Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3218 大學光權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
269.5 270.5 -1 -0.37% 1.11% 271.5 272 269
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4951.34億 1,159 0.4張/筆 270.4元 7.18 21.84 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5621.53億 1,259 0.4張/筆 272.3元 -1 (-0.37%)

連漲連跌: 連2跌  ( -2元 / -0.74%)        
財報評分: 最新84分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

比較對象:
 vs   
   3218 大學光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12269.5-1-0.37%-0.37%20736.57-16.65-0.08%-0.08%-0.29%-0.29%
'24/04/11270.5-1-0.37%-0.74%20753.22-10.31-0.05%-0.13%-0.32%-0.61%
'24/04/10271.500%-0.74%20763.53-32.67-0.16%-0.29%+0.16%-0.45%
'24/04/09271.5-1.5-0.55%-1.28%20796.2+378.5+1.85%+1.56%-2.4%-2.84%
'24/04/08273+1.5+0.55%-0.74%20417.7+80.1+0.39%+1.96%+0.16%-2.7%
'24/04/03271.5-2-0.73%-1.46%20337.6-128.97-0.63%+1.32%-0.1%-2.78%
'24/04/02273.5-3-1.08%-2.53%20466.57+244.24+1.21%+2.54%-2.29%-5.07%
'24/04/01276.5+5+1.84%-0.74%20222.33-72.12-0.36%+2.18%+2.2%-2.92%
'24/03/29271.5-1.5-0.55%-1.28%20294.45+147.9+0.73%+2.93%-1.28%-4.21%
'24/03/28273-2.5-0.91%-2.18%20146.55-53.57-0.27%+2.66%-0.64%-4.83%
'24/03/27275.5+7+2.61%+0.37%20200.12+73.63+0.37%+3.03%+2.24%-2.66%
'24/03/26268.5-5.5-2.01%-1.64%20126.49-65.76-0.33%+2.7%-1.68%-4.34%
'24/03/25274-1.5-0.54%-2.18%20192.25-36.18-0.18%+2.51%-0.36%-4.69%
'24/03/22275.500%-2.18%20228.43+29.34+0.15%+2.66%-0.15%-4.84%
'24/03/21275.5+1.5+0.55%-1.64%20199.09+414.64+2.1%+4.81%-1.55%-6.45%
'24/03/2027400%-1.64%19784.45-72.75-0.37%+4.43%+0.37%-6.07%
'24/03/1927400%-1.64%19857.2-22.65-0.11%+4.31%+0.11%-5.95%
'24/03/18274+3+1.11%-0.55%19879.85+197.35+1%+5.36%+0.11%-5.91%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15271-10-3.56%-4.09%19682.5-255.42-1.28%+4.01%-2.28%-8.1%
'24/03/14281-12-4.1%-8.02%19937.92+9.41+0.05%+4.05%-4.15%-12.1%
'24/03/13293+2.5+0.86%-7.23%19928.51+13.96+0.07%+4.13%+0.79%-11.4%
'24/03/12290.5+7.5+2.65%-4.77%19914.55+188.47+0.96%+5.12%+1.69%-9.89%
'24/03/11283+0.5+0.18%-4.6%19726.08-59.24-0.3%+4.81%+0.48%-9.41%
'24/03/08282.5-5-1.74%-6.26%19785.32+91.8+0.47%+5.3%-2.21%-11.6%
'24/03/07287.5-7-2.38%-8.49%19693.52+194.07+1%+6.34%-3.38%-14.8%
'24/03/06294.5-3.5-1.17%-9.56%19499.45+112.53+0.58%+6.96%-1.75%-16.5%
'24/03/05298-2-0.67%-10.2%19386.92+81.61+0.42%+7.41%-1.09%-17.6%
'24/03/04300-4-1.32%-11.3%19305.31+369.38+1.95%+9.51%-3.27%-20.9%
'24/03/01304+3+1%-10.5%18935.93-30.84-0.16%+9.33%+1.16%-19.8%
