| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 243.5 | 236 | +7.5 | +3.18% | 3.18% | 237.5 | 245 | 237.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 492 | 1.19億 | 967 | 0.5張/筆 | 241.7元 | 6.49 | 19.73 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 715 | 1.71億 | 2,919 | 0.2張/筆 | 239.9元 | -10.5 (-4.26%) | 連漲連跌: 連2跌→漲 ( +7.5元 / +3.18%) 財報評分: 最新84分 / 平均67分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 245 | +1.5 | +0.62 | 317 | 7,728 | | | | | | | | | | | '24/04/23 | 243.5 | +7.5 | +3.18 | 491.8 | 11,889 | 64 | 13 | 1,541 | 13 | 1,550 | 13 | +9.45 | +1,477 | 1 | 0.2 | '24/04/22 | 236 | -10.5 | -4.26 | 714.6 | 17,141 | 61 | 8.54 | 1,472 | 8.58 | 1,465 | 8.54 | -6.85 | -1,123 | 0 | 0 | '24/04/19 | 246.5 | -9 | -3.52 | 686 | 17,112 | 38 | 5.54 | 952.4 | 5.57 | 946.5 | 5.53 | -5.9 | -1,553 | 2 | 0.29 | '24/04/18 | 255.5 | +2.5 | +0.99 | 265.3 | 6,762 | 47 | 17.7 | 1,194 | 17.7 | 1,202 | 17.8 | +8.4 | +1,787 | 1 | 0.38 | '24/04/17 | 260 | +4 | +1.56 | 429.6 | 11,053 | 17 | 3.96 | 436.6 | 3.95 | 438.5 | 3.97 | +1.95 | +1,147 | 0 | 0 | '24/04/16 | 256 | -11 | -4.12 | 1,261 | 32,512 | 84 | 6.66 | 2,174 | 6.69 | 2,154 | 6.62 | -20.25 | -2,411 | 0 | 0 | '24/04/15 | 267 | -2.5 | -0.93 | 642.2 | 17,188 | 55 | 8.56 | 1,473 | 8.57 | 1,469 | 8.55 | -3.7 | -672.7 | 0 | 0 | '24/04/12 | 269.5 | -1 | -0.37 | 495.4 | 13,394 | 68 | 13.7 | 1,839 | 13.7 | 1,840 | 13.7 | +1.05 | +154.4 | 0 | 0 | '24/04/11 | 270.5 | -1 | -0.37 | 562.3 | 15,312 | 144 | 25.6 | 3,942 | 25.7 | 3,923 | 25.6 | -18.7 | -1,299 | 0 | 0 | '24/04/10 | 271.5 | 0 | 0 | 364.7 | 9,912 | 11 | 3.02 | 298.9 | 3.02 | 298.8 | 3.01 | -0.15 | -136.4 | 0 | 0 | '24/04/09 | 271.5 | -1.5 | -0.55 | 438.8 | 11,897 | 46 | 10.5 | 1,248 | 10.5 | 1,251 | 10.5 | +2.55 | +554.3 | 0 | 0 | '24/04/08 | 273 | +1.5 | +0.55 | 478.1 | 13,093 | 70 | 14.6 | 1,915 | 14.6 | 1,919 | 14.7 | +3.6 | +514.3 | 0 | 0 | '24/04/03 | 271.5 | -2 | -0.73 | 446.4 | 12,109 | 34 | 7.62 | 922.7 | 7.62 | 923.2 | 7.62 | +0.5 | +147.1 | 0 | 0 | '24/04/02 | 273.5 | -3 | -1.08 | 448.4 | 12,275 | 28 | 6.24 | 767.4 | 6.25 | 766.9 | 6.25 | -0.5 | -178.6 | 0 | 0 | '24/04/01 | 276.5 | +5 | +1.84 | 678.4 | 18,713 | 83 | 12.2 | 2,288 | 12.2 | 2,290 | 12.2 | +1.75 | +210.8 | 0 | 0 | '24/03/29 | 271.5 | -1.5 | -0.55 | 322.7 | 8,781 | 46 | 14.3 | 1,253 | 14.3 | 1,254 | 14.3 | +1.3 | +282.6 | 0 | 0 | '24/03/28 | 273 | -2.5 | -0.91 | 331.2 | 9,084 | 17 | 5.13 | 467.8 | 5.15 | 465.4 | 5.12 | -2.4 | -1,412 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 275.5 | +7 | +2.61 | 427.6 | 11,684 | 41 | 9.59 | 1,116 | 9.55 | 1,123 | 9.61 | +7.1 | +1,732 | 0 | 0 | '24/03/26 | 268.5 | -5.5 | -2.01 | 730.5 | 19,735 | 63 | 8.62 | 1,706 | 8.65 | 1,701 | 8.62 | -5.65 | -896.8 | 0 | 0 | '24/03/25 | 274 | -1.5 | -0.54 | 482.3 | 13,238 | 48 | 9.95 | 1,321 | 9.98 | 1,319 | 9.96 | -2.55 | -531.2 | 0 | 0 | '24/03/22 | 275.5 | 0 | 0 | 243.2 | 6,692 | 13 | 5.35 | 358 | 5.35 | 358 | 5.35 | 0 | 0 | 0 | 0 | '24/03/21 | 275.5 | +1.5 | +0.55 | 339.9 | 9,361 | 21 | 6.18 | 578.2 | 6.18 | 578.2 | 6.18 | -0.1 | -47.62 | 0 | 0 | '24/03/20 | 274 | 0 | 0 | 551.1 | 15,143 | 109 | 19.8 | 2,997 | 19.8 | 2,995 | 19.8 | -1.95 | -178.9 | 0 | 0 | '24/03/19 | 274 | 0 | 0 | 1,144 | 31,490 | 237 | 20.7 | 6,527 | 20.7 | 6,533 | 20.7 | +6.2 | +261.6 | 1 | 0.09 | '24/03/18 | 274 | +3 | +1.11 | 854.9 | 23,113 | 222 | 26 | 5,981 | 25.9 | 6,009 | 26 | +27.45 | +1,236 | 0 | 0 | '24/03/15 | 271 | -10 | -3.56 | 1,604 | 44,011 | 142 | 8.85 | 3,896 | 8.85 | 3,913 | 8.89 | +16.6 | +1,169 | 0 | 0 | '24/03/14 | 281 | -12 | -4.1 | 1,829 | 51,343 | 490 | 26.8 | 13,747 | 26.8 | 13,777 | 26.8 | +29.95 | +611.2 | 0 | 0 | '24/03/13 | 293 | +2.5 | +0.86 | 858.2 | 25,089 | 265 | 30.9 | 7,751 | 30.9 | 7,751 | 30.9 | +0.2 | +7.547 | 2 | 0.23 | '24/03/12 | 290.5 | +7.5 | +2.65 | 465.9 | 13,498 | 71 | 15.2 | 2,045 | 15.1 | 2,057 | 15.2 | +12.4 | +1,746 | 0 | 0 | '24/03/11 | 283 | +0.5 | +0.18 | 352.3 | 9,993 | 30 | 8.52 | 850 | 8.51 | 851.6 | 8.52 | +1.6 | +533.3 | 0 | 0 | '24/03/08 | 282.5 | -5 | -1.74 | 859 | 24,603 | 177 | 20.6 | 5,103 | 20.7 | 5,098 | 20.7 | -5.65 | -319.2 | 0 | 0 | '24/03/07 | 287.5 | -7 | -2.38 | 1,084 | 31,414 | 134 | 12.4 | 3,889 | 12.4 | 3,889 | 12.4 | +0.05 | +3.731 | 0 | 0 | '24/03/06 | 294.5 | -3.5 | -1.17 | 536.2 | 15,862 | 77 | 14.4 | 2,277 | 14.4 | 2,278 | 14.4 | +1.6 | +207.8 | 0 | 0 | '24/03/05 | 298 | -2 | -0.67 | 629.8 | 18,837 | 81 | 12.9 | 2,424 | 12.9 | 2,427 | 12.9 | +2.85 | +351.9 | 0 | 0 | '24/03/04 | 300 | -4 | -1.32 | 926.8 | 27,983 | 130 | 14 | 3,923 | 14 | 3,937 | 14.1 | +14.4 | +1,108 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 304 | +3 | +1 | 1,250 | 37,825 | 247 | 19.8 | 7,448 | 19.7 | 7,480 | 19.8 | +32.45 | +1,314 | 0 | 0 | '24/02/29 | 301 | +8 | +2.73 | 1,172 | 34,668 | 279 | 23.8 | 8,183 | 23.6 | 8,246 | 23.8 | +62.75 | +2,249 | 1 | 0.09 | '24/02/27 | 293 | -2 | -0.68 | 1,478 | 43,031 | 372 | 25.2 | 10,823 | 25.2 | 10,868 | 25.3 | +44.1 | +1,185 | 0 | 0 | '24/02/26 | 295 | -3.5 | -1.17 | 833.5 | 24,713 | 105 | 12.6 | 3,117 | 12.6 | 3,123 | 12.6 | +5.75 | +547.6 | 0 | 0 | '24/02/23 | 298.5 | -0.5 | -0.17 | 1,946 | 58,638 | 407 | 20.9 | 12,258 | 20.9 | 12,299 | 21 | +40.9 | +1,005 | 0 | 0 | '24/02/22 | 299 | +14 | +4.91 | 2,517 | 74,389 | 398 | 15.8 | 11,625 | 15.6 | 11,766 | 15.8 | +140.7 | +3,535 | 1 | 0.04 | '24/02/21 | 285 | 0 | 0 | 610.2 | 17,417 | 111 | 18.2 | 3,167 | 18.2 | 3,170 | 18.2 | +3.1 | +279.3 | 0 | 0 | '24/02/20 | 285 | +5 | +1.79 | 480.4 | 13,487 | 56 | 11.7 | 1,569 | 11.6 | 1,576 | 11.7 | +7.35 | +1,312 | 0 | 0 | '24/02/19 | 280 | +2.5 | +0.9 | 528.1 | 14,846 | 82 | 15.5 | 2,304 | 15.5 | 2,305 | 15.5 | +1.3 | +158.5 | 0 | 0 | '24/02/16 | 277.5 | +3.5 | +1.28 | 603.3 | 16,739 | 52 | 8.62 | 1,436 | 8.58 | 1,443 | 8.62 | +7.35 | +1,413 | 0 | 0 | '24/02/15 | 274 | -3 | -1.08 | 748.8 | 20,582 | 113 | 15.1 | 3,109 | 15.1 | 3,114 | 15.1 | +4.85 | +429.2 | 0 | 0 | '24/02/05 | 277 | +8 | +2.97 | 746.8 | 20,479 | 111 | 14.9 | 3,023 | 14.8 | 3,050 | 14.9 | +27 | +2,432 | 0 | 0 | '24/02/02 | 269 | -3.5 | -1.28 | 731.3 | 19,744 | 83 | 11.3 | 2,242 | 11.4 | 2,241 | 11.3 | -1.2 | -144.6 | 1 | 0.14 | '24/02/01 | 272.5 | -2.5 | -0.91 | 541.2 | 14,719 | 67 | 12.4 | 1,823 | 12.4 | 1,824 | 12.4 | +1.3 | +194 | 1 | 0.18 | '24/01/31 | 275 | -6.5 | -2.31 | 848 | 23,475 | 109 | 12.9 | 3,022 | 12.9 | 3,023 | 12.9 | +0.8 | +73.39 | 0 | 0 | '24/01/30 | 281.5 | -6.5 | -2.26 | 661.2 | 18,730 | 52 | 7.86 | 1,473 | 7.87 | 1,474 | 7.87 | +1 | +192.3 | 0 | 0 | '24/01/29 | 288 | -1.5 | -0.52 | 881.4 | 25,552 | 220 | 25 | 6,397 | 25 | 6,401 | 25.1 | +4.45 | +202.3 | 0 | 0 | '24/01/26 | 289.5 | +10 | +3.58 | 739.3 | 21,145 | 109 | 14.7 | 3,095 | 14.6 | 3,126 | 14.8 | +30.95 | +2,839 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 279.5 | -2 | -0.71 | 309.2 | 8,665 | 17 | 5.5 | 477.2 | 5.51 | 476.4 | 5.5 | -0.8 | -470.6 | 0 | 0 | '24/01/24 | 281.5 | 0 | 0 | 250.3 | 7,063 | 22 | 8.79 | 619.6 | 8.77 | 620.6 | 8.79 | +1 | +454.5 | 0 | 0 | '24/01/23 | 281.5 | 0 | 0 | 315.6 | 8,899 | 50 | 15.8 | 1,410 | 15.8 | 1,412 | 15.9 | +1.2 | +240 | 0 | 0 | '24/01/22 | 281.5 | -0.5 | -0.18 | 301.6 | 8,549 | 45 | 14.9 | 1,276 | 14.9 | 1,279 | 15 | +3.3 | +733.3 | 0 | 0 | '24/01/19 | 282 | -2 | -0.7 | 444.3 | 12,572 | 30 | 6.75 | 850.3 | 6.76 | 848.6 | 6.75 | -1.75 | -583.3 | 0 | 0 | '24/01/18 | 284 | -4.5 | -1.56 | 610.1 | 17,415 | 116 | 19 | 3,315 | 19 | 3,323 | 19.1 | +8.25 | +711.2 | 0 | 0 | '24/01/17 | 288.5 | +0.5 | +0.17 | 1,093 | 31,543 | 244 | 22.3 | 7,052 | 22.4 | 7,060 | 22.4 | +8.1 | +332 | 1 | 0.09 | '24/01/16 | 288 | +8 | +2.86 | 1,134 | 32,617 | 154 | 13.6 | 4,413 | 13.5 | 4,433 | 13.6 | +20.25 | +1,315 | 0 | 0 | '24/01/15 | 280 | +0.5 | +0.18 | 119.5 | 3,341 | 10 | 8.37 | 278.7 | 8.34 | 280.1 | 8.38 | +1.4 | +1,400 | 0 | 0 | '24/01/12 | 279.5 | -3.5 | -1.24 | 321.2 | 9,025 | 50 | 15.6 | 1,409 | 15.6 | 1,408 | 15.6 | -1.85 | -370 | 0 | 0 | '24/01/11 | 283 | +8 | +2.91 | 766.1 | 21,635 | 137 | 17.9 | 3,852 | 17.8 | 3,877 | 17.9 | +24.55 | +1,792 | 3 | 0.39 | '24/01/10 | 275 | +1 | +0.36 | 213.3 | 5,845 | 18 | 8.44 | 493 | 8.43 | 493 | 8.43 | +0.05 | +27.78 | 0 | 0 | '24/01/09 | 274 | +0.5 | +0.18 | 146.3 | 4,002 | 20 | 13.7 | 547.2 | 13.7 | 547.9 | 13.7 | +0.75 | +375 | 0 | 0 | '24/01/08 | 273.5 | -2 | -0.73 | 162.4 | 4,451 | 18 | 11.1 | 493 | 11.1 | 494.1 | 11.1 | +1.15 | +638.9 | 1 | 0.62 | '24/01/05 | 275.5 | +4 | +1.47 | 171.9 | 4,734 | 16 | 9.31 | 439.8 | 9.29 | 442 | 9.33 | +2.2 | +1,375 | 0 | 0 | '24/01/04 | 271.5 | -5 | -1.81 | 385.4 | 10,563 | 59 | 15.3 | 1,619 | 15.3 | 1,621 | 15.3 | +1.35 | +228.8 | 0 | 0 | '24/01/03 | 276.5 | -2 | -0.72 | 187.9 | 5,215 | 6 | 3.19 | 166.9 | 3.2 | 166.6 | 3.2 | -0.25 | -416.7 | 0 | 0 | '24/01/02 | 278.5 | +1.5 | +0.54 | 154 | 4,285 | 10 | 6.49 | 278.2 | 6.49 | 278.4 | 6.5 | +0.2 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 277 | -1 | -0.36 | 242.9 | 6,723 | 21 | 8.65 | 581.6 | 8.65 | 583 | 8.67 | +1.5 | +714.3 | 0 | 0 | '23/12/28 | 278 | +2.5 | +0.91 | 269.8 | 7,496 | 36 | 13.3 | 999 | 13.3 | 1,001 | 13.3 | +1.55 | +430.6 | 0 | 0 | '23/12/27 | 275.5 | 0 | 0 | 221.2 | 6,097 | 22 | 9.95 | 606.6 | 9.95 | 606.4 | 9.95 | -0.3 | -136.4 | 0 | 0 | '23/12/26 | 275.5 | -0.5 | -0.18 | 302.2 | 8,272 | 66 | 21.8 | 1,808 | 21.9 | 1,809 | 21.9 | +0.7 | +106.1 | 2 | 0.66 | '23/12/25 | 276 | +8.5 | +3.18 | 522 | 14,320 | 55 | 10.5 | 1,502 | 10.5 | 1,509 | 10.5 | +6.65 | +1,209 | 0 | 0 | '23/12/22 | 267.5 | -3.5 | -1.29 | 697.7 | 18,614 | 95 | 13.6 | 2,540 | 13.6 | 2,540 | 13.6 | +0.2 | +21.05 | 0 | 0 | '23/12/21 | 271 | -0.5 | -0.18 | 991.4 | 26,760 | 141 | 14.2 | 3,814 | 14.3 | 3,817 | 14.3 | +2.85 | +202.1 | 0 | 0 | '23/12/20 | 271.5 | -6.5 | -2.34 | 891.1 | 24,349 | 90 | 10.1 | 2,463 | 10.1 | 2,462 | 10.1 | -0.8 | -88.89 | 0 | 0 | '23/12/19 | 278 | -3 | -1.07 | 441.1 | 12,373 | 39 | 8.84 | 1,097 | 8.87 | 1,097 | 8.86 | -0.6 | -153.8 | 0 | 0 | '23/12/18 | 281 | -1.5 | -0.53 | 384.2 | 10,829 | 30 | 7.81 | 846.9 | 7.82 | 846.2 | 7.81 | -0.7 | -233.3 | 0 | 0 | '23/12/15 | 282.5 | -3.5 | -1.22 | 358.2 | 10,174 | 25 | 6.98 | 713.2 | 7.01 | 710.6 | 6.98 | -2.55 | -1,020 | 0 | 0 | '23/12/14 | 286 | -1 | -0.35 | 188.5 | 5,407 | 31 | 16.4 | 889.6 | 16.5 | 889.8 | 16.5 | +0.1 | +32.26 | 0 | 0 | '23/12/13 | 287 | +3 | +1.06 | 409.8 | 11,651 | 57 | 13.9 | 1,615 | 13.9 | 1,627 | 14 | +12.35 | +2,167 | 0 | 0 | '23/12/12 | 284 | +0.5 | +0.18 | 158.4 | 4,507 | 14 | 8.84 | 398.4 | 8.84 | 398.2 | 8.84 | -0.15 | -107.1 | 0 | 0 | '23/12/11 | 283.5 | -5 | -1.73 | 397.3 | 11,333 | 27 | 6.8 | 772.3 | 6.81 | 771.2 | 6.8 | -1.15 | -425.9 | 0 | 0 | '23/12/08 | 288.5 | +1.5 | +0.52 | 204.5 | 5,895 | 22 | 10.8 | 634.6 | 10.8 | 633.8 | 10.8 | -0.7 | -318.2 | 0 | 0 | '23/12/07 | 287 | -2 | -0.69 | 252.8 | 7,284 | 22 | 8.7 | 635.1 | 8.72 | 635.5 | 8.73 | +0.4 | +181.8 | 1 | 0.4 | '23/12/06 | 289 | -1.5 | -0.52 | 211.7 | 6,133 | 33 | 15.6 | 956.2 | 15.6 | 956.6 | 15.6 | +0.4 | +121.