| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 39.5 | +0.1 | +0.25% | 2.03% | 39.95 | 40.1 | 39.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 49.11萬 | 16 | 0.8張/筆 | 39.75元 | 2.19 | 96.59 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 52.61萬 | 17 | 0.8張/筆 | 39.5元 | +0.3 (+0.77%) | 連漲連跌: 連2漲 ( +0.4元 / +1.02%) 財報評分: 最新59分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39.6 | +0.1 | +0.25 | 12.35 | 49.11 | | | | | | | | | | | '24/04/25 | 39.5 | +0.3 | +0.77 | 13.32 | 52.61 | 5 | 37.5 | 19.69 | 37.4 | 19.92 | 37.9 | +0.23 | +460 | 0 | 0 | '24/04/24 | 39.2 | -0.3 | -0.76 | 20.03 | 79.4 | 4 | 20 | 15.88 | 20 | 15.8 | 19.9 | -0.08 | -187.5 | 0 | 0 | '24/04/23 | 39.5 | -0.6 | -1.5 | 48.26 | 196.5 | 14 | 29 | 57.54 | 29.3 | 57.8 | 29.4 | +0.25 | +178.6 | 0 | 0 | '24/04/22 | 40.1 | -0.35 | -0.87 | 17.08 | 68.69 | 1 | 5.85 | 4.03 | 5.87 | 4.01 | 5.84 | -0.02 | -200 | 0 | 0 | '24/04/19 | 40.45 | +0.05 | +0.12 | 36.07 | 146.4 | 15 | 41.6 | 60.78 | 41.5 | 61.6 | 42.1 | +0.82 | +550 | 0 | 0 | '24/04/18 | 40.4 | +0.3 | +0.75 | 52.08 | 209.6 | 10 | 19.2 | 40.28 | 19.2 | 40.38 | 19.3 | +0.11 | +110 | 0 | 0 | '24/04/17 | 40.1 | -1.5 | -3.61 | 121.4 | 498.9 | 36 | 29.7 | 148.1 | 29.7 | 147.9 | 29.6 | -0.16 | -44.44 | 0 | 0 | '24/04/16 | 41.6 | -2.8 | -6.31 | 210.4 | 903.1 | 58 | 27.6 | 250.9 | 27.8 | 248.5 | 27.5 | -2.38 | -410.3 | 0 | 0 | '24/04/15 | 44.4 | +4 | +9.9 | 267.8 | 1,173 | 97 | 36.2 | 419 | 35.7 | 426.5 | 36.4 | +7.5 | +773.2 | 0 | 0 | '24/04/12 | 40.4 | +0.4 | +1 | 23 | 92.64 | 6 | 26.1 | 24.04 | 26 | 24.3 | 26.2 | +0.25 | +416.7 | 0 | 0 | '24/04/11 | 40 | 0 | 0 | 27.56 | 110.3 | 8 | 29 | 31.96 | 29 | 32.16 | 29.2 | +0.21 | +262.5 | 0 | 0 | '24/04/10 | 40 | +1.25 | +3.23 | 61.03 | 245.4 | 21 | 34.4 | 84.26 | 34.3 | 84.68 | 34.5 | +0.42 | +200 | 0 | 0 | '24/04/09 | 38.75 | -0.1 | -0.26 | 14.22 | 55.14 | 5 | 35.2 | 19.34 | 35.1 | 19.42 | 35.2 | +0.08 | +160 | 0 | 0 | '24/04/08 | 38.85 | -0.15 | -0.38 | 22.28 | 86.57 | 3 | 13.5 | 11.64 | 13.4 | 11.68 | 13.5 | +0.04 | +133.3 | 0 | 0 | '24/04/03 | 39 | -0.95 | -2.38 | 16.2 | 63.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 39.95 | +0.25 | +0.63 | 21.1 | 83.92 | 6 | 28.4 | 23.84 | 28.4 | 23.89 | 28.5 | +0.05 | +83.33 | 0 | 0 | '24/04/01 | 39.7 | +0.1 | +0.25 | 16.22 | 64.78 | 1 | 6.16 | 4.01 | 6.19 | 3.97 | 6.13 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 39.6 | +0.25 | +0.64 | 7.13 | 28.2 | 1 | 14 | 3.94 | 14 | 3.95 | 14 | +0.02 | +150 | 0 | 0 | '24/03/28 | 39.35 | +0.05 | +0.13 | 7.13 | 28.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 39.3 | -0.1 | -0.25 | 15.49 | 61.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 39.4 | -1.2 | -2.96 | 40.37 | 160.6 | 7 | 17.3 | 27.86 | 17.4 | 28.05 | 17.5 | +0.18 | +264.3 | 0 | 0 | '24/03/25 | 40.6 | -0.4 | -0.98 | 19.64 | 79.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 41 | 0 | 0 | 15 | 61.73 | 1 | 6.67 | 4.14 | 6.7 | 4.07 | 6.59 | -0.07 | -700 | 0 | 0 | '24/03/21 | 41 | +0.5 | +1.23 | 43.03 | 176.3 | 6 | 13.9 | 24.34 | 13.8 | 24.62 | 14 | +0.27 | +450 | 0 | 0 | '24/03/20 | 40.5 | +1.1 | +2.79 | 33.03 | 134.7 | 6 | 18.2 | 24.53 | 18.2 | 24.4 | 18.1 | -0.13 | -216.7 | 0 | 0 | '24/03/19 | 39.4 | +0.15 | +0.38 | 17.23 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 39.25 | -0.05 | -0.13 | 11.05 | 43.