≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 本淨比河流圖(月)

3218 大學光

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130131-1-0.76%1.15%131.5131.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
831,090萬216386股/筆130.72.849.620.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
821,080萬175470張/筆131.2+0.5 (+0.38%)

連續漲跌: 首日下跌  ( -1元 / -0.76%)

財報評分: 最新81分 / 平均69分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

3218 大學光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26M10130-5-3.7%135.512945.722.962.822.84
182.9
228.6
274.3
320
365.8
411.5
26M09135-8.5-5.92%145132.545.723.172.92.95
182.9
228.6
274.3
320
365.8
411.5
26M08143.5+11+8.3%14713145.723.222.873.14
182.9
228.6
274.3
320
365.8
411.5
26M07132.5-4.5-3.28%148130.545.723.242.852.9
182.9
228.6
274.3
320
365.8
411.5
26M06137-1-0.72%141.512845.723.092.83
182.9
228.6
274.3
320
365.8
411.5
26M05138+2+1.47%139125.545.723.12.83.08
179.4
224.3
269.1
314
358.9
403.7
26M04136+3.5+2.64%143.512245.723.262.773.09
176
220
264
308
351.9
395.9
26M03132.5-4-2.93%146129.543.133.3933.07
172.5
215.6
258.8
301.9
345
388.2
26M02136.5-6.5-4.55%144134.543.133.233.023.06
178.3
222.9
267.5
312.1
356.6
401.2
26M01143-3-2.05%154142.543.133.353.13.11
184.1
230.2
276.2
322.2
368.2
414.3
25M12146-6.5-4.26%155.5138.547.483.282.923.07
189.9
237.4
284.9
332.4
379.8
427.3
25M11152.5+9.5+6.64%16113347.483.482.873.3
185.1
231.4
277.7
323.9
370.2
416.5
25M10143-16-10.1%161.5138.547.483.583.073.17
180.3
225.4
270.4
315.5
360.6
405.7
25M09159-22.5-12.4%181.5157.543.874.143.593.62
175.5
219.4
263.2
307.1
351
394.8
25M08181.5-20-9.93%214.517643.875.054.154.27
169.8
212.3
254.7
297.2
339.7
382.1
25M07201.5-0.5-0.25%219.519143.875.354.654.91
164.2
205.2
246.3
287.3
328.3
369.4
25M06202-7.5-3.58%208.518439.635.264.645.1
158.5
198.2
237.8
277.4
317
356.7
25M05209.5+31+17.4%21217239.635.354.345.29
158.5
198.1
237.7
277.4
317
356.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
25M04178.5-19.5-9.85%205.5158.539.635.1944.51
158.5
198.1
237.7
277.3
316.9
356.6
25M03198-33.5-14.5%244.519739.616.174.975
158.4
198
237.7
277.3
316.9
356.5
25M02231.5+26.5+12.9%237.5201.539.615.844.965.69
162.6
203.3
243.9
284.6
325.3
365.9
25M01205+5+2.5%207.5193.539.614.984.644.92
166.8
208.5
250.2
291.9
333.6
375.3
24M12200-17.5-8.05%22419842.755.244.634.68
171
213.8
256.5
299.2
342
384.8
24M11217.5-1-0.46%226.520542.755.424.95.2
167.3
209.1
251
292.8
334.6
376.4
24M10218.5-39.5-15.3%257.5215.542.756.35.275.34
163.6
204.5
245.4
286.3
327.2
368.1
24M09258+27+11.7%26421139.986.65.286.45