'24/02/29301+8+2.73%-8.02%18966.77+112.36+0.6%+9.98%+2.13%-18%
'24/02/27293-2-0.68%-8.64%18854.41-93.64-0.49%+9.44%-0.19%-18.1%
'24/02/26295-3.5-1.17%-9.72%18948.05+58.86+0.31%+9.78%-1.48%-19.5%
'24/02/23298.5-0.5-0.17%-9.87%18889.19+36.41+0.19%+9.99%-0.36%-19.9%
'24/02/22299+14+4.91%-5.44%18852.78+176.47+0.94%+11%+3.97%-16.5%
'24/02/2128500%-5.44%18676.31-76.85-0.41%+10.6%+0.41%-16%
'24/02/20285+5+1.79%-3.75%18753.16+117.36+0.63%+11.3%+1.16%-15%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19280+2.5+0.9%-2.88%18635.8+28.55+0.15%+11.4%+0.75%-14.3%
'24/02/16277.5+3.5+1.28%-1.64%18607.25-37.32-0.2%+11.2%+1.48%-12.9%
'24/02/15274-3-1.08%-2.71%18644.57+548.5+3.03%+14.6%-4.11%-17.3%
'24/02/05277+8+2.97%+0.19%18096.07+36.14+0.2%+14.8%+2.77%-14.6%
'24/02/02269-3.5-1.28%-1.1%18059.93+91.82+0.51%+15.4%-1.79%-16.5%
'24/02/01272.5-2.5-0.91%-2%17968.11+78.55+0.44%+15.9%-1.35%-17.9%
'24/01/31275-6.5-2.31%-4.26%17889.56-145.07-0.8%+15%-1.51%-19.2%
'24/01/30281.5-6.5-2.26%-6.42%18034.63-85-0.47%+14.4%-1.79%-20.9%
'24/01/29288-1.5-0.52%-6.91%18119.63+124.6+0.69%+15.2%-1.21%-22.1%
'24/01/26289.5+10+3.58%-3.58%17995.03-7.59-0.04%+15.2%+3.62%-18.8%
'24/01/25279.5-2-0.71%-4.26%18002.62+126.79+0.71%+16%-1.42%-20.3%
'24/01/24281.500%-4.26%17875.83+1.24+0.01%+16%-0.01%-20.3%
'24/01/23281.500%-4.26%17874.59+59.49+0.33%+16.4%-0.33%-20.7%
'24/01/22281.5-0.5-0.18%-4.43%17815.1+133.58+0.76%+17.3%-0.94%-21.7%
'24/01/19282-2-0.7%-5.11%17681.52+453.73+2.63%+20.4%-3.33%-25.5%
'24/01/18284-4.5-1.56%-6.59%17227.79+66+0.38%+20.8%-1.94%-27.4%
'24/01/17288.5+0.5+0.17%-6.42%17161.79-185.08-1.07%+19.5%+1.24%-26%
'24/01/16288+8+2.86%-3.75%17346.87-199.95-1.14%+18.2%+4%-21.9%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15280+0.5+0.18%-3.58%17546.82+33.99+0.19%+18.4%-0.01%-22%
'24/01/12279.5-3.5-1.24%-4.77%17512.83-32.49-0.19%+18.2%-1.05%-23%
'24/01/11283+8+2.91%-2%17545.32+79.69+0.46%+18.7%+2.45%-20.7%
'24/01/10275+1+0.36%-1.64%17465.63-69.86-0.4%+18.3%+0.76%-19.9%
'24/01/09274+0.5+0.18%-1.46%17535.49-37.17-0.21%+18%+0.39%-19.5%
'24/01/08273.5-2-0.73%-2.18%17572.66+53.52+0.31%+18.4%-1.04%-20.5%
'24/01/05275.5+4+1.47%-0.74%17519.14-30.51-0.17%+18.2%+1.64%-18.9%
'24/01/04271.5-5-1.81%-2.53%17549.65-9.66-0.06%+18.1%-1.75%-20.6%
'24/01/03276.5-2-0.72%-3.23%17559.31-294.45-1.65%+16.1%+0.93%-19.4%
'24/01/02278.5+1.5+0.54%-2.71%17853.76-77.05-0.43%+15.6%+0.97%-18.4%
'23/12/29277-1-0.36%-3.06%17930.81+20.44+0.11%+15.8%-0.47%-18.8%