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 39.3 | -0.1 | -0.25 | 10.13 | 39.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 39.4 | -0.25 | -0.63 | 7.14 | 28.27 | 1 | 14 | 3.97 | 14 | 3.95 | 14 | -0.02 | -200 | 0 | 0 | '24/03/13 | 39.65 | -0.35 | -0.88 | 17 | 67.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 40 | 0 | 0 | 15 | 59.52 | 2 | 13.3 | 7.94 | 13.3 | 7.98 | 13.4 | +0.04 | +225 | 2 | 13.33 | '24/03/11 | 40 | 0 | 0 | 16.38 | 65.69 | 1 | 6.11 | 4.01 | 6.1 | 4.02 | 6.12 | +0.01 | +100 | 0 | 0 | '24/03/08 | 40 | -0.45 | -1.11 | 18.03 | 72.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 40.45 | -0.9 | -2.18 | 41.51 | 169.7 | 9 | 21.7 | 37.07 | 21.8 | 36.64 | 21.6 | -0.44 | -483.3 | 0 | 0 | '24/03/06 | 41.35 | +0.35 | +0.85 | 26.52 | 110.9 | 5 | 18.9 | 20.68 | 18.6 | 20.78 | 18.7 | +0.11 | +220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 41 | +0.25 | +0.61 | 5.06 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 40.75 | -0.35 | -0.85 | 29.03 | 118.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 41.1 | -0.85 | -2.03 | 26.01 | 107.5 | 1 | 3.84 | 4.12 | 3.83 | 4.12 | 3.83 | 0 | -50 | 0 | 0 | '24/02/29 | 41.95 | +0.75 | +1.82 | 18.04 | 74.97 | 1 | 5.54 | 4.19 | 5.59 | 4.19 | 5.59 | 0 | 0 | 0 | 0 | '24/02/27 | 41.2 | +0.35 | +0.86 | 11.16 | 45.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 40.85 | -0.15 | -0.37 | 29.01 | 118.7 | 2 | 6.89 | 8.21 | 6.91 | 8.17 | 6.88 | -0.04 | -200 | 0 | 0 | '24/02/23 | 41 | +0.4 | +0.99 | 15.47 | 63.61 | 3 | 19.4 | 12.3 | 19.3 | 12.46 | 19.6 | +0.16 | +516.7 | 0 | 0 | '24/02/22 | 40.6 | +0.15 | +0.37 | 10.05 | 40.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 40.45 | +0.05 | +0.12 | 6.06 | 24.65 | 2 | 33 | 8.09 | 32.8 | 8.22 | 33.3 | +0.13 | +650 | 0 | 0 | '24/02/20 | 40.4 | +0.05 | +0.12 | 18 | 72.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 40.35 | -0.45 | -1.1 | 76.26 | 308.7 | 2 | 2.62 | 8.06 | 2.61 | 8.1 | 2.62 | +0.04 | +225 | 0 | 0 | '24/02/16 | 40.8 | +0.4 | +0.99 | 57.45 | 234.6 | 14 | 24.4 | 56.92 | 24.3 | 57.48 | 24.5 | +0.56 | +403.6 | 0 | 0 | '24/02/15 | 40.4 | -1.85 | -4.38 | 141 | 571.6 | 43 | 30.5 | 174.5 | 30.5 | 175.1 | 30.6 | +0.65 | +151.2 | 0 | 0 | '24/02/05 | 42.25 | -1.15 | -2.65 | 65.2 | 278.3 | 11 | 16.9 | 46.88 | 16.8 | 47.12 | 16.9 | +0.24 | +222.7 | 0 | 0 | '24/02/02 | 43.4 | -0.6 | -1.36 | 14.01 | 61.26 | 1 | 7.14 | 4.39 | 7.17 | 4.39 | 7.17 | 0 | 0 | 0 | 0 | '24/02/01 | 44 | -0.2 | -0.45 | 16.03 | 70.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 44.2 | +0.05 | +0.11 | 4.01 | 17.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 44.15 | -0.45 | -1.01 | 25 | 110.6 | 3 | 12 | 13.24 | 12 | 13.3 | 12 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 44.6 | -0.5 | -1.11 | 29.44 | 131.5 | 2 | 6.79 | 8.96 | 6.82 | 9.01 | 6.85 | +0.05 | +250 | 0 | 0 | '24/01/26 | 45.1 | -0.5 | -1.1 | 9.17 | 41.61 | 2 | 21.8 | 9.14 | 22 | 9.04 | 21.7 | -0.11 | -550 | 0 | 0 | '24/01/25 | 45.6 | -0.2 | -0.44 | 18 | 82.87 | 6 | 33.3 | 27.42 | 33.1 | 27.66 | 33.4 | +0.24 | +391.7 | 0 | 0 | '24/01/24 | 45.8 | +0.1 | +0.22 | 16.13 | 75.33 | 5 | 31 | 23.23 | 30.8 | 23.6 | 31.3 | +0.37 | +740 | 0 | 0 | '24/01/23 | 45.7 | 0 | 0 | 4.05 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 45.7 | +0.85 | +1.9 | 12 | 54.64 | 3 | 25 | 13.49 | 24.7 | 13.59 | 24.9 | +0.1 | +333.3 | 0 | 0 | '24/01/19 | 44.85 | +0.25 | +0.56 | 10 | 44.88 | 5 | 50 | 22.3 | 49.7 | 22.58 | 50.3 | +0.28 | +550 | 0 | 0 | '24/01/18 | 44.6 | +0.4 | +0.9 | 10.01 | 44.7 | 3 | 30 | 13.3 | 29.8 | 13.43 | 30 | +0.13 | +433.3 | 0 | 0 | '24/01/17 | 44.2 | -0.05 | -0.11 | 11.33 | 50 | 1 | 8.82 | 4.4 | 8.81 | 4.42 | 8.84 | +0.02 | +150 | 0 | 0 | '24/01/16 | 44.25 | -0.75 | -1.67 | 3.02 | 13.37 | 1 | 33.1 | 4.43 | 33.1 | 4.42 | 33.1 | 0 | -50 | 0 | 0 | '24/01/15 | 45 | +0.1 | +0.22 | 1 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 44.9 | +0.05 | +0.11 | 2 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 44.85 | -1.7 | -3.65 | 79.06 | 354.7 | 18 | 22.8 | 80.41 | 22.7 | 80.94 | 22.8 | +0.52 | +291.7 | 0 | 0 | '24/01/10 | 46.55 | +0.65 | +1.42 | 10 | 46.18 | 3 | 30 | 13.81 | 29.9 | 13.86 | 30 | +0.06 | +183.3 | 0 | 0 | '24/01/09 | 45.9 | -0.4 | -0.86 | 4 | 18.37 | 1 | 25 | 4.58 | 24.9 | 4.59 | 25 | +0.02 | +150 | 0 | 0 | '24/01/08 | 46.3 | -0.05 | -0.11 | 18.02 | 84.03 | 4 | 22.2 | 18.73 | 22.3 | 18.63 | 22.2 | -0.1 | -237.5 | 0 | 0 | '24/01/05 | 46.35 | -0.6 | -1.28 | 4 | 18.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 46.95 | -0.15 | -0.32 | 12.05 | 56.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47.1 | -0.4 | -0.84 | 9.05 | 42.67 | 3 | 33.2 | 14.12 | 33.1 | 14.18 | 33.2 | +0.07 | +233.3 | 0 | 0 | '24/01/02 | 47.5 | -0.5 | -1.04 | 13.01 | 61.88 | 6 | 46.1 | 28.35 | 45.8 | 28.68 | 46.3 | +0.32 | +541.7 | 0 | 0 | '23/12/29 | 48 | +1.65 | +3.56 | 1 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 46.35 | -0.15 | -0.32 | 9.43 | 43.89 | 3 | 31.8 | 13.88 | 31.6 | 14.02 | 32 | +0.15 | +500 | 0 | 0 | '23/12/27 | 46.5 | +0.05 | +0.11 | 7.01 | 32.68 | 3 | 42.8 | 14 | 42.8 | 14 | 42.8 | 0 | -16.67 | 0 | 0 | '23/12/26 | 46.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/25 | 46.45 | -0.75 | -1.59 | 15.05 | 70.47 | 1 | 6.65 | 4.65 | 6.6 | 4.64 | 6.59 | 0 | -50 | 0 | 0 | '23/12/22 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/21 | 47.2 | +0.5 | +1.07 | 2.38 | 11.13 | 1 | 42.1 | 4.67 | 41.9 | 4.72 | 42.4 | +0.05 | +500 | 0 | 0 | '23/12/20 | 46.7 | -0.05 | -0.11 | 4.02 | 18.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 46.75 | -0.25 | -0.53 | 2.03 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 47 | 0 | 0 | 2.04 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 47 | +0.1 | +0.21 | 7.4 | 34.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 46.9 | 0 | 0 | 0.2 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 46.9 | -0.55 | -1.16 | 12.15 | 57.