159.9
199.9
239.9
279.9
319.8
359.8
24M08231+7+3.12%239.520839.986.145.335.92
156.1
195.1
234.1
273.1
312.1
351.1
24M07224-25.5-10.2%260218.539.986.835.745.89
152.2
190.2
228.3
266.3
304.4
342.4
24M06249.5+2+0.81%256.523937.086.926.456.73
148.3
185.4
222.5
259.6
296.6
333.7
24M05247.5-8.5-3.32%268.5246.537.087.466.856.88
143.9
179.9
215.8
251.8
287.8
323.8
24M04256-15.5-5.71%27723637.087.946.777.34
139.5
174.3
209.2
244.1
278.9
313.8
24M03271.5-29.5-9.8%30726633.769.097.888.04
135
168.8
202.6
236.3
270.1
303.8
24M02301+26+9.45%30626733.768.747.638.6
140
175
210.1
245.1
280.1
315.1
24M01275-2-0.72%29527133.768.147.477.58
145
181.3
217.6
253.8
290.1
326.3
23M12277-12-4.15%296.526437.517.97.047.38
150
187.5
225.1
262.6
300.1
337.6
23M11289-8-2.69%30827937.518.387.597.87
147
183.7
220.5
257.2
293.9
330.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23M10297-39-11.6%343290.537.519.538.078.26
143.9
179.9
215.9
251.8
287.8
323.8
23M09336+0.5+0.15%352.532135.2110.019.129.54
140.8
176
211.3
246.5
281.7
316.9
23M08335.5-56-14.3%39831535.2111.469.079.66
138.9
173.7
208.4
243.2
277.9
312.6
23M07391.5-32.5-7.67%43538135.2112.711.1211.43
137.1
171.3
205.6
239.8
274.1
308.4
23M06424+29.5+7.48%437.5380.533.7912.9511.2612.55
135.2
169
202.7
236.5
270.3
304.1
23M05394.5-6.5-1.62%425383.533.7912.9811.7112.05
131
163.8
196.5
229.2
262
294.8
23M04401+5.5+1.39%45838233.7914.4412.0512.65
126.8
158.6
190.3
222
253.7
285.4
23M03395.5+71.5+22.1%42531530.6713.8610.2712.9
122.7
153.4
184
214.7
245.4
276
23M02324-1.5-0.46%35131230.6711.129.8910.27
126.2
157.8
189.3
220.9
252.4
284
23M01325.5+27+9.05%336.5291.530.6710.378.9910.03
129.7
162.2
194.6
227.1
259.5
291.9
22M12298.5+33+12.4%308265.533.329.247.978.96
133.3
166.6
199.9
233.2
266.6
299.9
22M11265.5+18.5+7.49%284.524233.328.87.498.21
129.3
161.6
194
226.3
258.6
290.9
22M10247-35.5-12.6%285229.533.329.17.327.88
125.3
156.7
188
219.3
250.7
282
22M09282.5-36-11.3%32727530.3410.789.069.31
121.4
151.7
182
212.4
242.7
273.1
22M08318.5-9-2.75%36531330.3412.210.4610.64
119.7
149.6
179.6
209.5
239.4
269.3
22M07327.5+42.5+14.9%33526930.3411.359.1111.1
118.1
147.6
177.1
206.6
236.1
265.6
22M06285+26+10%292.525829.110.058.879.79
116.4
145.5
174.6
203.7
232.8
261.9
22M05259+9+3.6%26322429.19.297.919.15
113.2
141.6
169.9
198.2
226.5
254.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22M04250-29.5-10.6%301.5220.529.110.968.019.08
110.1
137.6
165.1
192.6
220.2
247.7
22M03279.5+9.5+3.52%320259.526.7311.979.7110.46
106.9
133.6
160.4
187.1
213.8
240.6
22M02270+3.5+1.31%294.5262.526.7310.759.589.85