'23/12/28278+2.5+0.91%-2.18%17910.37+18.87+0.11%+15.9%+0.8%-18.1%
'23/12/27275.500%-2.18%17891.5+139.77+0.79%+16.8%-0.79%-19%
'23/12/26275.5-0.5-0.18%-2.36%17751.73+146.89+0.83%+17.8%-1.01%-20.1%
'23/12/25276+8.5+3.18%+0.75%17604.84+8.21+0.05%+17.8%+3.13%-17.1%
'23/12/22267.5-3.5-1.29%-0.55%17596.63+52.89+0.3%+18.2%-1.59%-18.8%
'23/12/21271-0.5-0.18%-0.74%17543.74-91.46-0.52%+17.6%+0.34%-18.3%
'23/12/20271.5-6.5-2.34%-3.06%17635.2+58.65+0.33%+18%-2.67%-21%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19278-3-1.07%-4.09%17576.55-75.48-0.43%+17.5%-0.64%-21.6%
'23/12/18281-1.5-0.53%-4.6%17652.03-21.84-0.12%+17.3%-0.41%-21.9%
'23/12/15282.5-3.5-1.22%-5.77%17673.87+20.76+0.12%+17.5%-1.34%-23.2%
'23/12/14286-1-0.35%-6.1%17653.11+184.18+1.05%+18.7%-1.4%-24.8%
'23/12/13287+3+1.06%-5.11%17468.93+18.3+0.1%+18.8%+0.96%-23.9%
'23/12/12284+0.5+0.18%-4.94%17450.63+32.29+0.19%+19.1%-0.01%-24%
'23/12/11283.5-5-1.73%-6.59%17418.34+34.35+0.2%+19.3%-1.93%-25.9%
'23/12/08288.5+1.5+0.52%-6.1%17383.99+105.25+0.61%+20%-0.09%-26.1%
'23/12/07287-2-0.69%-6.75%17278.74-81.98-0.47%+19.4%-0.22%-26.2%
'23/12/06289-1.5-0.52%-7.23%17360.72+32.71+0.19%+19.7%-0.71%-26.9%
'23/12/05290.5-2-0.68%-7.86%17328.01-93.47-0.54%+19%-0.14%-26.9%
'23/12/04292.5+1.5+0.52%-7.39%17421.48-16.87-0.1%+18.9%+0.62%-26.3%
'23/12/01291+2+0.69%-6.75%17438.35+4.5+0.03%+18.9%+0.66%-25.7%
'23/11/30289-3-1.03%-7.71%17433.85+63.29+0.36%+19.4%-1.39%-27.1%
'23/11/29292-4.5-1.52%-9.11%17370.56+29.31+0.17%+19.6%-1.69%-28.7%
'23/11/28296.5+1.5+0.51%-8.64%17341.25+203.83+1.19%+21%-0.68%-29.6%
'23/11/27295-0.5-0.17%-8.8%17137.42-150-0.87%+20%+0.7%-28.8%
'23/11/24295.5+4.5+1.55%-7.39%17287.42-7.13-0.04%+19.9%+1.59%-27.3%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23291+6.5+2.28%-5.27%17294.55-15.71-0.09%+19.8%+2.37%-25.1%
'23/11/22284.5+3.5+1.25%-4.09%17310.26-106.44-0.61%+19.1%+1.86%-23.2%
'23/11/21281-3.5-1.23%-5.27%17416.7+206.23+1.2%+20.5%-2.43%-25.8%
'23/11/20284.5+0.5+0.18%-5.11%17210.47+1.52+0.01%+20.5%+0.17%-25.6%
'23/11/17284-5-1.73%-6.75%17208.95+37.77+0.22%+20.8%-1.95%-27.5%
'23/11/16289-9-3.02%-9.56%17171.18+42.4+0.25%+21.1%-3.27%-30.6%
'23/11/15298+3+1.02%-8.64%17128.78+213.07+1.26%+22.6%-0.24%-31.2%
'23/11/14295-0.5-0.17%-8.8%16915.71+76.42+0.45%+23.1%-0.62%-31.9%
'23/11/13295.5-2-0.67%-9.41%16839.29+156.62+0.94%+24.3%-1.61%-33.7%
'23/11/10297.5-5.5-1.82%-11.1%16682.67-62.98-0.38%+23.8%-1.44%-34.9%