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 47.45 | -0.25 | -0.52 | 9.39 | 44.43 | 2 | 21.3 | 9.46 | 21.3 | 9.48 | 21.3 | +0.02 | +125 | 0 | 0 | '23/12/11 | 47.7 | -0.35 | -0.73 | 11 | 52.53 | 3 | 27.3 | 14.36 | 27.3 | 14.3 | 27.2 | -0.06 | -183.3 | 0 | 0 | '23/12/08 | 48.05 | -0.25 | -0.52 | 12.08 | 58.21 | 3 | 24.8 | 14.49 | 24.9 | 14.48 | 24.9 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 48.3 | -0.7 | -1.43 | 2.02 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 49 | +0.35 | +0.72 | 6.47 | 31.63 | 2 | 30.9 | 9.78 | 30.9 | 9.76 | 30.9 | -0.02 | -75 | 0 | 0 | '23/12/05 | 48.65 | -0.55 | -1.12 | 4.02 | 19.62 | 1 | 24.9 | 4.86 | 24.8 | 4.92 | 25 | +0.05 | +500 | 0 | 0 | '23/12/04 | 49.2 | +0.3 | +0.61 | 10 | 49.17 | 4 | 40 | 19.61 | 39.9 | 19.73 | 40.1 | +0.11 | +275 | 0 | 0 | '23/12/01 | 48.9 | -0.25 | -0.51 | 11 | 54.35 | 2 | 18.2 | 9.89 | 18.2 | 9.79 | 18 | -0.1 | -500 | 0 | 0 | '23/11/30 | 49.15 | +1.65 | +3.47 | 61.06 | 299.7 | 20 | 32.8 | 97.87 | 32.7 | 97.8 | 32.6 | -0.06 | -32.5 | 0 | 0 | '23/11/29 | 47.5 | +0.3 | +0.64 | 17.02 | 80.98 | 6 | 35.3 | 28.53 | 35.2 | 28.86 | 35.6 | +0.33 | +550 | 0 | 0 | '23/11/28 | 47.2 | -0.2 | -0.42 | 2.15 | 10.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 47.4 | -0.2 | -0.42 | 5.04 | 23.8 | 1 | 19.9 | 4.69 | 19.7 | 4.76 | 20 | +0.06 | +650 | 0 | 0 | '23/11/24 | 47.6 | +0.05 | +0.11 | 16 | 77.05 | 3 | 18.7 | 14.57 | 18.9 | 14.44 | 18.7 | -0.13 | -433.3 | 0 | 0 | '23/11/23 | 47.55 | -1.1 | -2.26 | 7.02 | 33.8 | 4 | 57 | 19.4 | 57.4 | 19.38 | 57.3 | -0.02 | -37.5 | 0 | 0 | '23/11/22 | 48.65 | +0.25 | +0.52 | 7.04 | 34.22 | 3 | 42.6 | 14.72 | 43 | 14.72 | 43 | 0 | 0 | 0 | 0 | '23/11/21 | 48.4 | -1.15 | -2.32 | 43.11 | 212.5 | 14 | 32.5 | 68.94 | 32.4 | 68.44 | 32.2 | -0.5 | -353.6 | 0 | 0 | '23/11/20 | 49.55 | +2.35 | +4.98 | 79.98 | 403.3 | 25 | 31.3 | 125.8 | 31.2 | 127.2 | 31.6 | +1.46 | +586 | 0 | 0 | '23/11/17 | 47.2 | +1.9 | +4.19 | 7.8 | 35.66 | 1 | 12.8 | 4.58 | 12.8 | 4.72 | 13.2 | +0.14 | +1,400 | 0 | 0 | '23/11/16 | 45.3 | +0.3 | +0.67 | 16.12 | 72.96 | 4 | 24.8 | 18.07 | 24.8 | 18.16 | 24.9 | +0.09 | +225 | 0 | 0 | '23/11/15 | 45 | +0.4 | +0.9 | 7.02 | 31.69 | 1 | 14.2 | 4.53 | 14.3 | 4.63 | 14.6 | +0.1 | +1,000 | 0 | 0 | '23/11/14 | 44.6 | -0.35 | -0.78 | 3 | 13.57 | 1 | 33.3 | 4.5 | 33.2 | 4.46 | 32.9 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 44.95 | -1 | -2.18 | 10.07 | 45.36 | 1 | 9.93 | 4.53 | 9.97 | 4.5 | 9.91 | -0.03 | -300 | 0 | 0 | '23/11/10 | 45.95 | -1.1 | -2.34 | 1.02 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 47.05 | +0.05 | +0.11 | 18 | 84.84 | 2 | 11.1 | 9.44 | 11.1 | 9.41 | 11.1 | -0.04 | -175 | 0 | 0 | '23/11/08 | 47 | 0 | 0 | 3.01 | 14.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 47 | +0.15 | +0.32 | 7 | 32.66 | 3 | 42.9 | 13.96 | 42.7 | 14 | 42.9 | +0.04 | +133.3 | 0 | 0 | '23/11/06 | 46.85 | -0.45 | -0.95 | 5.02 | 23.6 | 3 | 59.7 | 14.08 | 59.6 | 14.11 | 59.8 | +0.04 | +116.7 | 0 | 0 | '23/11/03 | 47.3 | -0.7 | -1.46 | 9.02 | 42.63 | 4 | 44.3 | 18.99 | 44.6 | 18.93 | 44.4 | -0.06 | -150 | 0 | 0 | '23/11/02 | 48 | +1.4 | +3 | 5.22 | 24.37 | 1 | 19.2 | 4.8 | 19.7 | 4.8 | 19.7 | 0 | 0 | 0 | 0 | '23/11/01 | 46.6 | -0.8 | -1.69 | 5 | 23.32 | 1 | 20 | 4.66 | 20 | 4.66 | 20 | 0 | 0 | 0 | 0 | '23/10/31 | 47.4 | +0.1 | +0.21 | 26.35 | 125.5 | 1 | 3.8 | 4.76 | 3.79 | 4.74 | 3.78 | -0.01 | -100 | 0 | 0 | '23/10/30 | 47.3 | -0.55 | -1.15 | 113.2 | 555 | 39 | 34.5 | 193.3 | 34.8 | 188.1 | 33.9 | -5.2 | -1,333 | 0 | 0 | '23/10/27 | 47.85 | +4.35 | +10 | 46.03 | 217.1 | 13 | 28.2 | 60.18 | 27.7 | 61.01 | 28.1 | +0.82 | +634.6 | 0 | 0 | '23/10/26 | 43.5 | -2 | -4.4 | 11.1 | 48.