109.6
137
164.4
191.8
219.2
246.6
22M01266.5-16.5-5.83%286258.526.7310.199.219.49
112.3
140.4
168.5
196.5
224.6
252.7
21M12283-0.5-0.18%29026828.7510.099.329.84
115
143.8
172.5
201.2
230
258.8
21M11283.5-34.5-10.8%323264.528.7511.579.4710.15
111.7
139.6
167.6
195.5
223.4
251.3
21M10318+9+2.91%35529228.7513.110.7711.73
108.4
135.5
162.6
189.7
216.8
243.9
21M09309-5-1.59%320.528826.2812.210.9611.76
105.1
131.4
157.7
184
210.2
236.5
21M08314-43.5-12.2%36729526.2814.2811.4812.22
102.8
128.5
154.2
179.9
205.6
231.3
21M07357.5+12.5+3.62%38530026.2815.3311.9514.24
100.5
125.6
150.7
175.8
200.9
226
21M06345+41+13.5%45030524.5318.3412.4314.06
98.12
122.6
147.2
171.7
196.2
220.8
21M05304-5.5-1.78%33226424.5313.8411.0112.68
95.93
119.9
143.9
167.9
191.9
215.8
21M04309.5-13.5-4.18%347282.524.5314.8112.0513.21
93.75
117.2
140.6
164.1
187.5
210.9
21M03323+81+33.5%342228.522.8914.949.9814.11
91.56
114.4
137.3
160.2
183.1
206
21M02242+13+5.68%26422122.8911.179.3510.24
94.56
118.2
141.8
165.5
189.1
212.8
21M01229-10-4.18%277227.522.8911.369.339.39
97.56
122
146.3
170.7
195.1
219.5
20M12239-57.5-19.4%30021625.1411.938.599.51
100.6
125.7
150.8
176
201.1
226.3
20M11296.5+40+15.6%309251.525.1412.5810.2412.07
98.25
122.8
147.4
171.9
196.5
221.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
20M10256.5-6.5-2.47%279.525125.1411.6510.4610.69
95.95
119.9
143.9
167.9
191.9
215.9
20M09263+12+4.78%31924723.4113.6310.5511.23
93.64
117
140.5
163.9
187.3
210.7
20M08251+75+42.6%27017423.4111.857.6411.02
91.13
113.9
136.7
159.5
182.3
205
20M07176+3+1.73%189.5159.523.418.557.27.94
88.63
110.8
132.9
155.1
177.3
199.4
20M06173+31+21.8%185.513621.538.626.328.04
86.12
107.6
129.2
150.7
172.2
193.8
20M05142+56+65.1%149.583.621.537.13.976.75
84.17
105.2
126.3
147.3
168.3
189.4
20M0486+21.7+33.7%89.362.821.534.343.054.18
82.23
102.8
123.3
143.9
164.5
185
20M0364.3-15.8-19.7%82.848.3520.074.132.413.2
80.28
100.4
120.4
140.5
160.6
180.6
20M0280.1-5.9-6.86%93.578.620.074.593.863.94
81.4
101.8
122.1
142.5
162.8
183.2
20M0186+18.5+27.4%8661.420.074.172.984.17
82.52
103.2
123.8
144.4
165
185.7
19M1267.5-1.1-1.6%7065.120.913.353.113.23
83.64
104.6
125.5
146.4
167.3
188.2
19M1168.6-1.1-1.58%73.26220.913.5433.32
82.75
103.4
124.1
144.8
165.5
186.2
19M1069.7+17.8+34.3%73.751.620.913.62.523.41
81.85
102.3
122.8
143.2
163.7
184.2
19M0951.9+2.8+5.7%57.849.820.242.862.462.56
80.96
101.2
121.4
141.7
161.9
182.2
19M0849.1+10.15+26.1%49.135.620.242.451.772.45
80.28
100.4
120.4
140.5
160.6
180.6
19M0738.95+4.4+12.7%43.534.0520.242.191.711.96