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 290.5 | -2 | -0.68 | 196 | 5,704 | 14 | 7.14 | 407.9 | 7.15 | 407.6 | 7.14 | -0.35 | -250 | 0 | 0 | '23/12/04 | 292.5 | +1.5 | +0.52 | 334.9 | 9,860 | 54 | 16.1 | 1,587 | 16.1 | 1,588 | 16.1 | +0.6 | +111.1 | 0 | 0 | '23/12/01 | 291 | +2 | +0.69 | 291.3 | 8,514 | 57 | 19.6 | 1,664 | 19.5 | 1,665 | 19.6 | +1.8 | +315.8 | 0 | 0 | '23/11/30 | 289 | -3 | -1.03 | 430.7 | 12,497 | 86 | 20 | 2,496 | 20 | 2,500 | 20 | +4.15 | +482.6 | 0 | 0 | '23/11/29 | 292 | -4.5 | -1.52 | 482.7 | 14,121 | 61 | 12.6 | 1,788 | 12.7 | 1,791 | 12.7 | +2.9 | +475.4 | 0 | 0 | '23/11/28 | 296.5 | +1.5 | +0.51 | 447.5 | 13,128 | 133 | 29.7 | 3,891 | 29.6 | 3,911 | 29.8 | +20.1 | +1,511 | 1 | 0.22 | '23/11/27 | 295 | -0.5 | -0.17 | 542.6 | 16,220 | 146 | 26.9 | 4,367 | 26.9 | 4,364 | 26.9 | -3.15 | -215.8 | 0 | 0 | '23/11/24 | 295.5 | +4.5 | +1.55 | 522.1 | 15,379 | 102 | 19.5 | 2,996 | 19.5 | 3,008 | 19.6 | +11.25 | +1,103 | 1 | 0.19 | '23/11/23 | 291 | +6.5 | +2.28 | 673.8 | 19,529 | 167 | 24.8 | 4,835 | 24.8 | 4,847 | 24.8 | +12.65 | +757.5 | 1 | 0.15 | '23/11/22 | 284.5 | +3.5 | +1.25 | 575.9 | 16,392 | 116 | 20.1 | 3,291 | 20.1 | 3,304 | 20.2 | +13.2 | +1,138 | 0 | 0 | '23/11/21 | 281 | -3.5 | -1.23 | 1,059 | 29,828 | 202 | 19.1 | 5,685 | 19.1 | 5,708 | 19.1 | +23.25 | +1,151 | 0 | 0 | '23/11/20 | 284.5 | +0.5 | +0.18 | 617.4 | 17,665 | 145 | 23.5 | 4,136 | 23.4 | 4,157 | 23.5 | +21.6 | +1,490 | 0 | 0 | '23/11/17 | 284 | -5 | -1.73 | 834.9 | 23,733 | 220 | 26.4 | 6,249 | 26.3 | 6,256 | 26.4 | +6.85 | +311.4 | 1 | 0.12 | '23/11/16 | 289 | -9 | -3.02 | 887.4 | 25,833 | 121 | 13.6 | 3,527 | 13.7 | 3,533 | 13.7 | +6.15 | +508.3 | 0 | 0 | '23/11/15 | 298 | +3 | +1.02 | 340 | 10,123 | 44 | 12.9 | 1,308 | 12.9 | 1,310 | 12.9 | +2.15 | +488.6 | 0 | 0 | '23/11/14 | 295 | -0.5 | -0.17 | 219.4 | 6,513 | 28 | 12.8 | 831.9 | 12.8 | 830.6 | 12.8 | -1.3 | -464.3 | 0 | 0 | '23/11/13 | 295.5 | -2 | -0.67 | 221.8 | 6,552 | 45 | 20.3 | 1,327 | 20.2 | 1,332 | 20.3 | +5.1 | +1,133 | 0 | 0 | '23/11/10 | 297.5 | -5.5 | -1.82 | 223.4 | 6,688 | 23 | 10.3 | 691.8 | 10.3 | 690.4 | 10.3 | -1.45 | -630.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 303 | 0 | 0 | 164.1 | 4,968 | 21 | 12.8 | 636 | 12.8 | 636.7 | 12.8 | +0.7 | +333.3 | 0 | 0 | '23/11/08 | 303 | +1.5 | +0.5 | 262.8 | 8,016 | 69 | 26.3 | 2,100 | 26.2 | 2,103 | 26.2 | +2.9 | +420.3 | 0 | 0 | '23/11/07 | 301.5 | -5 | -1.63 | 256.1 | 7,736 | 39 | 15.2 | 1,181 | 15.3 | 1,179 | 15.2 | -2.4 | -615.4 | 0 | 0 | '23/11/06 | 306.5 | +5 | +1.66 | 176.3 | 5,386 | 19 | 10.8 | 579.8 | 10.8 | 580.7 | 10.8 | +0.85 | +447.4 | 0 | 0 | '23/11/03 | 301.5 | -1.5 | -0.5 | 102.4 | 3,116 | 20 | 19.5 | 609.4 | 19.6 | 606.7 | 19.5 | -2.7 | -1,350 | 0 | 0 | '23/11/02 | 303 | +3 | +1 | 85.28 | 2,593 | 14 | 16.4 | 425.5 | 16.4 | 425.4 | 16.4 | -0.05 | -35.71 | 0 | 0 | '23/11/01 | 300 | +3 | +1.01 | 135.4 | 4,057 | 31 | 22.9 | 928.7 | 22.9 | 928.4 | 22.9 | -0.25 | -80.65 | 1 | 0.74 | '23/10/31 | 297 | -9 | -2.94 | 194.6 | 5,860 | 25 | 12.8 | 756.1 | 12.9 | 757.3 | 12.9 | +1.2 | +480 | 0 | 0 | '23/10/30 | 306 | -2.5 | -0.81 | 75.4 | 2,309 | 13 | 17.2 | 397.8 | 17.2 | 398.2 | 17.2 | +0.4 | +307.7 | 0 | 0 | '23/10/27 | 308.5 | -3.5 | -1.12 | 126.6 | 3,913 | 34 | 26.9 | 1,052 | 26.9 | 1,053 | 26.9 | +0.6 | +176.5 | 0 | 0 | '23/10/26 | 312 | +2 | +0.65 | 254.2 | 7,880 | 36 | 14.2 | 1,113 | 14.1 | 1,114 | 14.1 | +1.4 | +388.9 | 0 | 0 | '23/10/25 | 310 | +5.5 | +1.81 | 293.4 | 9,150 | 107 | 36.5 | 3,336 | 36.5 | 3,336 | 36.5 | +0.4 | +37.38 | 0 | 0 | '23/10/24 | 304.5 | +3 | +1 | 84.96 | 2,560 | 19 | 22.4 | 572 | 22.3 | 573.2 | 22.4 | +1.15 | +605.3 | 0 | 0 | '23/10/23 | 301.5 | 0 | 0 | 197.9 | 5,941 | 51 | 25.8 | 1,528 | 25.7 | 1,531 | 25.8 | +2.35 | +460.8 | 0 | 0 | '23/10/20 | 301.5 | -6.5 | -2.11 | 752.7 | 22,356 | 253 | 33.6 | 7,487 | 33.5 | 7,516 | 33.6 | +29.75 | +1,176 | 0 | 0 | '23/10/19 | 308 | -13.5 | -4.2 | 518.2 | 16,300 | 75 | 14.5 | 2,371 | 14.5 | 2,368 | 14.5 | -3.05 | -406.7 | 0 | 0 | '23/10/18 | 321.5 | -0.5 | -0.16 | 168.1 | 5,416 | 21 | 12.5 | 675.4 | 12.5 | 678.2 | 12.5 | +2.8 | +1,333 | 0 | 0 | '23/10/17 | 322 | -3.5 | -1.08 | 116.8 | 3,790 | 15 | 12.8 | 486.6 | 12.8 | 488.3 | 12.9 | +1.75 | +1,167 | 1 | 0.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 325.5 | -3 | -0.91 | 95.62 | 3,132 | 9 | 9.41 | 294.6 | 9.41 | 295.8 | 9.44 | +1.15 | +1,278 | 0 | 0 | '23/10/13 | 328.5 | -6.5 | -1.94 | 161.2 | 5,334 | 20 | 12.4 | 662.4 | 12.4 | 662.7 | 12.4 | +0.35 | +175 | 0 | 0 | '23/10/12 | 335 | -3.5 | -1.03 | 180.2 | 6,081 | 34 | 18.9 | 1,145 | 18.8 | 1,150 | 18.9 | +5.8 | +1,706 | 0 | 0 | '23/10/11 | 338.5 | +5.5 | +1.65 | 350.7 | 11,876 | 88 | 25.1 | 2,978 | 25.1 | 2,979 | 25.1 | +1.15 | +130.7 | 0 | 0 | '23/10/06 | 333 | +5 | +1.52 | 177.9 | 5,939 | 40 | 22.5 | 1,333 | 22.5 | 1,334 | 22.5 | +1.1 | +275 | 0 | 0 | '23/10/05 | 328 | -3 | -0.91 | 89.27 | 2,944 | 12 | 13.4 | 396.2 | 13.5 | 395.6 | 13.4 | -0.55 | -458.3 | 0 | 0 | '23/10/04 | 331 | +3 | +0.91 | 130.7 | 4,300 | 46 | 35.2 | 1,509 | 35.1 | 1,514 | 35.2 | +4.65 | +1,011 | 0 | 0 | '23/10/03 | 328 | -8.5 | -2.53 | 136.8 | 4,522 | 16 | 11.7 | 528.7 | 11.7 | 530.8 | 11.7 | +2.15 | +1,344 | 0 | 0 | '23/10/02 | 336.5 | +0.5 | +0.15 | 123.5 | 4,148 | 29 | 23.5 | 973.7 | 23.5 | 975.8 | 23.5 | +2.05 | +706.9 | 0 | 0 | '23/09/28 | 336 | -4.5 | -1.32 | 360.1 | 12,285 | 61 | 16.9 | 2,089 | 17 | 2,095 | 17.1 | +6.15 | +1,008 | 0 | 0 | '23/09/27 | 340.5 | -0.5 | -0.15 | 181.3 | 6,208 | 37 | 20.4 | 1,267 | 20.4 | 1,267 | 20.4 | +0.15 | +40.54 | 0 | 0 | '23/09/26 | 341 | +3.5 | +1.04 | 255 | 8,695 | 53 | 20.8 | 1,805 | 20.8 | 1,806 | 20.8 | +1.75 | +330.2 | 0 | 0 | '23/09/25 | 337.5 | +12.5 | +3.85 | 336.7 | 11,343 | 114 | 33.9 | 3,827 | 33.7 | 3,844 | 33.9 | +16.1 | +1,412 | 2 | 0.59 | '23/09/22 | 325 | 0 | 0 | 77.93 | 2,523 | 19 | 24.4 | 613.8 | 24.3 | 614.6 | 24.4 | +0.8 | +421.1 | 0 | 0 | '23/09/21 | 325 | -4 | -1.22 | 136.4 | 4,441 | 22 | 16.1 | 717.4 | 16.2 | 717.4 | 16.2 | 0 | 0 | 0 | 0 | '23/09/20 | 329 | -4 | -1.2 | 86.57 | 2,866 | 3 | 3.47 | 99.05 | 3.46 | 99.65 | 3.48 | +0.6 | +2,000 | 0 | 0 | '23/09/19 | 333 | -4 | -1.19 | 89.6 | 2,995 | 13 | 14.5 | 434.8 | 14.5 | 434.8 | 14.5 | 0 | 0 | 0 | 0 | '23/09/18 | 337 | +0.5 | +0.15 | 133.4 | 4,519 | 32 | 24 | 1,082 | 23.9 | 1,086 | 24 | +4.15 | +1,297 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 336.5 | +4 | +1.2 | 192.4 | 6,442 | 25 | 13 | 836 | 13 | 836.7 | 13 | +0.7 | +280 | 0 | 0 | '23/09/14 | 332.5 | +8 | +2.47 | 335.8 | 11,100 | 34 | 10.1 | 1,119 | 10.1 | 1,125 | 10.1 | +6 | +1,765 | 0 | 0 | '23/09/13 | 324.5 | +2.5 | +0.78 | 157 | 5,127 | 50 | 31.8 | 1,631 | 31.8 | 1,636 | 31.9 | +5.05 | +1,010 | 0 | 0 | '23/09/12 | 322 | -3 | -0.92 | 143.9 | 4,659 | 19 | 13.2 | 614.8 | 13.2 | 615.3 | 13.2 | +0.55 | +289.5 | 0 | 0 | '23/09/11 | 325 | -4 | -1.22 | 141.4 | 4,638 | 27 | 19.1 | 887.2 | 19.1 | 885.4 | 19.1 | -1.75 | -648.1 | 0 | 0 | '23/09/08 | 329 | -1.5 | -0.45 | 130.5 | 4,296 | 16 | 12.3 | 526.1 | 12.2 | 528 | 12.3 | +1.9 | +1,188 | 0 | 0 | '23/09/07 | 330.5 | -7.5 | -2.22 | 211.2 | 7,024 | 49 | 23.2 | 1,630 | 23.2 | 1,629 | 23.2 | -0.35 | -71.43 | 0 | 0 | '23/09/06 | 338 | -4.5 | -1.31 | 145 | 4,910 | 19 | 13.1 | 643.7 | 13.1 | 644.8 | 13.1 | +1.15 | +605.3 | 0 | 0 | '23/09/05 | 342.5 | +1 | +0.29 | 118.3 | 4,063 | 20 | 16.9 | 688 | 16.9 | 687.5 | 16.9 | -0.45 | -225 | 0 | 0 | '23/09/04 | 341.5 | -7.5 | -2.15 | 254.1 | 8,775 | 72 | 28.3 | 2,487 | 28.3 | 2,495 | 28.4 | +7.45 | +1,035 | 0 | 0 | '23/09/01 | 349 | +13.5 | +4.02 | 637 | 22,050 | 210 | 33 | 7,222 | 32.8 | 7,273 | 33 | +51.7 | +2,462 | 0 | 0 | '23/08/31 | 335.5 | +1.5 | +0.45 | 318.7 | 10,661 | 94 | 29.5 | 3,140 | 29.5 | 3,145 | 29.5 | +4.3 | +457.4 | 0 | 0 | '23/08/30 | 334 | +11 | +3.41 | 483.4 | 16,025 | 111 | 23 | 3,665 | 22.9 | 3,683 | 23 | +18.7 | +1,685 | 0 | 0 | '23/08/29 | 323 | +4.5 | +1.41 | 533 | 17,328 | 165 | 31 | 5,361 | 30.9 | 5,385 | 31.1 | +24.75 | +1,500 | 0 | 0 | '23/08/28 | 318.5 | -3 | -0.93 | 289.6 | 9,228 | 26 | 8.98 | 825.9 | 8.95 | 828.6 | 8.98 | +2.75 | +1,058 | 1 | 0.35 | '23/08/25 | 321.5 | -11.5 | -3.45 | 631.2 | 20,560 | 97 | 15.4 | 3,170 | 15.4 | 3,141 | 15.3 | -29.25 | -3,015 | 1 | 0.16 | '23/08/24 | 359 | -3.5 | -0.97 | 823.8 | 29,410 | 187 | 22.7 | 6,651 | 22.6 | 6,682 | 22.7 | +31.75 | +1,698 | 0 | 0 | '23/08/23 | 362.5 | +4.5 | +1.26 | 301.8 | 10,856 | 58 | 19.2 | 2,086 | 19.2 | 2,090 | 19.3 | +4.15 | +715.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 358 | -11 | -2.98 | 547.2 | 19,774 | 77 | 14.1 | 2,789 | 14.1 | 2,776 | 14 | -13.1 | -1,701 | 0 | 0 | '23/08/21 | 369 | -6.5 | -1.73 | 359.7 | 13,435 | 77 | 21.4 | 2,887 | 21.5 | 2,888 | 21.5 | +0.75 | +97.4 | 0 | 0 | '23/08/18 | 375.5 | -4 | -1.05 | 463.5 | 17,511 | 46 | 9.92 | 1,735 | 9.91 | 1,737 | 9.92 | +2.3 | +500 | 0 | 0 | '23/08/17 | 379.5 | 0 | 0 | 221.6 | 8,395 | 64 | 28.9 | 2,418 | 28.8 | 2,416 | 28.8 | -2.75 | -429.7 | 0 | 0 | '23/08/16 | 379.5 | +1 | +0.26 | 334.1 | 12,640 | 125 | 37.4 | 4,718 | 37.3 | 4,726 | 37.4 | +7.8 | +624 | 0 | 0 | '23/08/15 | 378.5 | -2 | -0.53 | 239.3 | 9,089 | 65 | 27.2 | 2,465 | 27.1 | 2,469 | 27.2 | +3.35 | +515.4 | 0 | 0 | '23/08/14 | 380.5 | +3 | +0.79 | 291.8 | 10,997 | 76 | 26 | 2,857 | 26 | 2,869 | 26.1 | +12.15 | +1,599 | 0 | 0 | '23/08/11 | 377.5 | +0.5 | +0.13 | 257.4 | 9,786 | 92 | 35.7 | 3,503 | 35.8 | 3,499 | 35.8 | -4 | -434.8 | 0 | 0 | '23/08/10 | 377 | 0 | 0 | 217.6 | 8,278 | 86 | 39.5 | 3,274 | 39.5 | 3,274 | 39.5 | +0.05 | +5.814 | 0 | 0 | '23/08/09 | 377 | +4.5 | +1.21 | 302.4 | 11,315 | 111 | 36.7 | 4,145 | 36.6 | 4,166 | 36.8 | +21 | +1,892 | 0 | 0 | '23/08/08 | 372.5 | -12.5 | -3.25 | 293.1 | 11,077 | 32 | 10.9 | 1,215 | 11 | 1,216 | 11 | +1 | +312.5 | 0 | 0 | '23/08/07 | 385 | -0.5 | -0.13 | 132.9 | 5,086 | 30 | 22.6 | 1,147 | 22.6 | 1,149 | 22.6 | +1.75 | +583.3 | 0 | 0 | '23/08/04 | 385.5 | +2.5 | +0.65 | 183 | 6,996 | 46 | 25.1 | 1,760 | 25.2 | 1,753 | 25.1 | -6.4 | -1,391 | 0 | 0 | '23/08/02 | 383 | -8 | -2.05 | 328.2 | 12,647 | 47 | 14.3 | 1,818 | 14.4 | 1,815 | 14.3 | -3.3 | -702.1 | 0 | 0 | '23/08/01 | 391 | -0.5 | -0.13 | 133.8 | 5,270 | 36 | 26.9 | 1,415 | 26.9 | 1,420 | 26.9 | +4.9 | +1,361 | 0 | 0 | '23/07/31 | 391.5 | -6 | -1.51 | 260.4 | 10,346 | 57 | 21.9 | 2,264 | 21.9 | 2,278 | 22 | +14.1 | +2,474 | 0 | 0 | '23/07/28 | 397.5 | +3.5 | +0.89 | 122.3 | 4,824 | 28 | 22.9 | 1,102 | 22.9 | 1,104 | 22.9 | +1.6 | +571.4 | 0 | 0 | '23/07/27 | 394 | -1.5 | -0.38 | 210.2 | 8,321 | 52 | 24.7 | 2,058 | 24.7 | 2,059 | 24.7 | +1.5 | +288.