| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 26.35 | -0.05 | -0.19% | 1.14% | 26.35 | 26.5 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 398 | 1,048萬 | 187 | 2.1張/筆 | 26.31元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 628萬 | 136 | 1.8張/筆 | 26.24元 | -0.15 (-0.57%) | 連漲連跌: 連2跌 ( -0.2元 / -0.75%) 財報評分: 最新45分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 26.3 | -0.05 | -0.19 | 398.4 | 1,048 | | | | | | | | | | | '24/04/25 | 26.35 | -0.15 | -0.57 | 239.4 | 628 | 26 | 10.9 | 68.12 | 10.8 | 68.38 | 10.9 | +0.25 | +96.15 | 0 | 0 | '24/04/24 | 26.5 | +0.35 | +1.34 | 183 | 485.1 | 23 | 12.6 | 60.91 | 12.6 | 61.16 | 12.6 | +0.25 | +108.7 | 0 | 0 | '24/04/23 | 26.15 | +0.15 | +0.58 | 194.5 | 507.2 | 17 | 8.74 | 44.34 | 8.74 | 44.42 | 8.76 | +0.08 | +50 | 0 | 0 | '24/04/22 | 26 | -0.35 | -1.33 | 269.8 | 705.9 | 47 | 17.4 | 122.8 | 17.4 | 124.2 | 17.6 | +1.4 | +296.8 | 0 | 0 | '24/04/19 | 26.35 | -0.6 | -2.23 | 497.5 | 1,304 | 55 | 11.1 | 143.5 | 11 | 145 | 11.1 | +1.48 | +270 | 0 | 0 | '24/04/18 | 26.95 | -0.15 | -0.55 | 241.3 | 651 | 41 | 17 | 110.7 | 17 | 110.6 | 17 | -0.06 | -13.41 | 0 | 0 | '24/04/17 | 27.1 | +0.65 | +2.46 | 317.4 | 858.3 | 55 | 17.3 | 148.5 | 17.3 | 148.8 | 17.3 | +0.28 | +50 | 0 | 0 | '24/04/16 | 26.45 | -1.1 | -3.99 | 773.4 | 2,048 | 97 | 12.5 | 256.2 | 12.5 | 258.4 | 12.6 | +2.25 | +232 | 0 | 0 | '24/04/15 | 27.55 | -0.65 | -2.3 | 479.7 | 1,329 | 46 | 9.59 | 127.3 | 9.58 | 127.8 | 9.61 | +0.46 | +100 | 0 | 0 | '24/04/12 | 28.2 | +0.05 | +0.18 | 288.5 | 813.7 | 50 | 17.3 | 141 | 17.3 | 141.4 | 17.4 | +0.43 | +86 | 0 | 0 | '24/04/11 | 28.15 | -0.35 | -1.23 | 316.8 | 893.3 | 28 | 8.84 | 79.34 | 8.88 | 79.1 | 8.85 | -0.24 | -85.71 | 0 | 0 | '24/04/10 | 28.5 | +0.6 | +2.15 | 614.6 | 1,745 | 70 | 11.4 | 197.3 | 11.3 | 198.8 | 11.4 | +1.49 | +212.9 | 1 | 0.16 | '24/04/09 | 27.9 | 0 | 0 | 359 | 1,002 | 35 | 9.75 | 97.76 | 9.76 | 97.72 | 9.75 | -0.04 | -11.43 | 0 | 0 | '24/04/08 | 27.9 | 0 | 0 | 234.5 | 651.4 | 20 | 8.53 | 55.74 | 8.56 | 55.52 | 8.52 | -0.21 | -105 | 0 | 0 | '24/04/03 | 27.9 | -0.2 | -0.71 | 202.5 | 566.5 | 35 | 17.3 | 98.02 | 17.3 | 97.96 | 17.3 | -0.05 | -14.29 | 1 | 0.49 | '24/04/02 | 28.1 | -0.3 | -1.06 | 304.3 | 859.9 | 51 | 16.8 | 144.1 | 16.8 | 144.6 | 16.8 | +0.52 | +102.9 | 0 | 0 | '24/04/01 | 28.4 | +0.6 | +2.16 | 563.4 | 1,590 | 45 | 7.99 | 126.3 | 7.95 | 126.8 | 7.97 | +0.44 | +98.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.8 | -0.35 | -1.24 | 396.6 | 1,106 | 50 | 12.6 | 139.7 | 12.6 | 139.1 | 12.6 | -0.62 | -124 | 0 | 0 | '24/03/28 | 28.15 | 0 | 0 | 250.1 | 705.4 | 25 | 10 | 70.46 | 9.99 | 70.56 | 10 | +0.1 | +40 | 0 | 0 | '24/03/27 | 28.15 | +0.05 | +0.18 | 245.4 | 691 | 14 | 5.71 | 39.3 | 5.69 | 39.45 | 5.71 | +0.16 | +110.7 | 0 | 0 | '24/03/26 | 28.1 | -0.45 | -1.58 | 670.6 | 1,906 | 84 | 12.5 | 239.5 | 12.6 | 238.4 | 12.5 | -1.12 | -133.3 | 0 | 0 | '24/03/25 | 28.55 | +0.6 | +2.15 | 647.5 | 1,833 | 111 | 17.1 | 312.9 | 17.1 | 313.4 | 17.1 | +0.44 | +39.64 | 0 | 0 | '24/03/22 | 27.95 | +0.15 | +0.54 | 630.1 | 1,770 | 118 | 18.7 | 331.6 | 18.7 | 332.1 | 18.8 | +0.52 | +44.07 | 0 | 0 | '24/03/21 | 27.8 | +0.35 | +1.28 | 589.5 | 1,627 | 89 | 15.1 | 245.2 | 15.1 | 246.7 | 15.2 | +1.52 | +170.8 | 0 | 0 | '24/03/20 | 27.45 | -0.15 | -0.54 | 594.2 | 1,633 | 113 | 19 | 310.9 | 19 | 310.7 | 19 | -0.2 | -18.14 | 1 | 0.17 | '24/03/19 | 27.6 | +0.2 | +0.73 | 387.6 | 1,067 | 37 | 9.55 | 101.7 | 9.53 | 101.7 | 9.53 | -0.02 | -4.054 | 1 | 0.26 | '24/03/18 | 27.4 | -0.7 | -2.49 | 955.3 | 2,636 | 106 | 11.1 | 293 | 11.1 | 292.3 | 11.1 | -0.62 | -58.49 | 0 | 0 | '24/03/15 | 28.1 | -0.1 | -0.35 | 477 | 1,346 | 78 | 16.4 | 220 | 16.3 | 220.6 | 16.4 | +0.57 | +73.08 | 0 | 0 | '24/03/14 | 28.2 | -0.2 | -0.7 | 611.9 | 1,727 | 112 | 18.3 | 315.4 | 18.3 | 317.1 | 18.4 | +1.72 | +153.1 | 0 | 0 | '24/03/13 | 28.4 | -1 | -3.4 | 1,026 | 2,964 | 217 | 21.2 | 626.4 | 21.1 | 631.2 | 21.3 | +4.8 | +221 | 2 | 0.19 | '24/03/12 | 29.4 | +0.65 | +2.26 | 813.7 | 2,380 | 74 | 9.09 | 215.8 | 9.07 | 216.7 | 9.1 | +0.92 | +125 | 0 | 0 | '24/03/11 | 28.75 | +0.7 | +2.5 | 592.4 | 1,700 | 101 | 17 | 288.3 | 17 | 290.3 | 17.1 | +1.96 | +194.6 | 0 | 0 | '24/03/08 | 28.05 | -0.85 | -2.94 | 1,137 | 3,226 | 170 | 15 | 484.3 | 15 | 483 | 15 | -1.38 | -81.47 | 1 | 0.09 | '24/03/07 | 28.9 | -0.85 | -2.86 | 1,319 | 3,876 | 285 | 21.6 | 839.2 | 21.7 | 836.6 | 21.6 | -2.7 | -94.56 | 3 | 0.23 | '24/03/06 | 29.75 | +0.8 | +2.76 | 2,237 | 6,607 | 618 | 27.6 | 1,819 | 27.5 | 1,828 | 27.7 | +8.44 | +136.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 28.95 | -0.05 | -0.17 | 1,256 | 3,620 | 293 | 23.3 | 845.1 | 23.3 | 846.3 | 23.4 | +1.16 | +39.42 | 0 | 0 | '24/03/04 | 29 | -0.2 | -0.68 | 1,435 | 4,199 | 364 | 25.4 | 1,066 | 25.4 | 1,067 | 25.4 | +0.74 | +20.33 | 1 | 0.07 | '24/03/01 | 29.2 | -0.8 | -2.67 | 1,993 | 5,887 | 401 | 20.1 | 1,190 | 20.2 | 1,186 | 20.1 | -3.96 | -98.75 | 0 | 0 | '24/02/29 | 30 | -0.4 | -1.32 | 2,055 | 6,219 | 645 | 31.4 | 1,954 | 31.4 | 1,954 | 31.4 | -0.21 | -3.256 | 0 | 0 | '24/02/27 | 30.4 | -1.2 | -3.8 | 3,110 | 9,583 | 843 | 27.1 | 2,602 | 27.2 | 2,606 | 27.2 | +3.22 | +38.26 | 1 | 0.03 | '24/02/26 | 31.6 | -1.4 | -4.24 | 3,844 | 12,308 | 898 | 23.4 | 2,882 | 23.4 | 2,875 | 23.4 | -7.58 | -84.47 | 0 | 0 | '24/02/23 | 33 | -1.05 | -3.08 | 8,268 | 27,697 | 3,401 | 41.1 | 11,382 | 41.1 | 11,407 | 41.2 | +24.96 | +73.39 | 7 | 0.08 | '24/02/22 | 34.05 | +2.55 | +8.1 | 23,521 | 80,740 | 9,437 | 40.1 | 32,366 | 40.1 | 32,345 | 40.1 | -20.7 | -21.93 | 10 | 0.04 | '24/02/21 | 31.5 | +2.85 | +9.95 | 6,401 | 20,158 | 58 | 0.91 | 182.4 | 0.9 | 182.4 | 0.9 | -0.01 | -1.724 | 0 | 0 | '24/02/20 | 28.65 | +1.4 | +5.14 | 3,392 | 9,667 | 692 | 20.4 | 1,975 | 20.4 | 1,974 | 20.4 | -1.22 | -17.56 | 2 | 0.06 | '24/02/19 | 27.25 | +0.85 | +3.22 | 501.9 | 1,350 | 54 | 10.8 | 144.2 | 10.7 | 145 | 10.7 | +0.84 | +155.6 | 0 | 0 | '24/02/16 | 26.4 | +0.55 | +2.13 | 314.8 | 828.7 | 12 | 3.81 | 31.28 | 3.77 | 31.7 | 3.83 | +0.42 | +354.2 | 0 | 0 | '24/02/15 | 25.85 | +0.35 | +1.37 | 301.1 | 780.9 | 34 | 11.3 | 87.5 | 11.2 | 88.22 | 11.3 | +0.72 | +210.3 | 0 | 0 | '24/02/05 | 25.5 | -0.25 | -0.97 | 172.4 | 440.5 | 6 | 3.48 | 15.46 | 3.51 | 15.3 | 3.47 | -0.16 | -258.3 | 0 | 0 | '24/02/02 | 25.75 | 0 | 0 | 194.5 | 501 | 11 | 5.66 | 28.32 | 5.65 | 28.44 | 5.68 | +0.12 | +104.5 | 0 | 0 | '24/02/01 | 25.75 | 0 | 0 | 184 | 473.9 | 19 | 10.3 | 48.77 | 10.3 | 49.08 | 10.4 | +0.31 | +163.2 | 0 | 0 | '24/01/31 | 25.75 | -0.25 | -0.96 | 314.2 | 810.1 | 21 | 6.68 | 54.18 | 6.69 | 54.11 | 6.68 | -0.07 | -33.33 | 0 | 0 | '24/01/30 | 26 | -0.4 | -1.52 | 205.4 | 536.1 | 7 | 3.41 | 18.39 | 3.43 | 18.34 | 3.42 | -0.04 | -64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.4 | -0.1 | -0.38 | 170.6 | 449 | 24 | 14.1 | 63.07 | 14 | 63.4 | 14.1 | +0.34 | +139.6 | 0 | 0 | '24/01/26 | 26.5 | +0.1 | +0.38 | 150.7 | 401.4 | 48 | 31.9 | 127.8 | 31.8 | 128 | 31.9 | +0.23 | +47.92 | 0 | 0 | '24/01/25 | 26.4 | -0.4 | -1.49 | 188.5 | 500.7 | 19 | 10.1 | 50.51 | 10.1 | 50.54 | 10.1 | +0.02 | +13.16 | 0 | 0 | '24/01/24 | 26.8 | +0.2 | +0.75 | 108.7 | 290.6 | 6 | 5.52 | 16.01 | 5.51 | 16.05 | 5.52 | +0.04 | +58.33 | 0 | 0 | '24/01/23 | 26.6 | +0.15 | +0.57 | 126.3 | 335.4 | 4 | 3.17 | 10.61 | 3.16 | 10.64 | 3.17 | +0.03 | +75 | 0 | 0 | '24/01/22 | 26.45 | +0.15 | +0.57 | 109.9 | 291.6 | 19 | 17.3 | 50.38 | 17.3 | 50.45 | 17.3 | +0.07 | +36.84 | 0 | 0 | '24/01/19 | 26.3 | +0.25 | +0.96 | 219.3 | 573.2 | 33 | 15.1 | 86.41 | 15.1 | 86.38 | 15.1 | -0.03 | -9.091 | 1 | 0.46 | '24/01/18 | 26.05 | -0.35 | -1.33 | 208.6 | 546.4 | 26 | 12.5 | 68.11 | 12.5 | 68.18 | 12.5 | +0.06 | +23.08 | 0 | 0 | '24/01/17 | 26.4 | -0.4 | -1.49 | 515.5 | 1,384 | 208 | 40.4 | 561.4 | 40.6 | 558.8 | 40.4 | -2.61 | -125.5 | 0 | 0 | '24/01/16 | 26.8 | -0.15 | -0.56 | 230.2 | 618.6 | 45 | 19.5 | 121 | 19.6 | 121 | 19.6 | -0.05 | -11.11 | 0 | 0 | '24/01/15 | 26.95 | +0.2 | +0.75 | 135.7 | 365.9 | 11 | 8.1 | 29.6 | 8.09 | 29.65 | 8.1 | +0.06 | +50 | 0 | 0 | '24/01/12 | 26.75 | -0.1 | -0.37 | 167.8 | 447.2 | 14 | 8.35 | 37.34 | 8.35 | 37.47 | 8.38 | +0.13 | +92.86 | 1 | 0.6 | '24/01/11 | 26.85 | +0.25 | +0.94 | 121.5 | 325.6 | 16 | 13.2 | 42.8 | 13.1 | 42.92 | 13.2 | +0.12 | +78.12 | 0 | 0 | '24/01/10 | 26.6 | -0.5 | -1.85 | 365.8 | 980.6 | 51 | 13.9 | 137.3 | 14 | 136.9 | 14 | -0.43 | -84.31 | 0 | 0 | '24/01/09 | 27.1 | -0.55 | -1.99 | 409.9 | 1,118 | 21 | 5.12 | 57.26 | 5.12 | 57.38 | 5.13 | +0.12 | +54.76 | 0 | 0 | '24/01/08 | 27.65 | -0.3 | -1.07 | 237.1 | 659.1 | 9 | 3.8 | 25.04 | 3.8 | 25.04 | 3.8 | 0 | +5.556 | 0 | 0 | '24/01/05 | 27.95 | -0.2 | -0.71 | 365.6 | 1,026 | 56 | 15.3 | 157.8 | 15.4 | 157.3 | 15.3 | -0.59 | -105.4 | 0 | 0 | '24/01/04 | 28.15 | +0.15 | +0.54 | 1,446 | 4,133 | 424 | 29.3 | 1,211 | 29.3 | 1,212 | 29.3 | +0.34 | +7.901 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 28 | 0 | 0 | 2,344 | 6,738 | 994 | 42.4 | 2,859 | 42.4 | 2,848 | 42.3 | -10.59 | -106.5 | 2 | 0.09 | '24/01/02 | 28 | +0.55 | +2 | 310.6 | 868.2 | 66 | 21.2 | 184.3 | 21.2 | 184.6 | 21.3 | +0.22 | +32.58 | 0 | 0 | '23/12/29 | 27.45 | -0.15 | -0.54 | 68.4 | 187.5 | 9 | 13.2 | 24.68 | 13.2 | 24.72 | 13.2 | +0.04 | +50 | 0 | 0 | '23/12/28 | 27.6 | +0.3 | +1.1 | 189.5 | 519.1 | 44 | 23.2 | 120.9 | 23.3 | 120.7 | 23.3 | -0.22 | -50 | 0 | 0 | '23/12/27 | 27.3 | -0.1 | -0.36 | 197.8 | 542.5 | 3 | 1.52 | 8.24 | 1.52 | 8.26 | 1.52 | +0.01 | +33.33 | 0 | 0 | '23/12/26 | 27.4 | +0.2 | +0.74 | 87.92 | 240.8 | 14 | 15.9 | 38.3 | 15.9 | 38.42 | 16 | +0.12 | +85.71 | 0 | 0 | '23/12/25 | 27.2 | -0.3 | -1.09 | 191.8 | 522 | 15 | 7.82 | 40.8 | 7.82 | 40.92 | 7.84 | +0.12 | +83.33 | 0 | 0 | '23/12/22 | 27.5 | +0.25 | +0.92 | 197.6 | 542.5 | 48 | 24.3 | 132.1 | 24.3 | 132 | 24.3 | -0.07 | -14.58 | 0 | 0 | '23/12/21 | 27.25 | -0.05 | -0.18 | 90.6 | 247.4 | 19 | 21 | 51.92 | 21 | 51.86 | 21 | -0.06 | -31.58 | 0 | 0 | '23/12/20 | 27.3 | +0.1 | +0.37 | 252.4 | 689.3 | 32 | 12.7 | 87.47 | 12.7 | 87.52 | 12.7 | +0.04 | +14.06 | 0 | 0 | '23/12/19 | 27.2 | -0.35 | -1.27 | 253.7 | 691.2 | 24 | 9.46 | 65.36 | 9.46 | 65.53 | 9.48 | +0.16 | +68.75 | 0 | 0 | '23/12/18 | 27.55 | -0.25 | -0.9 | 183 | 506 | 7 | 3.83 | 19.38 | 3.83 | 19.34 | 3.82 | -0.04 | -57.14 | 0 | 0 | '23/12/15 | 27.8 | -0.5 | -1.77 | 238.4 | 669.7 | 11 | 4.61 | 31.1 | 4.64 | 30.7 | 4.58 | -0.4 | -363.6 | 0 | 0 | '23/12/14 | 28.3 | +0.3 | +1.07 | 358 | 1,016 | 94 | 26.3 | 267 | 26.3 | 266.6 | 26.2 | -0.32 | -33.51 | 0 | 0 | '23/12/13 | 28 | 0 | 0 | 222.1 | 619.4 | 11 | 4.95 | 30.62 | 4.94 | 30.76 | 4.97 | +0.13 | +118.2 | 0 | 0 | '23/12/12 | 28 | +0.25 | +0.9 | 236.3 | 656.4 | 41 | 17.4 | 113.7 | 17.3 | 113.9 | 17.3 | +0.14 | +34.15 | 0 | 0 | '23/12/11 | 27.75 | -0.3 | -1.07 | 203.5 | 567 | 23 | 11.3 | 64.17 | 11.3 | 64.12 | 11.3 | -0.04 | -19.57 | 0 | 0 | '23/12/08 | 28.05 | -0.3 | -1.06 | 252.5 | 711.9 | 36 | 14.3 | 101.4 | 14.2 | 101.8 | 14.3 | +0.35 | +97.