79.6
99.5
119.4
139.3
159.2
179.1
19M0634.55+2.35+7.3%36.231.619.731.831.61.75
78.92
98.65
118.4
138.1
157.8
177.6
19M0532.2+2.3+7.69%3429.719.731.711.51.62
79.32
99.15
119
138.8
158.6
178.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
19M0429.9+1+3.46%30.928.6519.731.551.441.5
79.72
99.65
119.6
139.5
159.4
179.4
19M0328.9+1.4+5.09%29.727.3520.031.481.371.44
80.12
100.2
120.2
140.2
160.2
180.3
19M0227.5+0.45+1.66%28.152720.031.421.361.39
79.28
99.1
118.9
138.7
158.6
178.4
19M0127.05+1.9+7.55%27.1524.520.031.381.251.38
78.44
98.05
117.7
137.3
156.9
176.5
18M1225.15-0.9-3.45%26.9524.9519.41.391.291.3
77.6
97
116.4
135.8
155.2
174.6
18M1126.05+1.05+4.2%27.124.519.41.411.281.36
76.65
95.82
115
134.1
153.3
172.5
18M1025-1.45-5.48%27.122.5519.41.431.191.32
75.71
94.63
113.6
132.5
151.4
170.3
18M0926.45-0.65-2.4%27.4525.518.691.471.361.42
74.76
93.45
112.1
130.8
149.5
168.2
18M0827.1-0.65-2.34%28.325.318.691.531.371.46
74.09
92.62
111.1
129.7
148.2
166.7
18M0727.75-2.1-7.04%30.127.218.691.641.481.51
73.43
91.78
110.1
128.5
146.9
165.2
18M0629.85-0.8-2.61%32.5529.518.191.791.621.64
72.76
90.95
109.1
127.3
145.5
163.7
18M0530.65-0.15-0.49%31.4529.418.191.711.61.67
73.55
91.93
110.3
128.7
147.1
165.5
18M0430.8-3-8.88%34.553018.191.861.611.66
74.33
92.92
111.5
130.1
148.7
167.3
18M0333.8+5.65+20.1%34.752818.781.851.491.8
75.12
93.9
112.7
131.5
150.2
169
18M0228.15-3.55-11.2%32.62618.781.751.391.51
74.72
93.4
112.1
130.8
149.4
168.1
18M0131.7+5.15+19.4%36.226.518.781.951.431.71
74.32
92.9
111.5
130.1
148.6
167.2
17M1226.55-0.9-3.28%27.8526.0518.481.511.411.44
73.92
92.4
110.9
129.4
147.8
166.3
17M1127.45+1.25+4.77%29.426.1518.481.61.431.5
73.37
91.72
110.1
128.4
146.7
165.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
17M1026.2-0.55-2.06%28.352618.481.561.431.44
72.83
91.03
109.2
127.4
145.7
163.9
17M0926.75-0.25-0.93%28.625.0518.071.581.391.48
72.28
90.35
108.4
126.5
144.6
162.6
17M0827+1.05+4.05%28.9524.3518.071.621.361.51
71.53
89.42
107.3
125.2
143.1
161
17M0725.95-0.1-0.38%27.2524.518.071.541.381.47
70.79
88.48
106.2
123.9
141.6
159.3
17M0626.05-0.55-2.07%27.625.0517.511.581.431.49
70.04
87.55
105.1
122.6
140.1
157.6
17M0526.6-2.2-7.64%32.326.217.511.841.491.52
70.15
87.68
105.2
122.8
140.3
157.8
17M0428.8+2.65+10.1%30.324.517.511.731.391.64
70.25
87.82
105.4
122.9
140.5
158.1
17M0326.15+2.8+12%31.523.317.591.791.321.49
70.36
87.95
105.5
123.1
140.7
158.3
17M0223.35+0.6+2.64%2422.3517.591.371.271.33
70.29
87.87
105.4
123
140.6
158.2
17M0122.75-0.05-0.22%2422.317.591.371.271.3
70.23
87.78
105.3