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 45.5 | +0.9 | +2.02 | 6 | 27.4 | 1 | 16.7 | 4.5 | 16.4 | 4.55 | 16.6 | +0.04 | +450 | 0 | 0 | '23/10/24 | 44.6 | -0.75 | -1.65 | 15.09 | 67.53 | 1 | 6.63 | 4.5 | 6.66 | 4.46 | 6.6 | -0.04 | -350 | 0 | 0 | '23/10/23 | 45.35 | -1.55 | -3.3 | 46.1 | 209.2 | 6 | 13 | 27.28 | 13 | 27.2 | 13 | -0.08 | -133.3 | 0 | 0 | '23/10/20 | 46.9 | -0.4 | -0.85 | 20.28 | 93.44 | 1 | 4.93 | 4.62 | 4.94 | 4.68 | 5.01 | +0.06 | +600 | 0 | 0 | '23/10/19 | 47.3 | +0.5 | +1.07 | 9 | 41.73 | 1 | 11.1 | 4.73 | 11.3 | 4.73 | 11.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 46.8 | -0.9 | -1.89 | 20.09 | 95.44 | 2 | 9.96 | 9.56 | 10 | 9.56 | 10 | 0 | 0 | 0 | 0 | '23/10/17 | 47.7 | -0.6 | -1.24 | 4 | 19.21 | 1 | 25 | 4.83 | 25.1 | 4.77 | 24.8 | -0.06 | -600 | 0 | 0 | '23/10/16 | 48.3 | -0.2 | -0.41 | 13.1 | 63.05 | 2 | 15.3 | 9.64 | 15.3 | 9.6 | 15.2 | -0.04 | -200 | 0 | 0 | '23/10/13 | 48.5 | 0 | 0 | 8.29 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 48.5 | -1.5 | -3 | 48.15 | 234.3 | 17 | 35.3 | 82.34 | 35.1 | 82.74 | 35.3 | +0.4 | +235.3 | 0 | 0 | '23/10/11 | 50 | -0.5 | -0.99 | 17.25 | 86.94 | 2 | 11.6 | 10.18 | 11.7 | 10.14 | 11.7 | -0.04 | -200 | 0 | 0 | '23/10/06 | 50.5 | 0 | 0 | 54.24 | 274.5 | 3 | 5.53 | 15.18 | 5.53 | 15.25 | 5.56 | +0.07 | +233.3 | 0 | 0 | '23/10/05 | 50.5 | +1.4 | +2.85 | 9.11 | 45.57 | 2 | 22 | 9.89 | 21.7 | 10.1 | 22.2 | +0.21 | +1,050 | 0 | 0 | '23/10/04 | 49.1 | +0.6 | +1.24 | 7.01 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 48.5 | -0.8 | -1.62 | 7.01 | 34.11 | 2 | 28.5 | 9.72 | 28.5 | 9.76 | 28.6 | +0.04 | +200 | 0 | 0 | '23/10/02 | 49.3 | +1.7 | +3.57 | 20.58 | 100.1 | 6 | 29.2 | 28.86 | 28.8 | 29.42 | 29.4 | +0.57 | +950 | 0 | 0 | '23/09/28 | 47.6 | -0.2 | -0.42 | 6.05 | 28.85 | 1 | 16.5 | 4.8 | 16.6 | 4.76 | 16.5 | -0.04 | -400 | 0 | 0 | '23/09/27 | 47.8 | -0.65 | -1.34 | 7 | 33.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 48.45 | -0.2 | -0.41 | 74.06 | 366.8 | 26 | 35.1 | 129.8 | 35.4 | 129.4 | 35.3 | -0.42 | -161.5 | 0 | 0 | '23/09/25 | 48.65 | -0.8 | -1.62 | 7 | 34.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 49.45 | 0 | 0 | 3 | 14.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 49.45 | +0.4 | +0.82 | 17 | 83.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 5 | 29.4 | '23/09/20 | 49.05 | 0 | 0 | 0.06 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 49.05 | +0.05 | +0.1 | 3 | 14.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 49 | -0.75 | -1.51 | 13.43 | 65.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 49.75 | +0.15 | +0.3 | 12.54 | 61.89 | 3 | 23.9 | 14.78 | 23.9 | 14.88 | 24 | +0.1 | +316.7 | 0 | 0 | '23/09/14 | 49.6 | +0.15 | +0.3 | 9.66 | 48.09 | 1 | 10.3 | 4.92 | 10.2 | 5 | 10.4 | +0.08 | +850 | 0 | 0 | '23/09/13 | 49.45 | -1.05 | -2.08 | 4.06 | 20.1 | 1 | 24.7 | 5 | 24.9 | 4.94 | 24.6 | -0.06 | -550 | 0 | 0 | '23/09/12 | 50.5 | +0.5 | +1 | 7 | 34.85 | 3 | 42.9 | 15.02 | 43.1 | 15.04 | 43.2 | +0.02 | +50 | 0 | 0 | '23/09/11 | 50 | +0.35 | +0.7 | 16 | 79.78 | 3 | 18.8 | 14.59 | 18.3 | 14.94 | 18.7 | +0.35 | +1,167 | 0 | 0 | '23/09/08 | 49.65 | -0.45 | -0.9 | 8 | 39.91 | 1 | 12.5 | 4.96 | 12.4 | 5 | 12.5 | +0.04 | +350 | 0 | 0 | '23/09/07 | 50.1 | 0 | 0 | 17 | 84.94 | 2 | 11.8 | 9.91 | 11.7 | 10.02 | 11.8 | +0.11 | +550 | 0 | 0 | '23/09/06 | 50.1 | -0.9 | -1.76 | 10.06 | 50.