'23/11/0930300%-11.1%16745.65+4.82+0.03%+23.9%-0.03%-34.9%
'23/11/08303+1.5+0.5%-10.6%16740.83+55.88+0.33%+24.3%+0.17%-34.9%
'23/11/07301.5-5-1.63%-12.1%16684.95+35.59+0.21%+24.5%-1.84%-36.6%
'23/11/06306.5+5+1.66%-10.6%16649.36+141.71+0.86%+25.6%+0.8%-36.2%
'23/11/03301.5-1.5-0.5%-11.1%16507.65+110.7+0.68%+26.5%-1.18%-37.5%
'23/11/02303+3+1%-10.2%16396.95+358.39+2.23%+29.3%-1.23%-39.5%
'23/11/01300+3+1.01%-9.26%16038.56+37.29+0.23%+29.6%+0.78%-38.9%
'23/10/31297-9-2.94%-11.9%16001.27-148.41-0.92%+28.4%-2.02%-40.3%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30306-2.5-0.81%-12.6%16149.68+15.07+0.09%+28.5%-0.9%-41.2%
'23/10/27308.5-3.5-1.12%-13.6%16134.61+60.87+0.38%+29%-1.5%-42.6%
'23/10/26312+2+0.65%-13.1%16073.74-285.15-1.74%+26.8%+2.39%-39.8%
'23/10/25310+5.5+1.81%-11.5%16358.89+49.13+0.3%+27.1%+1.51%-38.6%
'23/10/24304.5+3+1%-10.6%16309.76+58.4+0.36%+27.6%+0.64%-38.2%
'23/10/23301.500%-10.6%16251.36-189.36-1.15%+26.1%+1.15%-36.7%
'23/10/20301.5-6.5-2.11%-12.5%16440.72-12.01-0.07%+26%-2.04%-38.5%
'23/10/19308-13.5-4.2%-16.2%16452.73+11.82+0.07%+26.1%-4.27%-42.3%
'23/10/18321.5-0.5-0.16%-16.3%16440.91-201.64-1.21%+24.6%+1.05%-40.9%
'23/10/17322-3.5-1.08%-17.2%16642.55-9.69-0.06%+24.5%-1.02%-41.7%
'23/10/16325.5-3-0.91%-18%16652.24-130.33-0.78%+23.6%-0.13%-41.5%
'23/10/13328.5-6.5-1.94%-19.6%16782.57-43.34-0.26%+23.2%-1.68%-42.8%
'23/10/12335-3.5-1.03%-20.4%16825.91+153.88+0.92%+24.4%-1.95%-44.8%
'23/10/11338.5+5.5+1.65%-19.1%16672.03+151.46+0.92%+25.5%+0.73%-44.6%
'23/10/06333+5+1.52%-17.8%16520.57+67.05+0.41%+26%+1.11%-43.9%
'23/10/05328-3-0.91%-18.6%16453.52+180.14+1.11%+27.4%-2.02%-46%
'23/10/04331+3+0.91%-17.8%16273.38-180.96-1.1%+26%+2.01%-43.9%
'23/10/03328-8.5-2.53%-19.9%16454.34-102.97-0.62%+25.2%-1.91%-45.2%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02336.5+0.5+0.15%-19.8%16557.31+203.57+1.24%+26.8%-1.09%-46.6%
'23/09/28336-4.5-1.32%-20.9%16353.74+43.38+0.27%+27.1%-1.59%-48%
'23/09/27340.5-0.5-0.15%-21%16310.36+34.29+0.21%+27.4%-0.36%-48.4%
'23/09/26341+3.5+1.04%-20.1%16276.07-176.16-1.07%+26%+2.11%-46.2%
'23/09/25337.5+12.5+3.85%-17.1%16452.23+107.75+0.66%+26.9%+3.19%-43.9%
'23/09/2232500%-17.1%16344.48+27.81+0.17%+27.1%-0.17%-44.2%
'23/09/21325-4-1.22%-18.1%16316.67-218.08-1.32%+25.4%+0.1%-43.5%
'23/09/20329-4-1.2%-19.1%16534.75-101.57-0.61%+24.6%-0.59%-43.7%
'23/09/19333-4-1.19%-20%16636.32-61.92-0.37%+24.2%-0.82%-44.2%
'23/09/18337+0.5+0.15%-19.9%16698.24-222.68-1.32%+22.5%+1.47%-42.5%