122.9
140.5
158
16M1222.8+1.65+7.8%23.452117.541.341.21.3
70.16
87.7
105.2
122.8
140.3
157.9
16M1121.15-1.65-7.24%22.6520.7517.541.311.21.22
69.23
86.53
103.8
121.1
138.5
155.8
16M1022.8-0.15-0.65%24.3522.517.541.431.321.34
68.29
85.37
102.4
119.5
136.6
153.7
16M0922.95+0.7+3.15%23.722.116.841.411.311.36
67.36
84.2
101
117.9
134.7
151.6
16M0822.25-0.25-1.11%22.9522.1516.841.371.321.32
67.2
84
100.8
117.6
134.4
151.2
16M0722.5-0.65-2.81%24.1522.416.841.441.341.34
67.04
83.8
100.6
117.3
134.1
150.8
16M0623.15-0.95-3.94%24.2522.816.721.451.361.38
66.88
83.6
100.3
117
133.8
150.5
16M0524.1+0.45+1.9%24.5522.216.721.451.311.42
67.87
84.83
101.8
118.8
135.7
152.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
16M0423.65-0.05-0.21%24.422.216.721.421.291.37
68.85
86.07
103.3
120.5
137.7
154.9
16M0323.7-0.6-2.47%25.2522.7517.461.451.31.36
69.84
87.3
104.8
122.2
139.7
157.1
16M0224.3+0.15+0.62%25.323.917.461.451.371.39
69.75
87.18
104.6
122.1
139.5
156.9
16M0124.15-0.35-1.43%24.521.817.461.411.251.39
69.65
87.07
104.5
121.9
139.3
156.7
15M1224.5-1.5-5.77%27.7523.517.391.61.351.41
69.56
86.95
104.3
121.7
139.1
156.5
15M1126+0.7+2.77%28.623.217.391.651.341.5
69.24
86.55
103.9
121.2
138.5
155.8
15M1025.3+1.75+7.43%2723.7517.391.571.381.47
68.92
86.15
103.4
120.6
137.8
155.1
15M0923.55+2.05+9.53%25.221.2517.151.471.241.37
68.6
85.75
102.9
120
137.2
154.4
15M0821.5-4.4-17%25.918.117.151.521.061.26
68.05
85.07
102.1
119.1
136.1
153.1
15M0725.9-3.3-11.3%31.6525.0517.151.881.481.53
67.51
84.38
101.3
118.1
135
151.9
15M0629.2-1.15-3.79%31.525.616.741.881.531.74
66.96
83.7
100.4
117.2
133.9
150.7
15M0530.35-3.45-10.2%34.1529.516.742.011.741.79
67.97
84.97
102
119
135.9
152.9
15M0433.8-1.95-5.45%38.2533.216.742.221.931.96
68.99
86.23
103.5
120.7
138
155.2
15M0335.75+5.1+16.6%37.529.617.52.141.692.04
70
87.5
105
122.5
140
157.5
15M0230.65-0.95-3.01%31.430.217.51.81.731.76
69.67
87.08
104.5
121.9
139.3
156.8
15M0131.6-0.85-2.62%33.1530.117.51.911.741.82
69.33
86.67
104
121.3
138.7
156
14M1232.45+3.6+12.5%3428.3517.251.971.641.88
69
86.25
103.5
120.8
138
155.2
14M1128.85-2.75-8.7%32.32817.251.891.641.69
68.36
85.45
102.5
119.6
136.7
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
14M1031.6-2.05-6.09%36.228.9517.252.141.711.87
67.72
84.65
101.6
118.5
135.4
152.4
14M0933.65-0.55-1.61%35.7532.0516.772.131.912.01
67.08
83.85
100.6
117.4
134.2
150.9
14M0834.2-1-2.84%35.7530.616.772.151.842.06
66.48
83.1
99.72
116.3
133
149.6
14M0735.2-4.6-11.6%43.534.7516.772.642.112.14
65.88
82.35
98.82
115.3
131.8
148.2