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 51 | -0.5 | -0.97 | 3 | 15.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 51.5 | +0.5 | +0.98 | 2 | 10.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 51 | 0 | 0 | 12 | 60.48 | 1 | 8.33 | 4.99 | 8.25 | 5.09 | 8.42 | +0.1 | +1,000 | 0 | 0 | '23/08/31 | 51 | 0 | 0 | 9.46 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 51 | +0.7 | +1.39 | 16 | 81.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 50.3 | -0.4 | -0.79 | 4.59 | 23.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 50.7 | -0.5 | -0.98 | 50.16 | 252 | 4 | 7.97 | 20.11 | 7.98 | 20.25 | 8.04 | +0.14 | +350 | 0 | 0 | '23/08/25 | 51.2 | +1.2 | +2.4 | 10.74 | 54.16 | 1 | 9.31 | 4.98 | 9.19 | 5.05 | 9.32 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 50 | -2 | -3.85 | 85.5 | 430 | 23 | 26.9 | 115.5 | 26.9 | 116.5 | 27.1 | +0.98 | +423.9 | 0 | 0 | '23/08/23 | 52 | +0.5 | +0.97 | 20.16 | 106.6 | 7 | 34.7 | 37.39 | 35.1 | 37.31 | 35 | -0.08 | -114.3 | 0 | 0 | '23/08/22 | 51.5 | +0.1 | +0.19 | 16 | 83.37 | 5 | 31.2 | 26.21 | 31.4 | 26.28 | 31.5 | +0.07 | +140 | 0 | 0 | '23/08/21 | 51.4 | -0.6 | -1.15 | 10 | 52.2 | 1 | 10 | 5.2 | 9.96 | 5.35 | 10.2 | +0.15 | +1,500 | 0 | 0 | '23/08/18 | 52 | -0.5 | -0.95 | 17 | 89.04 | 2 | 11.8 | 10.54 | 11.8 | 10.65 | 12 | +0.11 | +550 | 0 | 0 | '23/08/17 | 52.5 | +0.5 | +0.96 | 2 | 10.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 52 | -1.3 | -2.44 | 5.14 | 26.82 | 1 | 19.4 | 5.3 | 19.8 | 5.2 | 19.4 | -0.1 | -1,000 | 0 | 0 | '23/08/15 | 53.3 | +2.3 | +4.51 | 9.16 | 47.7 | 1 | 10.9 | 5.15 | 10.8 | 5.33 | 11.2 | +0.18 | +1,800 | 0 | 0 | '23/08/14 | 51 | -2.5 | -4.67 | 62.23 | 311.9 | 21 | 33.7 | 105.1 | 33.7 | 106.8 | 34.2 | +1.72 | +819 | 0 | 0 | '23/08/11 | 53.5 | -2.2 | -3.95 | 67.06 | 363.3 | 5 | 7.46 | 26.68 | 7.34 | 27.5 | 7.57 | +0.82 | +1,640 | 0 | 0 | '23/08/10 | 55.7 | -4.6 | -7.63 | 65.03 | 368.3 | 10 | 15.4 | 56.48 | 15.3 | 56.7 | 15.4 | +0.22 | +220 | 0 | 0 | '23/08/09 | 60.3 | +0.2 | +0.33 | 1.36 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 60.1 | -1.2 | -1.96 | 2 | 12.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 61.3 | 0 | 0 | 8.21 | 50.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 61.3 | +1.5 | +2.51 | 9.05 | 55.14 | 2 | 22.1 | 12.05 | 21.9 | 12.19 | 22.1 | +0.14 | +700 | 0 | 0 | '23/08/02 | 59.8 | -0.8 | -1.32 | 10 | 60.03 | 2 | 20 | 11.96 | 19.9 | 12.04 | 20.1 | +0.08 | +400 | 0 | 0 | '23/08/01 | 60.6 | -0.5 | -0.82 | 23.17 | 141.4 | 1 | 4.32 | 6.12 | 4.33 | 6.07 | 4.29 | -0.05 | -500 | 0 | 0 | '23/07/31 | 61.1 | +0.2 | +0.33 | 234.2 | 1,466 | 126 | 53.8 | 796.8 | 54.4 | 791.7 | 54 | -5.03 | -399.