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 28.35 | -0.55 | -1.9 | 330.9 | 947.2 | 33 | 9.97 | 94.18 | 9.94 | 94.58 | 9.99 | +0.4 | +121.2 | 0 | 0 | '23/12/06 | 28.9 | +0.05 | +0.17 | 693.3 | 2,015 | 283 | 40.8 | 824.2 | 40.9 | 821.4 | 40.8 | -2.8 | -98.76 | 0 | 0 | '23/12/05 | 28.85 | -0.1 | -0.35 | 716 | 2,075 | 329 | 45.9 | 954.6 | 46 | 953.7 | 46 | -0.9 | -27.2 | 0 | 0 | '23/12/04 | 28.95 | +0.35 | +1.22 | 687 | 1,985 | 128 | 18.6 | 369.2 | 18.6 | 370.2 | 18.7 | +0.96 | +75 | 1 | 0.15 | '23/12/01 | 28.6 | +0.1 | +0.35 | 268 | 762.6 | 13 | 4.85 | 36.88 | 4.84 | 37.13 | 4.87 | +0.24 | +188.5 | 0 | 0 | '23/11/30 | 28.5 | -0.15 | -0.52 | 278.7 | 798.2 | 45 | 16.1 | 128.9 | 16.1 | 129.2 | 16.2 | +0.3 | +67.78 | 0 | 0 | '23/11/29 | 28.65 | +0.2 | +0.7 | 417.5 | 1,193 | 47 | 11.3 | 134.3 | 11.3 | 134.1 | 11.2 | -0.15 | -31.91 | 1 | 0.24 | '23/11/28 | 28.45 | +0.45 | +1.61 | 369.5 | 1,048 | 31 | 8.39 | 87.46 | 8.34 | 88.08 | 8.4 | +0.62 | +201.6 | 1 | 0.27 | '23/11/27 | 28 | -0.8 | -2.78 | 1,523 | 4,408 | 648 | 42.6 | 1,888 | 42.8 | 1,867 | 42.4 | -20.99 | -323.9 | 1 | 0.07 | '23/11/24 | 28.8 | +0.85 | +3.04 | 1,167 | 3,346 | 417 | 35.7 | 1,196 | 35.7 | 1,197 | 35.8 | +1.42 | +34.17 | 1 | 0.09 | '23/11/23 | 27.95 | 0 | 0 | 412.7 | 1,163 | 140 | 33.9 | 395.6 | 34 | 394.8 | 34 | -0.85 | -60.71 | 0 | 0 | '23/11/22 | 27.95 | +0.15 | +0.54 | 273.7 | 764.6 | 25 | 9.13 | 69.82 | 9.13 | 69.95 | 9.15 | +0.13 | +52 | 0 | 0 | '23/11/21 | 27.8 | -0.1 | -0.36 | 363 | 1,014 | 92 | 25.3 | 258.4 | 25.5 | 257.1 | 25.4 | -1.31 | -142.4 | 0 | 0 | '23/11/20 | 27.9 | +0.5 | +1.82 | 333.4 | 926.1 | 23 | 6.9 | 63.84 | 6.89 | 63.92 | 6.9 | +0.08 | +34.78 | 0 | 0 | '23/11/17 | 27.4 | +0.1 | +0.37 | 292 | 802.3 | 92 | 31.5 | 253.8 | 31.6 | 253.7 | 31.6 | -0.14 | -15.22 | 0 | 0 | '23/11/16 | 27.3 | 0 | 0 | 203.2 | 555.3 | 38 | 18.7 | 104 | 18.7 | 103.9 | 18.7 | -0.15 | -39.47 | 0 | 0 | '23/11/15 | 27.3 | -0.25 | -0.91 | 510.8 | 1,408 | 216 | 42.3 | 597.2 | 42.4 | 595 | 42.3 | -2.22 | -103 | 0 | 0 | '23/11/14 | 27.55 | +0.6 | +2.23 | 499.8 | 1,369 | 179 | 35.8 | 490.8 | 35.9 | 491.1 | 35.9 | +0.24 | +13.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.95 | -0.7 | -2.53 | 616.1 | 1,673 | 87 | 14.1 | 236.9 | 14.2 | 236.3 | 14.1 | -0.56 | -64.94 | 1 | 0.16 | '23/11/10 | 27.65 | -0.55 | -1.95 | 452.5 | 1,255 | 44 | 9.72 | 122.5 | 9.76 | 122.6 | 9.76 | +0.09 | +20.45 | 0 | 0 | '23/11/09 | 28.2 | -0.85 | -2.93 | 905 | 2,572 | 167 | 18.5 | 476.3 | 18.5 | 474.9 | 18.5 | -1.4 | -83.53 | 0 | 0 | '23/11/08 | 29.05 | -0.1 | -0.34 | 4,676 | 13,839 | 1,933 | 41.3 | 5,718 | 41.3 | 5,711 | 41.3 | -6.65 | -34.4 | 0 | 0 | '23/11/07 | 29.15 | +1.4 | +5.05 | 3,577 | 10,317 | 1,350 | 37.7 | 3,872 | 37.5 | 3,912 | 37.9 | +40.38 | +299.1 | 1 | 0.03 | '23/11/06 | 27.75 | +0.5 | +1.83 | 626.9 | 1,734 | 192 | 30.6 | 528.8 | 30.5 | 532.7 | 30.7 | +3.98 | +207.3 | 1 | 0.16 | '23/11/03 | 27.25 | 0 | 0 | 416.6 | 1,146 | 123 | 29.5 | 338.3 | 29.5 | 339.3 | 29.6 | +0.96 | +78.05 | 0 | 0 | '23/11/02 | 27.25 | +0.8 | +3.02 | 277.5 | 749.5 | 51 | 18.4 | 137.7 | 18.4 | 137.9 | 18.4 | +0.21 | +41.18 | 0 | 0 | '23/11/01 | 26.45 | 0 | 0 | 224.6 | 593.6 | 6 | 2.67 | 15.9 | 2.68 | 15.9 | 2.68 | 0 | +8.333 | 0 | 0 | '23/10/31 | 26.45 | -0.4 | -1.49 | 203.8 | 542.3 | 20 | 9.81 | 53.38 | 9.84 | 53.34 | 9.84 | -0.04 | -17.5 | 0 | 0 | '23/10/30 | 26.85 | 0 | 0 | 166 | 445.1 | 19 | 11.4 | 50.86 | 11.4 | 51.09 | 11.5 | +0.24 | +123.7 | 0 | 0 | '23/10/27 | 26.85 | -0.15 | -0.56 | 186.5 | 503.5 | 32 | 17.2 | 86.86 | 17.3 | 86.47 | 17.2 | -0.4 | -123.4 | 0 | 0 | '23/10/26 | 27 | -0.6 | -2.17 | 328.7 | 893.2 | 35 | 10.6 | 95.29 | 10.7 | 95.14 | 10.7 | -0.14 | -40 | 0 | 0 | '23/10/25 | 27.6 | -0.45 | -1.6 | 533.2 | 1,484 | 74 | 13.9 | 206.7 | 13.9 | 205.3 | 13.8 | -1.42 | -191.2 | 0 | 0 | '23/10/24 | 28.05 | -0.25 | -0.88 | 535.4 | 1,505 | 188 | 35.1 | 530.6 | 35.3 | 529.5 | 35.2 | -1.1 | -58.51 | 2 | 0.37 | '23/10/23 | 28.3 | +0.35 | +1.25 | 822.7 | 2,330 | 205 | 24.9 | 579.7 | 24.9 | 579.1 | 24.9 | -0.62 | -30 | 0 | 0 | '23/10/20 | 27.95 | +0.2 | +0.72 | 1,565 | 4,392 | 576 | 36.8 | 1,615 | 36.8 | 1,614 | 36.8 | -0.42 | -7.205 | 0 | 0 | '23/10/19 | 27.75 | +0.75 | +2.78 | 1,805 | 5,035 | 798 | 44.2 | 2,225 | 44.2 | 2,226 | 44.2 | +1.34 | +16.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 27 | 0 | 0 | 613.6 | 1,689 | 232 | 37.8 | 640.8 | 37.9 | 641.4 | 38 | +0.69 | +29.74 | 0 | 0 | '23/10/17 | 27 | -0.5 | -1.82 | 204.7 | 561 | 23 | 11.2 | 63.65 | 11.3 | 62.9 | 11.2 | -0.76 | -328.3 | 0 | 0 | '23/10/16 | 27.5 | -0.35 | -1.26 | 213.4 | 590.1 | 25 | 11.7 | 69.12 | 11.7 | 68.92 | 11.7 | -0.2 | -80 | 0 | 0 | '23/10/13 | 27.85 | +0.2 | +0.72 | 603 | 1,674 | 44 | 7.3 | 121.8 | 7.28 | 122.4 | 7.31 | +0.58 | +131.8 | 0 | 0 | '23/10/12 | 27.65 | +1.1 | +4.14 | 725.9 | 1,996 | 57 | 7.85 | 156 | 7.81 | 157.5 | 7.89 | +1.49 | +261.4 | 0 | 0 | '23/10/11 | 26.55 | -0.05 | -0.19 | 101.4 | 270.5 | 7 | 6.9 | 18.68 | 6.9 | 18.73 | 6.92 | +0.05 | +71.43 | 2 | 1.97 | '23/10/06 | 26.6 | +0.25 | +0.95 | 105.8 | 281.6 | 2 | 1.89 | 5.32 | 1.89 | 5.32 | 1.89 | 0 | 0 | 0 | 0 | '23/10/05 | 26.35 | -0.1 | -0.38 | 157.2 | 415.9 | 4 | 2.54 | 10.56 | 2.54 | 10.59 | 2.55 | +0.04 | +87.5 | 0 | 0 | '23/10/04 | 26.45 | -0.05 | -0.19 | 155.2 | 408.8 | 17 | 11 | 44.75 | 10.9 | 44.84 | 11 | +0.1 | +55.88 | 0 | 0 | '23/10/03 | 26.5 | +0.1 | +0.38 | 110.7 | 294.1 | 33 | 29.8 | 87.42 | 29.7 | 87.8 | 29.9 | +0.38 | +115.2 | 0 | 0 | '23/10/02 | 26.4 | +0.05 | +0.19 | 147.3 | 388.4 | 11 | 7.47 | 29.02 | 7.47 | 29.01 | 7.47 | -0.02 | -13.64 | 0 | 0 | '23/09/28 | 26.35 | +0.15 | +0.57 | 61.02 | 160.8 | 7 | 11.5 | 18.52 | 11.5 | 18.5 | 11.5 | -0.02 | -21.43 | 0 | 0 | '23/09/27 | 26.2 | -0.2 | -0.76 | 111 | 293.6 | 16 | 14.4 | 42.46 | 14.5 | 42.45 | 14.5 | 0 | -3.125 | 0 | 0 | '23/09/26 | 26.4 | -0.35 | -1.31 | 189.1 | 503.9 | 51 | 27 | 135.6 | 26.9 | 136.6 | 27.1 | +0.92 | +181.4 | 0 | 0 | '23/09/25 | 26.75 | +0.35 | +1.33 | 67.3 | 178.4 | 4 | 5.94 | 10.57 | 5.93 | 10.64 | 5.96 | +0.07 | +175 | 0 | 0 | '23/09/22 | 26.4 | +0.1 | +0.38 | 88.62 | 232.5 | 7 | 7.9 | 18.32 | 7.88 | 18.38 | 7.9 | +0.06 | +78.57 | 0 | 0 | '23/09/21 | 26.3 | -0.45 | -1.68 | 126.9 | 335.1 | 2 | 1.58 | 5.28 | 1.58 | 5.29 | 1.58 | 0 | +25 | 0 | 0 | '23/09/20 | 26.75 | -0.15 | -0.56 | 160.4 | 432.2 | 21 | 13.1 | 56.56 | 13.1 | 57.47 | 13.3 | +0.9 | +431 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 26.9 | -0.25 | -0.92 | 156.4 | 422.4 | 8 | 5.12 | 21.69 | 5.14 | 21.62 | 5.12 | -0.08 | -93.75 | 0 | 0 | '23/09/18 | 27.15 | +0.15 | +0.56 | 231.6 | 629.9 | 19 | 8.2 | 51.7 | 8.21 | 51.6 | 8.19 | -0.1 | -52.63 | 0 | 0 | '23/09/15 | 27 | +0.15 | +0.56 | 102 | 274.5 | 11 | 10.8 | 29.66 | 10.8 | 29.64 | 10.8 | -0.02 | -18.18 | 0 | 0 | '23/09/14 | 26.85 | +0.45 | +1.7 | 190.5 | 510.7 | 10 | 5.25 | 26.78 | 5.24 | 26.89 | 5.27 | +0.1 | +105 | 0 | 0 | '23/09/13 | 26.4 | +0.05 | +0.19 | 72.42 | 191.7 | 8 | 11 | 21.2 | 11.1 | 21.18 | 11 | -0.02 | -31.25 | 0 | 0 | '23/09/12 | 26.35 | +0.1 | +0.38 | 95.05 | 250.6 | 5 | 5.26 | 13.18 | 5.26 | 13.18 | 5.26 | 0 | 0 | 0 | 0 | '23/09/11 | 26.25 | -0.65 | -2.42 | 347.5 | 916.4 | 82 | 23.6 | 215.8 | 23.5 | 217.2 | 23.7 | +1.38 | +168.3 | 0 | 0 | '23/09/08 | 26.9 | -0.2 | -0.74 | 151.5 | 410.3 | 15 | 9.9 | 40.54 | 9.88 | 40.72 | 9.92 | +0.18 | +116.7 | 0 | 0 | '23/09/07 | 27.1 | -0.15 | -0.55 | 348.7 | 951.1 | 64 | 18.4 | 174.3 | 18.3 | 174.4 | 18.3 | +0.12 | +17.97 | 0 | 0 | '23/09/06 | 27.25 | +0.4 | +1.49 | 260.7 | 704.4 | 23 | 8.82 | 61.98 | 8.8 | 62.31 | 8.85 | +0.33 | +143.5 | 0 | 0 | '23/09/05 | 26.85 | +0.05 | +0.19 | 193.4 | 519.5 | 25 | 12.9 | 67.03 | 12.9 | 67.24 | 12.9 | +0.2 | +82 | 0 | 0 | '23/09/04 | 26.8 | -0.05 | -0.19 | 180.4 | 486.6 | 51 | 28.3 | 138 | 28.3 | 137.5 | 28.3 | -0.42 | -83.33 | 0 | 0 | '23/09/01 | 26.85 | +0.3 | +1.13 | 215.2 | 580.2 | 46 | 21.4 | 124.1 | 21.4 | 123.9 | 21.3 | -0.22 | -47.83 | 0 | 0 | '23/08/31 | 26.55 | -0.2 | -0.75 | 131.4 | 349.2 | 34 | 25.9 | 90.14 | 25.8 | 90.06 | 25.8 | -0.08 | -23.53 | 0 | 0 | '23/08/30 | 26.75 | +0.65 | +2.49 | 334.6 | 889.3 | 32 | 9.56 | 84.82 | 9.54 | 85.22 | 9.58 | +0.4 | +125 | 0 | 0 | '23/08/29 | 26.1 | +0.2 | +0.77 | 99.04 | 259 | 12 | 12.1 | 31.37 | 12.1 | 31.36 | 12.1 | 0 | -4.167 | 0 | 0 | '23/08/28 | 25.9 | -0.25 | -0.96 | 186.3 | 483.7 | 10 | 5.37 | 25.91 | 5.36 | 26.02 | 5.38 | +0.1 | +105 | 0 | 0 | '23/08/25 | 26.15 | -0.1 | -0.38 | 155.3 | 408.9 | 23 | 14.8 | 60.53 | 14.8 | 60.52 | 14.8 | -0.01 | -4.348 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.25 | -0.05 | -0.19 | 215.6 | 570.4 | 22 | 10.2 | 58.23 | 10.2 | 58.15 | 10.2 | -0.08 | -36.36 | 0 | 0 | '23/08/23 | 26.3 | -0.05 | -0.19 | 194.7 | 517.5 | 38 | 19.5 | 101 | 19.5 | 101.4 | 19.6 | +0.39 | +103.9 | 0 | 0 | '23/08/22 | 26.35 | -0.1 | -0.38 | 166.8 | 442.8 | 26 | 15.6 | 69 | 15.6 | 69 | 15.6 | +0.01 | +3.846 | 0 | 0 | '23/08/21 | 26.45 | 0 | 0 | 161.2 | 426.8 | 21 | 13 | 55.62 | 13 | 55.72 | 13.1 | +0.09 | +42.86 | 0 | 0 | '23/08/18 | 26.45 | -0.15 | -0.56 | 328.6 | 878.3 | 55 | 16.7 | 147.3 | 16.8 | 146.6 | 16.7 | -0.66 | -120.9 | 0 | 0 | '23/08/17 | 26.6 | +1.3 | +5.14 | 405 | 1,069 | 131 | 32.3 | 341.6 | 32 | 348.4 | 32.6 | +6.8 | +519.1 | 0 | 0 | '23/08/16 | 25.3 | -0.4 | -1.56 | 417.9 | 1,053 | 81 | 19.4 | 204.5 | 19.4 | 204.6 | 19.4 | +0.06 | +8.025 | 0 | 0 | '23/08/15 | 25.7 | +0.05 | +0.19 | 195.4 | 503.1 | 14 | 7.17 | 36.15 | 7.19 | 36.06 | 7.17 | -0.1 | -67.86 | 0 | 0 | '23/08/14 | 25.65 | -1.05 | -3.93 | 440 | 1,145 | 57 | 13 | 148 | 12.9 | 148.5 | 13 | +0.52 | +90.35 | 0 | 0 | '23/08/11 | 26.7 | +0.35 | +1.33 | 320.3 | 856.6 | 49 | 15.3 | 130.9 | 15.3 | 131.1 | 15.3 | +0.22 | +43.88 | 0 | 0 | '23/08/10 | 26.35 | -0.6 | -2.23 | 556.6 | 1,475 | 48 | 8.62 | 127.4 | 8.64 | 127.7 | 8.66 | +0.3 | +61.46 | 0 | 0 | '23/08/09 | 26.95 | -0.1 | -0.37 | 209.5 | 565.6 | 17 | 8.11 | 45.9 | 8.12 | 45.82 | 8.1 | -0.09 | -52.94 | 0 | 0 | '23/08/08 | 27.05 | -0.2 | -0.73 | 277.9 | 752.1 | 49 | 17.6 | 133 | 17.7 | 132.8 | 17.7 | -0.26 | -54.08 | 0 | 0 | '23/08/07 | 27.25 | 0 | 0 | 156.2 | 425.2 | 23 | 14.7 | 62.48 | 14.7 | 62.73 | 14.8 | +0.26 | +110.9 | 0 | 0 | '23/08/04 | 27.25 | 0 | 0 | 259.9 | 707.7 | 54 | 20.8 | 146.7 | 20.7 | 147 | 20.8 | +0.26 | +48.15 | 0 | 0 | '23/08/02 | 27.25 | -0.7 | -2.5 | 591 | 1,624 | 62 | 10.5 | 170.7 | 10.5 | 171.5 | 10.6 | +0.76 | +121.8 | 0 | 0 | '23/08/01 | 27.95 | +0.05 | +0.18 | 384.7 | 1,077 | 76 | 19.8 | 213.2 | 19.8 | 213.2 | 19.8 | +0.02 | +3.289 | 0 | 0 | '23/07/31 | 27.9 | -0.05 | -0.18 | 780.1 | 2,206 | 196 | 25.1 | 554.4 | 25.1 | 556.8 | 25.2 | +2.39 | +121.