 | +55.1 | 29.6 | -36 | 699 | -1 | 55 | 7.87 | 02/01 | 325 | 336.5 | 325 | 331 | +5.5 | +1.69 | 3.53 | 792 | 1,029 | 0.77 | 2.63 | +93.9 | +79 | +49.2 | +222 | 29.5 | -79 | 735 | +2 | 56 | 7.62 | 01/31 | 325 | 330 | 321 | 325.5 | +0.5 | +0.15 | 2.77 | 757 | 1,772 | 0.43 | 2.46 | -52.4 | +16 | -25.8 | -62.2 | 29.3 | +23 | 814 | +4 | 54 | 6.63 | 01/30 | 329.5 | 332 | 317.5 | 325 | +1 | +0.31 | 4.48 | 835 | 7,048 | 0.12 | 2.69 | -189 | 0 | +14.8 | -174 | 29.4 | +85 | 791 | -4 | 50 | 6.32 | 01/17 | 329 | 336.5 | 322.5 | 324 | -3.5 | -1.07 | 4.27 | 1,618 | 3,218 | 0.5 | 5.34 | -213 | +216 | -12.8 | -9.4 | 29.6 | -4 | 706 | 0 | 54 | 7.65 | 01/16 | 308 | 328.5 | 305 | 327.5 | +19.5 | +6.33 | 7.63 | 2,264 | 2,950 | 0.77 | 7.27 | +348 | +358 | -30.5 | +676 | 29.8 | -127 | 710 | +7 | 54 | 7.61 | 01/13 | 310 | 312.5 | 307 | 308 | +3.5 | +1.15 | 1.81 | 678 | 787 | 0.86 | 2.09 | +176 | 0 | -15 | +161 | 29.4 | -84 | 837 | +1 | 47 | 5.62 | 01/12 | 303 | 305 | 300 | 304.5 | +3 | +1 | 1.66 | 346 | 452 | 0.77 | 1.05 | +160 | 0 | -28.7 | +131 | 29.2 | -71 | 921 | +2 | 46 | 4.99 | 01/11 | 299 | 304 | 298.5 | 301.5 | +4.5 | +1.52 | 1.85 | 581 | 625 | 0.93 | 1.75 | +259 | -32 | +21.9 | +249 | 29 | -105 | 992 | +3 | 44 | 4.44 | 01/10 | 303 | 304.5 | 294.5 | 297 | -5 | -1.66 | 3.31 | 553 | 760 | 0.73 | 1.64 | +81 | -110 | -3.6 | -32.6 | 28.6 | -45 | 1,097 | -1 | 41 | 3.74 | 01/09 | 310 | 311 | 298 | 302 | -6 | -1.95 | 4.22 | 867 | 1,184 | 0.73 | 2.63 | -18 | -165 | +27.7 | -155 | 28.5 | +54 | 1,142 | +2 | 42 | 3.68 | 01/06 | 308.5 | 313.5 | 306.5 | 308 | -1 | -0.32 | 2.27 | 828 | 1,356 | 0.61 | 2.57 | -164 | +40 | +18.7 | -105 | 28.6 | +47 | 1,088 | 0 | 40 | 3.68 | 01/05 | 308 | 317 | 306 | 309 | +1.5 | +0.49 | 3.58 | 1,006 | 1,824 | 0.55 | 3.13 | -105 | 0 | +9.4 | -95.7 | 28.8 | +18 | 1,041 | +2 | 40 | 3.84 | 01/04 | 300 | 317 | 300 | 307.5 | +8.5 | +2.84 | 5.69 | 1,921 | 1,894 | 1.01 | 5.95 | +198 | +14 | +60.1 | +272 | 29 | -23 | 1,023 | +3 | 38 | 3.71 | 01/03 | 302 | 311.5 | 291.5 | 299 | +0.5 | +0.17 | 6.7 | 1,322 | 1,607 | 0.82 | 3.95 | -278 | +10 | +63 | -205 | 28.7 | +181 | 1,046 | -1 | 35 | 3.35 | 12/30 | 297.5 | 303.5 | 293 | 298.5 | +3.5 | +1.19 | 3.56 | 897 | 1,280 | 0.7 | 2.68 | +33 | +18 | +16.5 | +67.5 | 29 | +36 | 865 | 0 | 36 | 4.16 |
|