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 395.5 | -6.5 | -1.62 | 178.2 | 7,092 | 30 | 16.8 | 1,196 | 16.9 | 1,195 | 16.9 | -0.5 | -166.7 | 0 | 0 | '23/07/25 | 402 | +4 | +1.01 | 306.6 | 12,278 | 80 | 26.1 | 3,193 | 26 | 3,206 | 26.1 | +12.45 | +1,556 | 0 | 0 | '23/07/24 | 398 | +9.5 | +2.45 | 378.2 | 15,014 | 105 | 27.8 | 4,156 | 27.7 | 4,168 | 27.8 | +11.75 | +1,119 | 0 | 0 | '23/07/21 | 388.5 | -8.5 | -2.14 | 448.5 | 17,630 | 145 | 32.3 | 5,754 | 32.6 | 5,711 | 32.4 | -42.5 | -2,931 | 0 | 0 | '23/07/20 | 397 | 0 | 0 | 290.5 | 11,527 | 66 | 22.7 | 2,619 | 22.7 | 2,621 | 22.7 | +2.2 | +333.3 | 1 | 0.34 | '23/07/19 | 397 | +13 | +3.39 | 663.1 | 26,233 | 224 | 33.8 | 8,839 | 33.7 | 8,865 | 33.8 | +26 | +1,161 | 1 | 0.15 | '23/07/18 | 384 | -3.5 | -0.9 | 464.8 | 17,861 | 88 | 18.9 | 3,392 | 19 | 3,385 | 18.9 | -7.25 | -823.9 | 1 | 0.22 | '23/07/17 | 387.5 | -2 | -0.51 | 544.6 | 21,131 | 94 | 17.3 | 3,649 | 17.3 | 3,657 | 17.3 | +7.95 | +845.7 | 0 | 0 | '23/07/14 | 389.5 | +0.5 | +0.13 | 381.2 | 14,930 | 74 | 19.4 | 2,898 | 19.4 | 2,907 | 19.5 | +9.05 | +1,223 | 0 | 0 | '23/07/13 | 389 | -3 | -0.77 | 427.6 | 16,680 | 52 | 12.2 | 2,030 | 12.2 | 2,032 | 12.2 | +1.65 | +317.3 | 0 | 0 | '23/07/12 | 392 | -2 | -0.51 | 425.1 | 16,680 | 127 | 29.9 | 4,984 | 29.9 | 4,990 | 29.9 | +6.2 | +488.2 | 0 | 0 | '23/07/11 | 394 | -2.5 | -0.63 | 467.5 | 18,599 | 112 | 24 | 4,462 | 24 | 4,467 | 24 | +4.45 | +397.3 | 0 | 0 | '23/07/10 | 396.5 | -6.5 | -1.61 | 515.3 | 20,597 | 114 | 22.1 | 4,572 | 22.2 | 4,580 | 22.2 | +8 | +701.8 | 0 | 0 | '23/07/07 | 403 | -16 | -3.82 | 645.1 | 26,146 | 156 | 24.2 | 6,331 | 24.2 | 6,352 | 24.3 | +21.25 | +1,362 | 1 | 0.16 | '23/07/06 | 419 | -3 | -0.71 | 393.3 | 16,621 | 135 | 34.3 | 5,717 | 34.4 | 5,715 | 34.4 | -2 | -148.1 | 1 | 0.25 | '23/07/05 | 422 | -7 | -1.63 | 373.3 | 15,806 | 106 | 28.4 | 4,487 | 28.4 | 4,493 | 28.4 | +5.85 | +551.9 | 0 | 0 | '23/07/04 | 429 | +1 | +0.23 | 195.2 | 8,395 | 61 | 31.2 | 2,625 | 31.3 | 2,622 | 31.2 | -2.95 | -483.6 | 0 | 0 | '23/07/03 | 428 | +4 | +0.94 | 334.7 | 14,310 | 126 | 37.6 | 5,379 | 37.6 | 5,387 | 37.6 | +8.25 | +654.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 424 | -13 | -2.97 | 711.1 | 30,502 | 246 | 34.6 | 10,580 | 34.7 | 10,544 | 34.6 | -36.15 | -1,470 | 0 | 0 | '23/06/29 | 437 | +24 | +5.81 | 1,218 | 52,334 | 415 | 34.1 | 17,716 | 33.9 | 17,837 | 34.1 | +120.2 | +2,895 | 0 | 0 | '23/06/28 | 413 | +2 | +0.49 | 366.9 | 15,052 | 129 | 35.2 | 5,286 | 35.1 | 5,306 | 35.3 | +20.6 | +1,597 | 1 | 0.27 | '23/06/27 | 411 | +8.5 | +2.11 | 326.1 | 13,398 | 144 | 44.2 | 5,910 | 44.1 | 5,926 | 44.2 | +16.15 | +1,122 | 1 | 0.31 | '23/06/26 | 402.5 | 0 | 0 | 145.4 | 5,837 | 66 | 45.4 | 2,645 | 45.3 | 2,650 | 45.4 | +4.8 | +727.3 | 0 | 0 | '23/06/21 | 402.5 | -15 | -3.59 | 450.9 | 18,323 | 83 | 18.4 | 3,380 | 18.4 | 3,385 | 18.5 | +4.95 | +596.4 | 0 | 0 | '23/06/20 | 417.5 | +5 | +1.21 | 266.6 | 11,031 | 44 | 16.5 | 1,813 | 16.4 | 1,824 | 16.5 | +10.2 | +2,318 | 0 | 0 | '23/06/19 | 412.5 | -5.5 | -1.32 | 366.2 | 15,074 | 110 | 30 | 4,530 | 30 | 4,535 | 30.1 | +5.2 | +472.7 | 0 | 0 | '23/06/16 | 418 | +20 | +5.03 | 1,278 | 53,248 | 395 | 30.9 | 16,394 | 30.8 | 16,478 | 30.9 | +84.05 | +2,128 | 0 | 0 | '23/06/15 | 398 | +5 | +1.27 | 308.1 | 12,279 | 78 | 25.3 | 3,101 | 25.3 | 3,108 | 25.3 | +7 | +897.4 | 0 | 0 | '23/06/14 | 393 | -2.5 | -0.63 | 205.9 | 8,125 | 64 | 31.1 | 2,526 | 31.1 | 2,524 | 31.1 | -2.4 | -375 | 0 | 0 | '23/06/13 | 395.5 | +6 | +1.54 | 1,068 | 41,544 | 347 | 32.5 | 13,444 | 32.4 | 13,545 | 32.6 | +100.6 | +2,898 | 0 | 0 | '23/06/12 | 389.5 | -25 | -6.03 | 1,357 | 53,300 | 264 | 19.5 | 10,392 | 19.5 | 10,417 | 19.5 | +24.25 | +918.6 | 1 | 0.07 | '23/06/09 | 414.5 | -4.5 | -1.07 | 365.9 | 15,319 | 136 | 37.2 | 5,702 | 37.2 | 5,695 | 37.2 | -7.6 | -558.8 | 0 | 0 | '23/06/08 | 419 | +11 | +2.7 | 863.5 | 36,291 | 325 | 37.6 | 13,619 | 