14M0639.8+0.25+0.63%45.938.8516.322.812.382.44
65.28
81.6
97.92
114.2
130.6
146.9
14M0539.55+6.05+18.1%41.833.516.322.522.022.39
66.23
82.78
99.34
115.9
132.5
149
14M0433.5-8.8-20.8%4331.816.322.561.891.99
67.17
83.97
100.8
117.6
134.3
151.1
14M0342.3+4.1+10.7%4335.217.032.522.072.48
68.12
85.15
102.2
119.2
136.2
153.3
14M0238.2+0.75+2%43.636.4517.032.582.162.26
67.56
84.45
101.3
118.2
135.1
152
14M0137.45+11+41.6%39.826.517.032.381.582.24
67
83.75
100.5
117.2
134
150.8
13M1226.45+0.1+0.38%27.8524.516.611.681.481.59
66.44
83.05
99.66
116.3
132.9
149.5
13M1126.35+1.95+7.99%26.9522.516.611.641.371.61
65.56
81.95
98.34
114.7
131.1
147.5
13M1024.4-0.6-2.4%25.723.0516.611.591.431.51
64.68
80.85
97.02
113.2
129.4
145.5
13M0925+0.6+2.46%26.424.115.951.661.511.57
63.8
79.75
95.7
111.6
127.6
143.5
13M0824.4-1.7-6.51%28.2523.715.951.791.51.54
63.25
79.07
94.88
110.7
126.5
142.3
13M0726.1-1-3.69%30.525.815.951.951.651.66
62.71
78.38
94.06
109.7
125.4
141.1
13M0627.1+6.65+32.5%28.120.2515.541.811.31.74
62.16
77.7
93.24
108.8
124.3
139.9
13M0520.45+1.05+5.41%21.719.3515.541.41.251.32
61.97
77.47
92.96
108.5
123.9
139.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
13M0419.4-2-9.35%21.5518.915.541.41.221.26
61.79
77.23
92.68
108.1
123.6
139
13M0321.4-2-8.55%2421.115.41.561.371.39
61.6
77
92.4
107.8
123.2
138.6
13M0223.4+2.05+9.6%24.820.815.41.611.351.52
61.59
76.98
92.38
107.8
123.2
138.6
13M0121.35-0.5-2.29%23.120.415.41.51.331.39
61.57
76.97
92.36
107.8
123.1
138.5
12M1221.85+1.55+7.64%22.919.815.391.491.291.42
61.56
76.95
92.34
107.7
123.1
138.5
12M1120.3+1.25+6.56%20.618.815.391.321.21.3
62.41
78.02
93.62
109.2
124.8
140.4
12M1019.05-4.95-20.6%24.618.715.391.561.181.2
63.27
79.08
94.9
110.7
126.5
142.4
12M0924+1.3+5.73%24.422.216.031.521.381.5
64.12
80.15
96.18
112.2
128.2
144.3
12M0822.7+1+4.61%25.5521.416.031.581.331.41
64.49
80.62
96.74
112.9
129
145.1
12M0721.7-1.2-5.24%25.0519.816.031.541.221.34
64.87
81.08
97.3
113.5
129.7
146
12M0622.9+1.9+9.05%24.618.716.311.511.151.4
65.24
81.55
97.86
114.2
130.5
146.8
12M0521-0.3-1.41%22.819.616.311.371.181.27
66.36
82.95
99.54
116.1
132.7
149.3
12M0421.3-3.6-14.5%25.3520.516.311.51.221.26
67.48
84.35
101.2
118.1
135
151.8
12M0324.9-4.3-14.7%30.8523.6517.151.81.381.45
68.6
85.75
102.9
120
137.2
154.4
12M0229.2-1-3.31%32.7529.1517.151.911.71.7
68.55
85.68
102.8
120
137.1
154.2
12M0130.2+7.85+35.1%30.221.417.151.761.251.76
68.49
85.62
102.7
119.9
137
154.1
11M1222.35-1.65-6.87%25.4519.5517.111.491.141.31
68.44
85.55
102.7
119.8
136.9
154
11M1124-3.9-14%32.723.3517.111.961.41.44