'23/09/15336.5+4+1.2%-18.9%16920.92+113.36+0.67%+23.4%+0.53%-42.3%
'23/09/14332.5+8+2.47%-16.9%16807.56+226.05+1.36%+25.1%+1.11%-42%
'23/09/13324.5+2.5+0.78%-16.3%16581.51+8.8+0.05%+25.1%+0.73%-41.4%
'23/09/12322-3-0.92%-17.1%16572.71+139.76+0.85%+26.2%-1.77%-43.3%
'23/09/11325-4-1.22%-18.1%16432.95-143.07-0.86%+25.1%-0.36%-43.2%
'23/09/08329-1.5-0.45%-18.5%16576.02-43.12-0.26%+24.8%-0.19%-43.2%
'23/09/07330.5-7.5-2.22%-20.3%16619.14-119.02-0.71%+23.9%-1.51%-44.2%
'23/09/06338-4.5-1.31%-21.3%16738.16-53.45-0.32%+23.5%-0.99%-44.8%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05342.5+1+0.29%-21.1%16791.61+1.92+0.01%+23.5%+0.28%-44.6%
'23/09/04341.5-7.5-2.15%-22.8%16789.69+144.75+0.87%+24.6%-3.02%-47.4%
'23/09/01349+13.5+4.02%-19.7%16644.94+10.43+0.06%+24.7%+3.96%-44.3%
'23/08/31335.5+1.5+0.45%-19.3%16634.51-85.31-0.51%+24%+0.96%-43.3%
'23/08/30334+11+3.41%-16.6%16719.82+96.17+0.58%+24.7%+2.83%-41.3%
'23/08/29323+4.5+1.41%-15.4%16623.65+114.39+0.69%+25.6%+0.72%-41%
'23/08/28318.5-3-0.93%-16.2%16509.26+27.68+0.17%+25.8%-1.1%-42%
'23/08/25321.5-11.5-3.45%-19.1%16481.58-289.29-1.72%+23.6%-1.73%-42.7%
'23/08/24359-3.5-0.97%-18.5%16770.87+193.97+1.17%+25.1%-2.14%-43.6%
'23/08/23362.5+4.5+1.26%-17.5%16576.9+139.29+0.85%+26.2%+0.41%-43.6%
'23/08/22358-11-2.98%-19.9%16437.61+56.12+0.34%+26.6%-3.32%-46.5%
'23/08/21369-6.5-1.73%-21.3%16381.49+0.180%+26.6%-1.73%-47.9%
'23/08/18375.5-4-1.05%-22.1%16381.31-135.35-0.82%+25.5%-0.23%-47.7%
'23/08/17379.500%-22.1%16516.66+69.88+0.42%+26.1%-0.42%-48.2%
'23/08/16379.5+1+0.26%-21.9%16446.78-8.02-0.05%+26%+0.31%-48%
'23/08/15378.5-2-0.53%-22.3%16454.8+61.14+0.37%+26.5%-0.9%-48.8%
'23/08/14380.5+3+0.79%-21.7%16393.66-207.59-1.25%+24.9%+2.04%-46.6%
'23/08/11377.5+0.5+0.13%-21.6%16601.25-33.45-0.2%+24.7%+0.33%-46.3%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1037700%-21.6%16634.7-236.24-1.4%+22.9%+1.4%-44.5%
'23/08/09377+4.5+1.21%-20.7%16870.94-6.13-0.04%+22.9%+1.25%-43.5%
'23/08/08372.5-12.5-3.25%-23.2%16877.07-118.93-0.7%+22%-2.55%-45.3%
'23/08/07385-0.5-0.13%-23.3%16996+152.32+0.9%+23.1%-1.03%-46.5%
'23/08/04385.5+2.5+0.65%-22.8%16843.68-50.05-0.3%+22.7%+0.95%-45.6%
'23/08/02383-8-2.05%-24.4%16893.73-319.14-1.85%+20.5%-0.2%-44.9%
'23/08/01391-0.5-0.13%-24.5%17212.87+67.44+0.39%+20.9%-0.52%-45.5%
'23/07/31391.5-6-1.51%-25.7%17145.43-147.5-0.85%+19.9%-0.66%-45.6%
'23/07/28397.5+3.5+0.89%-25%17292.93+51.11+0.3%+20.3%+0.59%-45.3%