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 27.95 | -0.45 | -1.58 | 932.3 | 2,615 | 79 | 8.47 | 221.6 | 8.47 | 221.8 | 8.48 | +0.26 | +32.28 | 0 | 0 | '23/07/27 | 28.4 | -0.05 | -0.18 | 707.6 | 2,018 | 134 | 18.9 | 382 | 18.9 | 383 | 19 | +0.98 | +73.13 | 1 | 0.14 | '23/07/26 | 28.45 | -0.75 | -2.57 | 1,388 | 3,966 | 252 | 18.2 | 719.7 | 18.1 | 723 | 18.2 | +3.29 | +130.6 | 0 | 0 | '23/07/25 | 29.2 | -0.45 | -1.52 | 2,382 | 7,018 | 709 | 29.8 | 2,088 | 29.8 | 2,090 | 29.8 | +2.18 | +30.82 | 3 | 0.13 | '23/07/24 | 29.65 | +1.65 | +5.89 | 7,506 | 22,001 | 3,784 | 50.4 | 11,022 | 50.1 | 11,119 | 50.5 | +96.22 | +254.3 | 8 | 0.11 | '23/07/21 | 28 | +1.4 | +5.26 | 2,988 | 8,420 | 1,307 | 43.7 | 3,662 | 43.5 | 3,700 | 43.9 | +38.3 | +293 | 13 | 0.44 | '23/07/20 | 26.6 | -0.05 | -0.19 | 480.1 | 1,276 | 21 | 4.37 | 55.58 | 4.35 | 55.89 | 4.38 | +0.31 | +147.6 | 0 | 0 | '23/07/19 | 26.65 | -0.3 | -1.11 | 578.9 | 1,559 | 91 | 15.7 | 245.8 | 15.8 | 245.4 | 15.7 | -0.4 | -43.41 | 0 | 0 | '23/07/18 | 26.95 | -0.7 | -2.53 | 1,054 | 2,862 | 48 | 4.55 | 130.7 | 4.57 | 129.7 | 4.53 | -1.06 | -220.8 | 0 | 0 | '23/07/17 | 27.65 | -0.4 | -1.43 | 1,879 | 5,236 | 103 | 5.48 | 289.3 | 5.52 | 285.7 | 5.46 | -3.51 | -340.8 | 26 | 1.38 | '23/07/14 | 30.55 | +0.6 | +2 | 2,317 | 7,038 | 78 | 3.37 | 235.7 | 3.35 | 237.6 | 3.38 | +1.95 | +250 | 0 | 0 | '23/07/13 | 29.95 | +0.05 | +0.17 | 905.1 | 2,715 | 46 | 5.08 | 138.1 | 5.09 | 137.9 | 5.08 | -0.2 | -44.57 | 0 | 0 | '23/07/12 | 29.9 | +0.4 | +1.36 | 3,561 | 10,886 | 1,247 | 35 | 3,845 | 35.3 | 3,798 | 34.9 | -46.8 | -375.3 | 0 | 0 | '23/07/11 | 29.5 | +0.2 | +0.68 | 328.5 | 971.3 | 7 | 2.13 | 20.68 | 2.13 | 20.68 | 2.13 | 0 | -7.143 | 0 | 0 | '23/07/10 | 29.3 | -0.25 | -0.85 | 442.2 | 1,300 | 28 | 6.33 | 82.24 | 6.33 | 82.38 | 6.34 | +0.15 | +53.57 | 0 | 0 | '23/07/07 | 29.55 | -0.3 | -1.01 | 625.6 | 1,852 | 83 | 13.3 | 245.7 | 13.3 | 246 | 13.3 | +0.26 | +31.33 | 0 | 0 | '23/07/06 | 29.85 | -0.4 | -1.32 | 755.6 | 2,272 | 78 | 10.3 | 235.3 | 10.4 | 234.8 | 10.3 | -0.55 | -69.87 | 0 | 0 | '23/07/05 | 30.25 | +0.05 | +0.17 | 479.2 | 1,448 | 47 | 9.81 | 142 | 9.81 | 142.2 | 9.82 | +0.22 | +47.87 | 1 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.2 | 0 | 0 | 604 | 1,828 | 57 | 9.44 | 172.5 | 9.43 | 172.3 | 9.42 | -0.22 | -37.72 | 1 | 0.17 | '23/07/03 | 30.2 | +0.6 | +2.03 | 1,440 | 4,330 | 139 | 9.65 | 415.9 | 9.61 | 418.2 | 9.66 | +2.24 | +161.2 | 10 | 0.69 | '23/06/30 | 29.6 | -0.05 | -0.17 | 281.9 | 836.9 | 12 | 4.26 | 35.61 | 4.25 | 35.62 | 4.26 | +0.02 | +12.5 | 0 | 0 | '23/06/29 | 29.65 | +0.3 | +1.02 | 342.1 | 1,017 | 22 | 6.43 | 65.24 | 6.42 | 65.36 | 6.43 | +0.11 | +50 | 0 | 0 | '23/06/28 | 29.35 | +0.15 | +0.51 | 245.8 | 723.1 | 26 | 10.6 | 76.47 | 10.6 | 76.6 | 10.6 | +0.12 | +48.08 | 0 | 0 | '23/06/27 | 29.2 | -0.6 | -2.01 | 486.5 | 1,434 | 36 | 7.4 | 106.4 | 7.41 | 106.4 | 7.41 | 0 | 0 | 0 | 0 | '23/06/26 | 29.8 | +0.3 | +1.02 | 574.7 | 1,705 | 73 | 12.7 | 216.4 | 12.7 | 216.1 | 12.7 | -0.25 | -34.25 | 0 | 0 | '23/06/21 | 29.5 | -0.1 | -0.34 | 382 | 1,127 | 22 | 5.76 | 64.85 | 5.76 | 65 | 5.77 | +0.15 | +68.18 | 0 | 0 | '23/06/20 | 29.6 | +0.15 | +0.51 | 374.3 | 1,111 | 57 | 15.2 | 169.1 | 15.2 | 169.3 | 15.2 | +0.25 | +43.86 | 0 | 0 | '23/06/19 | 29.45 | -0.1 | -0.34 | 230.9 | 680.8 | 12 | 5.2 | 35.36 | 5.19 | 35.36 | 5.19 | 0 | 0 | 0 | 0 | '23/06/16 | 29.55 | -0.1 | -0.34 | 397.1 | 1,174 | 27 | 6.8 | 79.85 | 6.8 | 80.04 | 6.82 | +0.2 | +72.22 | 0 | 0 | '23/06/15 | 29.65 | +0.2 | +0.68 | 350.2 | 1,036 | 16 | 4.57 | 47.3 | 4.57 | 47.41 | 4.58 | +0.11 | +68.75 | 0 | 0 | '23/06/14 | 29.45 | +0.2 | +0.68 | 253.6 | 746.9 | 13 | 5.13 | 38.25 | 5.12 | 38.36 | 5.14 | +0.12 | +88.46 | 0 | 0 | '23/06/13 | 29.25 | 0 | 0 | 335.2 | 981.8 | 7 | 2.09 | 20.49 | 2.09 | 20.5 | 2.09 | +0.02 | +21.43 | 0 | 0 | '23/06/12 | 29.25 | -0.05 | -0.17 | 178.2 | 521 | 2 | 1.12 | 5.84 | 1.12 | 5.86 | 1.12 | +0.02 | +75 | 0 | 0 | '23/06/09 | 29.3 | -0.15 | -0.51 | 420.9 | 1,232 | 27 | 6.42 | 78.86 | 6.4 | 79.33 | 6.44 | +0.48 | +177.8 | 0 | 0 | '23/06/08 | 29.45 | -0.35 | -1.17 | 482.9 | 1,429 | 42 | 8.7 | 124.3 | 8.7 | 124.4 | 8.71 | +0.12 | +29.76 | 0 | 0 | '23/06/07 | 29.8 | +0.2 | +0.68 | 765.4 | 2,283 | 20 | 2.61 | 59.62 | 2.61 | 59.62 | 2.61 | 0 | +2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.6 | -0.2 | -0.67 | 488 | 1,451 | 56 | 11.5 | 166.1 | 11.4 | 166.5 | 11.5 | +0.39 | +69.64 | 0 | 0 | '23/06/05 | 29.8 | +0.35 | +1.19 | 790.2 | 2,353 | 59 | 7.47 | 175.4 | 7.46 | 175.7 | 7.47 | +0.3 | +50 | 0 | 0 | '23/06/02 | 29.45 | +0.15 | +0.51 | 535.6 | 1,583 | 70 | 13.1 | 206.9 | 13.1 | 206.8 | 13.1 | -0.1 | -13.57 | 0 | 0 | '23/06/01 | 29.3 | +0.05 | +0.17 | 346.1 | 1,012 | 29 | 8.38 | 84.56 | 8.36 | 84.85 | 8.39 | +0.29 | +100 | 0 | 0 | '23/05/31 | 29.25 | +0.25 | +0.86 | 644.1 | 1,891 | 62 | 9.63 | 182.1 | 9.63 | 181.9 | 9.62 | -0.17 | -27.42 | 0 | 0 | '23/05/30 | 29 | +0.3 | +1.05 | 409.3 | 1,187 | 37 | 9.04 | 107.4 | 9.05 | 107.3 | 9.04 | -0.06 | -14.86 | 0 | 0 | '23/05/29 | 28.7 | +0.25 | +0.88 | 241.8 | 693.9 | 11 | 4.55 | 31.52 | 4.54 | 31.61 | 4.56 | +0.08 | +77.27 | 0 | 0 | '23/05/26 | 28.45 | -0.4 | -1.39 | 461.3 | 1,318 | 70 | 15.2 | 199.5 | 15.1 | 200.8 | 15.2 | +1.27 | +181.4 | 0 | 0 | '23/05/25 | 28.85 | +0.1 | +0.35 | 247.2 | 712.4 | 28 | 11.3 | 80.6 | 11.3 | 80.74 | 11.3 | +0.14 | +51.79 | 0 | 0 | '23/05/24 | 28.75 | 0 | 0 | 273.6 | 786.4 | 16 | 5.85 | 45.69 | 5.81 | 46.02 | 5.85 | +0.33 | +206.2 | 0 | 0 | '23/05/23 | 28.75 | 0 | 0 | 349.9 | 1,004 | 55 | 15.7 | 157.5 | 15.7 | 158.2 | 15.7 | +0.68 | +122.7 | 0 | 0 | '23/05/22 | 28.75 | +0.65 | +2.31 | 573.9 | 1,642 | 67 | 11.7 | 191 | 11.6 | 192.1 | 11.7 | +1.13 | +169.4 | 0 | 0 | '23/05/19 | 28.1 | +0.05 | +0.18 | 413.9 | 1,164 | 34 | 8.21 | 95.56 | 8.21 | 95.74 | 8.22 | +0.18 | +51.47 | 0 | 0 | '23/05/18 | 28.05 | -0.1 | -0.36 | 334.4 | 942 | 34 | 10.2 | 95.74 | 10.2 | 96.06 | 10.2 | +0.31 | +91.18 | 0 | 0 | '23/05/17 | 28.15 | +0.2 | +0.72 | 235.6 | 662.1 | 23 | 9.76 | 64.5 | 9.74 | 64.62 | 9.76 | +0.13 | +56.52 | 0 | 0 | '23/05/16 | 27.95 | +0.15 | +0.54 | 292.5 | 820.5 | 20 | 6.84 | 56.26 | 6.86 | 56.18 | 6.85 | -0.07 | -35 | 0 | 0 | '23/05/15 | 27.8 | -0.1 | -0.36 | 160.9 | 447.6 | 12 | 7.46 | 33.43 | 7.47 | 33.42 | 7.47 | 0 | -4.167 | 0 | 0 | '23/05/12 | 27.9 | +0.15 | +0.54 | 142.2 | 396.1 | 15 | 10.5 | 41.62 | 10.5 | 41.88 | 10.6 | +0.26 | +173.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.75 | -0.35 | -1.25 | 612.9 | 1,708 | 57 | 9.3 | 159.1 | 9.31 | 159.7 | 9.35 | +0.58 | +101.8 | 0 | 0 | '23/05/10 | 28.1 | +0.05 | +0.18 | 274.2 | 767.4 | 40 | 14.6 | 111.7 | 14.6 | 112.1 | 14.6 | +0.36 | +90 | 0 | 0 | '23/05/09 | 28.05 | -0.65 | -2.26 | 800.1 | 2,250 | 104 | 13 | 293 | 13 | 293.4 | 13 | +0.36 | +35.1 | 1 | 0.12 | '23/05/08 | 28.7 | -0.4 | -1.37 | 434.2 | 1,252 | 38 | 8.75 | 110.1 | 8.79 | 109.8 | 8.77 | -0.25 | -65.79 | 0 | 0 | '23/05/05 | 29.1 | +0.1 | +0.34 | 413 | 1,198 | 106 | 25.7 | 307.5 | 25.7 | 307.6 | 25.7 | +0.11 | +10.38 | 0 | 0 | '23/05/04 | 29 | -0.1 | -0.34 | 443.3 | 1,286 | 50 | 11.3 | 145.1 | 11.3 | 145.1 | 11.3 | -0.06 | -12 | 0 | 0 | '23/05/03 | 29.1 | -0.1 | -0.34 | 280.8 | 814.2 | 24 | 8.55 | 69.46 | 8.53 | 69.72 | 8.56 | +0.26 | +110.4 | 0 | 0 | '23/05/02 | 29.2 | +0.4 | +1.39 | 510.6 | 1,479 | 90 | 17.6 | 260.2 | 17.6 | 261.2 | 17.7 | +1 | +111.7 | 0 | 0 | '23/04/28 | 28.8 | +0.25 | +0.88 | 317.8 | 916.7 | 23 | 7.24 | 66.18 | 7.22 | 66.43 | 7.25 | +0.25 | +108.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|