37.5 | 13,672 | 37.7 | +53.5 | +1,646 | 0 | 0 | '23/06/07 | 408 | +10 | +2.51 | 419.9 | 17,136 | 85 | 20.2 | 3,461 | 20.2 | 3,468 | 20.2 | +6.95 | +817.6 | 0 | 0 | '23/06/06 | 398 | -5 | -1.24 | 171.6 | 6,860 | 46 | 26.8 | 1,841 | 26.8 | 1,839 | 26.8 | -1.85 | -402.2 | 0 | 0 | '23/06/05 | 403 | +2 | +0.5 | 273.5 | 11,042 | 82 | 30 | 3,305 | 29.9 | 3,314 | 30 | +8.85 | +1,079 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 401 | +3 | +0.75 | 316.4 | 12,733 | 84 | 26.5 | 3,376 | 26.5 | 3,374 | 26.5 | -2.8 | -333.3 | 0 | 0 | '23/06/01 | 398 | +3.5 | +0.89 | 226.3 | 8,943 | 54 | 23.9 | 2,128 | 23.8 | 2,129 | 23.8 | +1.05 | +194.4 | 0 | 0 | '23/05/31 | 394.5 | +3.5 | +0.9 | 141.9 | 5,587 | 34 | 24 | 1,336 | 23.9 | 1,338 | 23.9 | +1.15 | +338.2 | 0 | 0 | '23/05/30 | 391 | -4.5 | -1.14 | 127.1 | 4,980 | 41 | 32.3 | 1,607 | 32.3 | 1,610 | 32.3 | +2.95 | +719.5 | 0 | 0 | '23/05/29 | 395.5 | +7.5 | +1.93 | 138.3 | 5,454 | 40 | 28.9 | 1,576 | 28.9 | 1,577 | 28.9 | +1.35 | +337.5 | 0 | 0 | '23/05/26 | 388 | -5 | -1.27 | 353.5 | 13,801 | 84 | 23.8 | 3,276 | 23.7 | 3,284 | 23.8 | +7.5 | +892.9 | 0 | 0 | '23/05/25 | 393 | -10.5 | -2.6 | 456 | 18,041 | 85 | 18.6 | 3,363 | 18.6 | 3,365 | 18.7 | +2.35 | +276.5 | 0 | 0 | '23/05/24 | 403.5 | -2 | -0.49 | 397 | 16,191 | 171 | 43.1 | 6,982 | 43.1 | 6,972 | 43.1 | -9.75 | -570.2 | 0 | 0 | '23/05/23 | 405.5 | +9 | +2.27 | 615 | 25,006 | 276 | 44.9 | 11,217 | 44.9 | 11,236 | 44.9 | +19.15 | +693.8 | 0 | 0 | '23/05/22 | 396.5 | -3 | -0.75 | 176.9 | 7,049 | 48 | 27.1 | 1,916 | 27.2 | 1,917 | 27.2 | +1.1 | +229.2 | 0 | 0 | '23/05/19 | 399.5 | +7.5 | +1.91 | 380.8 | 15,257 | 135 | 35.5 | 5,404 | 35.4 | 5,409 | 35.5 | +4.75 | +351.9 | 0 | 0 | '23/05/18 | 392 | -9 | -2.24 | 361.5 | 14,387 | 87 | 24.1 | 3,472 | 24.1 | 3,468 | 24.1 | -4.45 | -511.5 | 0 | 0 | '23/05/17 | 401 | +11 | +2.82 | 361.1 | 14,409 | 110 | 30.5 | 4,378 | 30.4 | 4,386 | 30.4 | +7.8 | +709.1 | 0 | 0 | '23/05/16 | 390 | +6.5 | +1.69 | 319.9 | 12,439 | 134 | 41.9 | 5,203 | 41.8 | 5,219 | 42 | +15.75 | +1,175 | 0 | 0 | '23/05/15 | 383.5 | -6.5 | -1.67 | 166.3 | 6,460 | 62 | 37.3 | 2,411 | 37.3 | 2,407 | 37.3 | -3.7 | -596.8 | 0 | 0 | '23/05/12 | 390 | -15 | -3.7 | 857 | 33,654 | 341 | 39.8 | 13,397 | 39.8 | 13,419 | 39.9 | +21.95 | +643.7 | 1 | 0.12 | '23/05/11 | 405 | -18 | -4.26 | 563 | 23,215 | 225 | 40 | 9,300 | 40.1 | 9,279 | 40 | -21 | -933.3 | 0 | 0 | '23/05/10 | 423 | +23 | +5.75 | 915.8 | 38,242 | 408 | 44.6 | 16,995 | 44.4 | 17,086 | 44.7 | +90.65 | +2,222 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 400 | -4 | -0.99 | 208.3 | 8,357 | 77 | 37 | 3,089 | 37 | 3,088 | 36.9 | -1.85 | -240.3 | 0 | 0 | '23/05/08 | 404 | -5 | -1.22 | 163 | 6,618 | 35 | 21.5 | 1,426 | 21.5 | 1,421 | 21.5 | -4.85 | -1,386 | 0 | 0 | '23/05/05 | 409 | +3.5 | +0.86 | 184.9 | 7,533 | 73 | 39.5 | 2,974 | 39.5 | 2,973 | 39.5 | -1.1 | -150.7 | 0 | 0 | '23/05/04 | 405.5 | -0.5 | -0.12 | 231.5 | 9,443 | 76 | 32.8 | 3,099 | 32.8 | 3,093 | 32.8 | -6.1 | -802.6 | 0 | 0 | '23/05/03 | 406 | +6 | +1.5 | 379.6 | 15,455 | 146 | 38.5 | 5,943 | 38.5 | 5,939 | 38.4 | -4.3 | -294.5 | 0 | 0 | '23/05/02 | 400 | -1 | -0.25 | 352.2 | 14,182 | 97 | 27.5 | 3,906 | 27.5 | 3,907 | 27.5 | +1 | +103.1 | 0 | 0 | '23/04/28 | 401 | +10 | +2.56 | 374 | 14,952 | 151 | 40.4 | 6,029 | 40.3 | 6,040 | 40.4 | +11.2 | +741.7 | 0 | 0 | '23/04/27 | 391 | -3 | -0.76 | 352.3 | 13,736 | 194 | 55.1 | 7,550 | 55 | 7,572 | 55.1 | +21.75 | +1,121 | 0 | 0 | '23/04/26 | 394 | +2.5 | +0.64 | 266.8 | 10,485 | 104 | 39 | 4,079 | 38.9 | 4,090 | 39 | +11.35 | +1,091 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|