'23/07/27394-1.5-0.38%-25.3%17241.82+79.27+0.46%+20.8%-0.84%-46.1%
'23/07/26395.5-6.5-1.62%-26.5%17162.55-36.34-0.21%+20.6%-1.41%-47.1%
'23/07/25402+4+1.01%-25.8%17198.89+165.28+0.97%+21.7%+0.04%-47.5%
'23/07/24398+9.5+2.45%-23.9%17033.61+2.91+0.02%+21.8%+2.43%-45.7%
'23/07/21388.5-8.5-2.14%-25.6%17030.7-134.19-0.78%+20.8%-1.36%-46.4%
'23/07/2039700%-25.6%17164.89+48.45+0.28%+21.2%-0.28%-46.7%
'23/07/19397+13+3.39%-23%17116.44-111.47-0.65%+20.4%+4.04%-43.4%
'23/07/18384-3.5-0.9%-23.7%17227.91-106.38-0.61%+19.6%-0.29%-43.4%
'23/07/17387.5-2-0.51%-24.1%17334.29+50.58+0.29%+20%-0.8%-44.1%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14389.5+0.5+0.13%-24%17283.71+222.31+1.3%+21.5%-1.17%-45.6%
'23/07/13389-3-0.77%-24.6%17061.4+99.37+0.59%+22.3%-1.36%-46.9%
'23/07/12392-2-0.51%-25%16962.03+63.12+0.37%+22.7%-0.88%-47.7%
'23/07/11394-2.5-0.63%-25.5%16898.91+246.11+1.48%+24.5%-2.11%-50%
'23/07/10396.5-6.5-1.61%-26.7%16652.8-11.41-0.07%+24.4%-1.54%-51.1%
'23/07/07403-16-3.82%-29.5%16664.21-97.96-0.58%+23.7%-3.24%-53.2%
'23/07/06419-3-0.71%-30%16762.17-294.26-1.73%+21.6%+1.02%-51.6%
'23/07/05422-7-1.63%-31.1%17056.43-84.34-0.49%+21%-1.14%-52.1%
'23/07/04429+1+0.23%-31%17140.77+56.57+0.33%+21.4%-0.1%-52.3%
'23/07/03428+4+0.94%-30.3%17084.2+168.66+1%+22.6%-0.06%-52.9%
'23/06/30424-13-2.97%-32.4%16915.54-26.76-0.16%+22.4%-2.81%-54.8%
'23/06/29437+24+5.81%-28.5%16942.3+6.67+0.04%+22.4%+5.77%-50.9%
'23/06/28413+2+0.49%-28.1%16935.63+47.73+0.28%+22.8%+0.21%-50.9%
'23/06/27411+8.5+2.11%-26.6%16887.9-171.34-1%+21.6%+3.11%-48.1%
'23/06/26402.500%-26.6%17059.24-143.16-0.83%+20.5%+0.83%-47.1%
'23/06/21402.5-15-3.59%-29.2%17202.4+17.49+0.1%+20.7%-3.69%-49.9%
'23/06/20417.5+5+1.21%-28.4%17184.91-89.65-0.52%+20%+1.73%-48.4%
'23/06/19412.5-5.5-1.32%-29.3%17274.56-14.35-0.08%+19.9%-1.24%-49.2%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16418+20+5.03%-25.8%17288.91-46.07-0.27%+19.6%+5.3%-45.4%
'23/06/15398+5+1.27%-24.8%17334.98+96.84+0.56%+20.3%+0.71%-45.1%
'23/06/14393-2.5-0.63%-25.3%17238.14+21.54+0.13%+20.4%-0.76%-45.7%
'23/06/13395.5+6+1.54%-24.1%17216.6+261.23+1.54%+22.3%0%-46.4%
'23/06/12389.5-25-6.03%-28.7%16955.37+68.97+0.41%+22.8%-6.44%-51.5%
'23/06/09414.5-4.5-1.07%-29.5%16886.4+152.71+0.91%+23.9%-1.98%-53.4%
'23/06/08419+11+2.7%-27.6%16733.69-188.79-1.12%+22.5%+3.82%-50.1%
'23/06/07408+10+2.51%-25.8%16922.48+160.82+0.96%+23.7%+1.55%-49.5%
'23/06/06398-5-1.24%-26.7%16761.66+47.23+0.28%+24.1%-1.52%-50.7%