66.59
83.23
99.88
116.5
133.2
149.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
11M1027.9+4+16.7%29.222.7517.111.81.411.72
64.73
80.92
97.1
113.3
129.5
145.6
11M0923.9-6.4-21.1%30.82215.721.961.41.52
62.88
78.6
94.32
110
125.8
141.5
11M0830.3-7.1-19%41.0526.215.722.621.671.93
62.67
78.33
94
109.7
125.3
141
11M0737.4+0.3+0.81%41.635.315.722.662.262.4
62.45
78.07
93.68
109.3
124.9
140.5
11M0637.1-3.8-9.29%42.835.2515.562.752.272.38
62.24
77.8
93.36
108.9
124.5
140
11M0540.9-6.4-13.5%51.838.0515.563.352.462.64
61.85
77.32
92.78
108.2
123.7
139.2
11M0447.3-2.7-5.4%53.945.515.563.512.963.08
61.47
76.83
92.2
107.6
122.9
138.3
11M0350+11.15+28.7%57.938.915.273.792.553.27
61.08
76.35
91.62
106.9
122.2
137.4
11M0238.85+11.85+43.9%38.8526.915.272.581.792.58
60.27
75.33
90.4
105.5
120.5
135.6
11M0127+0.75+2.86%28.9525.7515.271.951.731.82
59.45
74.32
89.18
104
118.9
133.8
10M1226.25+0.35+1.35%30.225.914.662.061.771.79
58.64
73.3
87.96
102.6
117.3
131.9
10M1125.9-1.2-4.43%27.5524.514.661.891.681.78
58.25
72.82
87.38
101.9
116.5
131.1
10M1027.1-1.9-6.55%30.326.8514.662.091.861.87
57.87
72.33
86.8
101.3
115.7
130.2
10M0929+2.2+8.21%31.4526.814.372.191.862.02
57.48
71.85
86.22
100.6
115
129.3
10M0826.8-1.2-4.29%31.926.714.372.221.861.86
57.53
71.92
86.3
100.7
115.1
129.4
10M0728+3.75+15.5%30.824.7514.372.141.721.94
57.59
71.98
86.38
100.8
115.2
129.6
10M0624.25-0.25-1.02%26.523.514.411.841.631.68
57.64
72.05
86.46
100.9
115.3
129.7
10M0524.5-6.7-21.5%31.623.314.412.181.611.69
57.99
72.48
86.98
101.5
116
130.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
10M0431.2-0.9-2.8%34.530.814.412.372.112.14
58.33
72.92
87.5
102.1
116.7
131.2
10M0332.1+1.85+6.12%34.930.3514.672.382.072.19
58.68
73.35
88.02
102.7
117.4
132
10M0230.25-2.75-8.33%33.327.914.672.231.872.03
59.67
74.58
89.5
104.4
119.3
134.2
10M0133-3.5-9.59%40.432.714.672.662.162.18
60.65
75.82
90.98
106.1
121.3
136.5
09M1236.5-0.3-0.82%38.53515.412.52.272.37
61.64
77.05
92.46
107.9
123.3
138.7
09M1136.8+4.1+12.5%41.231.915.412.672.072.38
61.76
77.2
92.64
108.1
123.5
139
09M1032.7-1.75-5.08%40.832.715.412.642.112.11
61.88
77.35
92.82
108.3
123.8
139.2
09M0934.45+1.05+3.14%37.532.515.52.422.12.22
62
77.5
93
108.5
124
139.5
09M0833.4-11.6-25.8%45.431.815.53.062.142.25
59.31
74.13
88.96
103.8
118.6
133.4
09M0745+14.9+49.5%48.73015.53.442.123.18
56.61
70.77
84.92
99.07
113.2
127.4
09M0630.1-5.6-15.7%36.8528.9513.482.732.152.23
53.92
67.4
80.88
94.36
107.8
121.3
09M0535.7-0.95-2.59%36.83313.482.72.422.62
54.55
68.18
81.82
95.46
109.1
122.7