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 60.9 | +0.1 | +0.16 | 83 | 506.2 | 9 | 10.8 | 55.12 | 10.9 | 54.89 | 10.8 | -0.23 | -255.6 | 0 | 0 | '23/07/27 | 60.8 | +2.3 | +3.93 | 62.1 | 379 | 13 | 20.9 | 79.54 | 21 | 80.33 | 21.2 | +0.79 | +607.7 | 0 | 0 | '23/07/26 | 58.5 | -1.7 | -2.82 | 60.09 | 355.3 | 9 | 15 | 53.62 | 15.1 | 53.03 | 14.9 | -0.59 | -655.6 | 0 | 0 | '23/07/25 | 61.2 | -0.8 | -1.29 | 98.31 | 601.7 | 14 | 14.2 | 86.41 | 14.4 | 85.74 | 14.2 | -0.67 | -478.6 | 0 | 0 | '23/07/24 | 62 | +2.7 | +4.55 | 229 | 1,463 | 97 | 42.4 | 620.5 | 42.4 | 620.7 | 42.4 | +0.23 | +23.71 | 0 | 0 | '23/07/21 | 59.3 | +0.1 | +0.17 | 29.67 | 174.1 | 3 | 10.1 | 17.61 | 10.1 | 17.68 | 10.2 | +0.07 | +233.3 | 0 | 0 | '23/07/20 | 59.2 | -0.9 | -1.5 | 24.22 | 144.3 | 8 | 33 | 47.44 | 32.9 | 47.61 | 33 | +0.17 | +212.5 | 0 | 0 | '23/07/19 | 60.1 | +0.1 | +0.17 | 162 | 996.3 | 89 | 55 | 551.5 | 55.4 | 548.6 | 55.1 | -2.91 | -327 | 0 | 0 | '23/07/18 | 60 | -2.8 | -4.46 | 220.8 | 1,351 | 94 | 42.6 | 580.3 | 42.9 | 577.9 | 42.8 | -2.39 | -254.3 | 0 | 0 | '23/07/17 | 62.8 | +5.7 | +9.98 | 309.4 | 1,913 | 87 | 28.1 | 535.3 | 28 | 538.7 | 28.2 | +3.35 | +385.1 | 0 | 0 | '23/07/14 | 57.1 | -2.9 | -4.83 | 73.71 | 429 | 18 | 24.4 | 104.9 | 24.5 | 104.7 | 24.4 | -0.2 | -111.1 | 0 | 0 | '23/07/13 | 60 | +1.9 | +3.27 | 466.1 | 2,785 | 238 | 51.1 | 1,419 | 51 | 1,423 | 51.1 | +3.93 | +165.1 | 1 | 0.21 | '23/07/12 | 58.1 | +5.2 | +9.83 | 398 | 2,294 | 165 | 41.5 | 951.5 | 41.5 | 954.8 | 41.6 | +3.35 | +203 | 1 | 0.25 | '23/07/11 | 52.9 | +4.8 | +9.98 | 56.49 | 296.6 | 2 | 3.54 | 10.49 | 3.54 | 10.58 | 3.57 | +0.09 | +450 | 0 | 0 | '23/07/10 | 48.1 | +0.45 | +0.94 | 2 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 47.65 | 0 | 0 | 3.02 | 14.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 47.65 | -0.45 | -0.94 | 11.08 | 52.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 48.1 | -0.05 | -0.1 | 5.01 | 24.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 48.15 | -0.55 | -1.13 | 8.51 | 40.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 48.7 | +0.1 | +0.21 | 21.1 | 101.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 48.6 | -0.6 | -1.22 | 2.09 | 10.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 49.2 | +0.55 | +1.13 | 7.04 | 34.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 48.65 | 0 | 0 | 3.08 | 14.95 | 1 | 32.5 | 4.86 | 32.5 | 4.86 | 32.5 | +0.01 | +100 | 0 | 0 | '23/06/27 | 48.65 | -0.25 | -0.51 | 9.16 | 44.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 48.9 | -0.6 | -1.21 | 3.02 | 14.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 49.5 | -0.7 | -1.39 | 7 | 34.74 | 1 | 14.3 | 4.95 | 14.2 | 5 | 14.4 | +0.04 | +450 | 0 | 0 | '23/06/20 | 50.2 | +0.2 | +0.4 | 8 | 39.96 | 1 | 12.5 | 4.96 | 12.4 | 5 | 12.5 | +0.04 | +350 | 0 | 0 | '23/06/19 | 50 | -0.4 | -0.79 | 9 | 44.9 | 1 | 11.1 | 4.92 | 11 | 5 | 11.1 | +0.08 | +750 | 0 | 0 | '23/06/16 | 50.4 | +0.2 | +0.4 | 14.04 | 70.78 | 1 | 7.12 | 5.02 | 7.09 | 5.08 | 7.18 | +0.06 | +600 | 0 | 0 | '23/06/15 | 50.2 | +0.2 | +0.4 | 8.01 | 40.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 50 | -0.1 | -0.2 | 12.03 | 60.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 50.1 | -0.1 | -0.2 | 8.29 | 41.61 | 2 | 24.1 | 10.04 | 24.1 | 10.03 | 24.1 | -0.01 | -50 | 0 | 0 | '23/06/12 | 50.2 | +0.1 | +0.2 | 11 | 55.06 | 1 | 9.09 | 5.01 | 9.1 | 5.02 | 9.12 | +0.01 | +100 | 0 | 0 | '23/06/09 | 50.1 | -0.5 | -0.99 | 43.12 | 215.5 | 5 | 11.6 | 24.85 | 11.5 | 25.07 | 11.6 | +0.22 | +440 | 0 | 0 | '23/06/08 | 50.6 | 0 | 0 | 5.01 | 25.