'23/06/05403+2+0.5%-26.3%16714.43+7.52+0.05%+24.1%+0.45%-50.4%
'23/06/02401+3+0.75%-25.8%16706.91+194.26+1.18%+25.6%-0.43%-51.3%
'23/06/01398+3.5+0.89%-25.1%16512.65-66.31-0.4%+25.1%+1.29%-50.2%
'23/05/31394.5+3.5+0.9%-24.4%16578.96-43.78-0.26%+24.7%+1.16%-49.2%
'23/05/30391-4.5-1.14%-25.3%16622.74-13.56-0.08%+24.6%-1.06%-49.9%
'23/05/29395.5+7.5+1.93%-23.8%16636.3+131.25+0.8%+25.6%+1.13%-49.5%
'23/05/26388-5-1.27%-24.8%16505.05+213.05+1.31%+27.3%-2.58%-52.1%
'23/05/25393-10.5-2.6%-26.8%16292+132.68+0.82%+28.3%-3.42%-55.1%
'23/05/24403.5-2-0.49%-27.1%16159.32-28.71-0.18%+28.1%-0.31%-55.2%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23405.5+9+2.27%-25.5%16188.03+7.14+0.04%+28.2%+2.23%-53.6%
'23/05/22396.5-3-0.75%-26%16180.89+5.97+0.04%+28.2%-0.79%-54.2%
'23/05/19399.5+7.5+1.91%-24.6%16174.92+73.04+0.45%+28.8%+1.46%-53.4%
'23/05/18392-9-2.24%-26.3%16101.88+176.59+1.11%+30.2%-3.35%-56.5%
'23/05/17401+11+2.82%-24.2%15925.29+251.39+1.6%+32.3%+1.22%-56.5%
'23/05/16390+6.5+1.69%-22.9%15673.9+198.85+1.28%+34%+0.41%-56.9%
'23/05/15383.5-6.5-1.67%-24.2%15475.05-27.31-0.18%+33.8%-1.49%-58%
'23/05/12390-15-3.7%-27%15502.36-12.28-0.08%+33.7%-3.62%-60.7%
'23/05/11405-18-4.26%-30.1%15514.64-127.12-0.81%+32.6%-3.45%-62.7%
'23/05/10423+23+5.75%-26.1%15641.76-85.94-0.55%+31.8%+6.3%-58%
'23/05/09400-4-0.99%-26.9%15727.7+28.13+0.18%+32.1%-1.17%-58.9%
'23/05/08404-5-1.22%-27.8%15699.57+73.5+0.47%+32.7%-1.69%-60.5%
'23/05/05409+3.5+0.86%-27.1%15626.07+17.04+0.11%+32.8%+0.75%-60%
'23/05/04405.5-0.5-0.12%-27.2%15609.03+55.62+0.36%+33.3%-0.48%-60.5%
'23/05/03406+6+1.5%-26.1%15553.41-83.07-0.53%+32.6%+2.03%-58.7%
'23/05/02400-1-0.25%-26.3%15636.48+57.3+0.37%+33.1%-0.62%-59.4%
'23/04/28401+10+2.56%-24.4%15579.18+167.69+1.09%+34.6%+1.47%-59%
'23/04/27391-3-0.76%-25%15411.49+36.86+0.24%+34.9%-1%-59.9%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26394+2.5+0.64%-24.5%15374.63+3.9+0.03%+34.9%+0.61%-59.4%
'23/04/25391.5-6-1.51%-25.7%15370.73-256.14-1.64%+32.7%+0.13%-58.4%
'23/04/24397.5+2+0.51%-25.3%15626.87+23.88+0.15%+32.9%+0.36%-58.2%
'23/04/21395.5-10-2.47%-27.1%15602.99-104.53-0.67%+32%-1.8%-59.1%
'23/04/20405.5-8-1.93%-28.5%15707.52-62.95-0.4%+31.5%-1.53%-60%
'23/04/19413.5-11.5-2.71%-30.5%15770.47-98.97-0.62%+30.7%-2.09%-61.1%
'23/04/18425+23.5+5.85%-26.4%15869.44-94.11-0.59%+29.9%+6.44%-56.3%
'23/04/17401.5+7+1.77%-25.1%15963.55+34.12+0.21%+30.2%+1.56%-55.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。