09M0436.65+9.05+32.8%422713.483.041.962.66
55.17
68.97
82.76
96.55
110.3
124.1
09M0327.6+4.2+17.9%29.252213.952.11.581.98
55.8
69.75
83.7
97.65
111.6
125.6
09M0223.4+0.6+2.63%23.421.1513.951.681.521.68
55.73
69.67
83.6
97.53
111.5
125.4
09M0122.8+0.8+3.64%23.121.2513.951.661.531.64
55.67
69.58
83.5
97.42
111.3
125.2
08M1222-3-12%25.320.813.91.821.51.58
55.6
69.5
83.4
97.3
111.2
125.1
08M1125-3.55-12.4%32.622.913.92.281.61.75
57.12
71.4
85.68
99.96
114.2
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
08M1028.55+0.55+1.96%29.422.513.92.011.531.95
58.64
73.3
87.96
102.6
117.3
131.9
08M0928-3.8-11.9%32.524.1515.042.161.611.86
60.16
75.2
90.24
105.3
120.3
135.4
08M0831.8-2.25-6.61%3631.815.042.42.122.12
59.96
74.95
89.94
104.9
119.9
134.9
08M0734.05-3.95-10.4%423415.042.812.282.28
59.76
74.7
89.64
104.6
119.5
134.5
08M0638-7-15.6%45.837.814.893.082.542.55
59.56
74.45
89.34
104.2
119.1
134
08M0545-4-8.16%49.84314.893.242.82.93
61.44
76.8
92.16
107.5
122.9
138.2
08M0449+5.1+11.6%52.443.714.893.312.763.1
63.32
79.15
94.98
110.8
126.6
142.5
08M0343.9+1.2+2.81%47.840.116.32.932.462.69
65.2
81.5
97.8
114.1
130.4
146.7
08M0242.7+4.95+13.1%44.938.0516.32.832.42.69
63.44
79.3
95.16
111
126.9
142.7
08M0137.75-2.65-6.56%4235.4516.32.722.32.45
61.68
77.1
92.52
107.9
123.4
138.8
07M1240.4-3.1-7.13%47.4534.314.983.172.292.7
59.92
74.9
89.88
104.9
119.8
134.8
07M1143.5-14.5-25%59.542.3514.983.792.72.77
62.72
78.4
94.08
109.8
125.4
141.1
07M1058-13-18.3%75.957.614.984.633.523.54
65.52
81.9
98.28
114.7
131
147.4
07M0971+7.7+12.2%7155.817.084.163.274.16
68.32
85.4
102.5
119.6
136.6
153.7
07M0863.3-30.7-32.7%95.561.417.085.653.643.75
67.56
84.45
101.3
118.2
135.1
152
07M0794+25+36.2%99.365.217.085.953.95.63
66.8
83.5
100.2
116.9
133.6
150.3
07M0669+2.2+3.29%74.562.216.514.513.774.18
66.04
82.55
99.06
115.6
132.1
148.6
07M0566.8-1.2-1.76%71.16216.514.313.764.05
65.96
82.45
98.94
115.4
131.9
148.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.34)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
07M0468-4.9-6.72%73.559.116.514.463.594.13
65.88
82.35
98.82
115.3
131.8
148.2
07M0372.9+31.85+77.6%753916.454.562.374.43
65.8
82.25
98.7
115.2
131.6
148
07M0241.05+5.05+14%41.0535.716.452.532.22.53
64.89
81.12
97.34
113.6
129.8
146
07M0136-1.65-4.38%38.835.716.452.432.232.25
63.99
79.98
95.98
112
128
144
06M1237.65+2.05+5.76%42.13415.772.672.162.39
63.08
78.85
94.62
110.4
126.2
141.9
06M1135.6+1.4+4.09%37.633.115.772.412.122.28
62.39
77.98
93.58
109.2
124.8
140.4
06M1034.2-0.8-2.29%3733.815.772.42.192.22
61.69
77.12
92.54
108
123.4
138.8