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 50.6 | +0.4 | +0.8 | 13.16 | 66.38 | 3 | 22.8 | 15.09 | 22.7 | 15.2 | 22.9 | +0.11 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 50.2 | -0.5 | -0.99 | 12.22 | 61.51 | 2 | 16.4 | 10.02 | 16.3 | 10.11 | 16.4 | +0.09 | +450 | 0 | 0 | '23/06/05 | 50.7 | -0.9 | -1.74 | 29.18 | 149.4 | 1 | 3.43 | 5.1 | 3.41 | 5.07 | 3.39 | -0.03 | -300 | 0 | 0 | '23/06/02 | 51.6 | -0.9 | -1.71 | 16.06 | 83.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 52.5 | +0.6 | +1.16 | 5 | 26.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 51.9 | +0.6 | +1.17 | 13.36 | 69.33 | 2 | 15 | 10.39 | 15 | 10.44 | 15.1 | +0.05 | +250 | 0 | 0 | '23/05/30 | 51.3 | +0.2 | +0.39 | 24.24 | 123.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 51.1 | +0.1 | +0.2 | 19.17 | 98.49 | 6 | 31.3 | 30.86 | 31.3 | 30.83 | 31.3 | -0.03 | -50 | 0 | 0 | '23/05/26 | 51 | -0.2 | -0.39 | 11.06 | 56.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 9.04 | '23/05/25 | 51.2 | -0.3 | -0.58 | 14.09 | 72.07 | 5 | 35.5 | 25.48 | 35.4 | 25.7 | 35.7 | +0.22 | +440 | 0 | 0 | '23/05/24 | 51.5 | -0.2 | -0.39 | 2.01 | 10.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 51.7 | -0.6 | -1.15 | 5.06 | 26.23 | 2 | 39.5 | 10.34 | 39.4 | 10.34 | 39.4 | 0 | 0 | 0 | 0 | '23/05/22 | 52.3 | +0.2 | +0.38 | 19 | 99.42 | 5 | 26.3 | 26.27 | 26.4 | 26.31 | 26.5 | +0.04 | +80 | 0 | 0 | '23/05/19 | 52.1 | -0.9 | -1.7 | 14 | 73.32 | 5 | 35.7 | 26.26 | 35.8 | 26.57 | 36.2 | +0.31 | +620 | 0 | 0 | '23/05/18 | 53 | -0.1 | -0.19 | 3.02 | 16.2 | 1 | 33.2 | 5.3 | 32.7 | 5.42 | 33.5 | +0.12 | +1,200 | 0 | 0 | '23/05/17 | 53.1 | -0.5 | -0.93 | 4.21 | 22.26 | 2 | 47.6 | 10.53 | 47.3 | 10.63 | 47.8 | +0.1 | +500 | 0 | 0 | '23/05/16 | 53.6 | +1.6 | +3.08 | 15.47 | 80.95 | 3 | 19.4 | 15.85 | 19.6 | 16.02 | 19.8 | +0.17 | +566.7 | 0 | 0 | '23/05/15 | 52 | -2.5 | -4.59 | 19.24 | 102.6 | 7 | 36.4 | 37.37 | 36.4 | 37.38 | 36.4 | +0.01 | +14.29 | 0 | 0 | '23/05/12 | 54.5 | -1 | -1.8 | 65.08 | 354.4 | 20 | 30.7 | 108.8 | 30.7 | 109.5 | 30.9 | +0.67 | +335 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 55.5 | +5 | +9.9 | 98.31 | 537.3 | 25 | 25.4 | 135.2 | 25.2 | 136.4 | 25.4 | +1.18 | +472 | 0 | 0 | '23/05/10 | 50.5 | -0.2 | -0.39 | 1.01 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 50.7 | +0.1 | +0.2 | 15.02 | 75.19 | 5 | 33.3 | 24.94 | 33.2 | 25.34 | 33.7 | +0.4 | +790 | 0 | 0 | '23/05/08 | 50.6 | -0.8 | -1.56 | 5.05 | 25.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 51.4 | +0.2 | +0.39 | 4.02 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 51.2 | +0.2 | +0.39 | 26.01 | 132.9 | 6 | 23.1 | 30.22 | 22.7 | 30.44 | 22.9 | +0.22 | +366.7 | 0 | 0 | '23/05/03 | 51 | -0.7 | -1.35 | 13.01 | 66.45 | 4 | 30.7 | 20.49 | 30.8 | 20.33 | 30.6 | -0.16 | -400 | 0 | 0 | '23/05/02 | 51.7 | 0 | 0 | 6 | 31.21 | 2 | 33.3 | 10.47 | 33.5 | 10.47 | 33.5 | 0 | 0 | 0 | 0 | '23/04/28 | 51.7 | -0.7 | -1.34 | 4.08 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|