≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3221 台嘉碩權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.3 26.35 -0.05 -0.19% 1.14% 26.35 26.5 26.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3981,048萬 187 2.1張/筆 26.31元 1.28 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
239628萬 136 1.8張/筆 26.24元 -0.15 (-0.57%)

連漲連跌: 連2跌  ( -0.2元 / -0.75%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3221 台嘉碩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.3-0.05-0.19%-0.19%20120.51+263.09+1.32%+1.32%-1.51%-1.51%
'24/04/2526.35-0.15-0.57%-0.75%19857.42-274.32-1.36%-0.06%+0.79%-0.7%
'24/04/2426.5+0.35+1.34%+0.57%20131.74+532.46+2.72%+2.66%-1.38%-2.09%
'24/04/2326.15+0.15+0.58%+1.15%19599.28+188.06+0.97%+3.65%-0.39%-2.5%
'24/04/2226-0.35-1.33%-0.19%19411.22-115.9-0.59%+3.04%-0.74%-3.23%
'24/04/1926.35-0.6-2.23%-2.41%19527.12-774.08-3.81%-0.89%+1.58%-1.52%
'24/04/1826.95-0.15-0.55%-2.95%20301.2+87.87+0.43%-0.46%-0.98%-2.49%
'24/04/1727.1+0.65+2.46%-0.57%20213.33+311.37+1.56%+1.1%+0.9%-1.67%
'24/04/1626.45-1.1-3.99%-4.54%19901.96-547.81-2.68%-1.61%-1.31%-2.93%
'24/04/1527.55-0.65-2.3%-6.74%20449.77-286.8-1.38%-2.97%-0.92%-3.77%
'24/04/1228.2+0.05+0.18%-6.57%20736.57-16.65-0.08%-3.05%+0.26%-3.52%
'24/04/1128.15-0.35-1.23%-7.72%20753.22-10.31-0.05%-3.1%-1.18%-4.62%
'24/04/1028.5+0.6+2.15%-5.73%20763.53-32.67-0.16%-3.25%+2.31%-2.49%
'24/04/0927.900%-5.73%20796.2+378.5+1.85%-1.46%-1.85%-4.28%
'24/04/0827.900%-5.73%20417.7+80.1+0.39%-1.07%-0.39%-4.67%
'24/04/0327.9-0.2-0.71%-6.41%20337.6-128.97-0.63%-1.69%-0.08%-4.71%
'24/04/0228.1-0.3-1.06%-7.39%20466.57+244.24+1.21%-0.5%-2.27%-6.89%
'24/04/0128.4+0.6+2.16%-5.4%20222.33-72.12-0.36%-0.86%+2.52%-4.54%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2927.8-0.35-1.24%-6.57%20294.45+147.9+0.73%-0.13%-1.97%-6.44%
'24/03/2828.1500%-6.57%20146.55-53.57-0.27%-0.39%+0.27%-6.18%
'24/03/2728.15+0.05+0.18%-6.41%20200.12+73.63+0.37%-0.03%-0.19%-6.38%
'24/03/2628.1-0.45-1.58%-7.88%20126.49-65.76-0.33%-0.36%-1.25%-7.53%
'24/03/2528.55+0.6+2.15%-5.9%20192.25-36.18-0.18%-0.53%+2.33%-5.37%
'24/03/2227.95+0.15+0.54%-5.4%20228.43+29.34+0.15%-0.39%+0.39%-5.01%
'24/03/2127.8+0.35+1.28%-4.19%20199.09+414.64+2.1%+1.7%-0.82%-5.89%
'24/03/2027.45-0.15-0.54%-4.71%19784.45-72.75-0.37%+1.33%-0.17%-6.04%
'24/03/1927.6+0.2+0.73%-4.01%19857.2-22.65-0.11%+1.21%+0.84%-5.23%
'24/03/1827.4-0.7-2.49%-6.41%19879.85+197.35+1%+2.23%-3.49%-8.63%
'24/03/1528.1-0.1-0.35%-6.74%19682.5-255.42-1.28%+0.92%+0.93%-7.65%
'24/03/1428.2-0.2-0.7%-7.39%19937.92+9.41+0.05%+0.96%-0.75%-8.36%
'24/03/1328.4-1-3.4%-10.5%19928.51+13.96+0.07%+1.03%-3.47%-11.6%
'24/03/1229.4+0.65+2.26%-8.52%19914.55+188.47+0.96%+2%+1.3%-10.5%
'24/03/1128.75+0.7+2.5%-6.24%19726.08-59.24-0.3%+1.69%+2.8%-7.93%
'24/03/0828.05-0.85-2.94%-9%19785.32+91.8+0.47%+2.17%-3.41%-11.2%
'24/03/0728.9-0.85-2.86%-11.6%19693.52+194.07+1%+3.19%-3.86%-14.8%
'24/03/0629.75+0.8+2.76%-9.15%19499.45+112.53+0.58%+3.78%+2.18%-12.9%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.95-0.05-0.17%-9.31%19386.92+81.61+0.42%+4.22%-0.59%-13.5%
'24/03/0429-0.2-0.68%-9.93%19305.31+369.38+1.95%+6.26%-2.63%-16.2%
'24/03/0129.2-0.8-2.67%-12.3%18935.93-30.84-0.16%+6.08%-2.51%-18.4%
'24/02/2930-0.4-1.32%-13.5%18966.77+112.36+0.6%+6.72%-1.92%-20.2%
'24/02/2730.4-1.2-3.8%-16.8%18854.41-93.64-0.49%+6.19%-3.31%-23%
'24/02/2631.6-1.4-4.24%-20.3%18948.05+58.86+0.31%+6.52%-4.55%-26.8%
'24/02/2333-1.05-3.08%-22.8%18889.19+36.41+0.19%+6.72%-3.27%-29.5%
'24/02/2234.05+2.55+8.1%-16.5%18852.78+176.47+0.94%+7.73%+7.16%-24.2%
'24/02/2131.5+2.85+9.95%-8.2%18676.31-76.85-0.41%+7.29%+10.4%-15.5%
'24/02/2028.65+1.4+5.14%-3.49%18753.16+117.36+0.63%+7.97%+4.51%-11.5%
'24/02/1927.25+0.85+3.22%-0.38%18635.8+28.55+0.15%+8.13%+3.07%-8.51%
'24/02/1626.4+0.55+2.13%+1.74%18607.25-37.32-0.2%+7.92%+2.33%-6.18%
'24/02/1525.85+0.35+1.37%+3.14%18644.57+548.5+3.03%+11.2%-1.66%-8.05%
'24/02/0525.5-0.25-0.97%+2.14%18096.07+36.14+0.2%+11.4%-1.17%-9.27%
'24/02/0225.7500%+2.14%18059.93+91.82+0.51%+12%-0.51%-9.84%
'24/02/0125.7500%+2.14%17968.11+78.55+0.44%+12.5%-0.44%-10.3%
'24/01/3125.75-0.25-0.96%+1.15%17889.56-145.07-0.8%+11.6%-0.16%-10.4%
'24/01/3026-0.4-1.52%-0.38%18034.63-85-0.47%+11%-1.05%-11.4%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.4-0.1-0.38%-0.75%18119.63+124.6+0.69%+11.8%-1.07%-12.6%
'24/01/2626.5+0.1+0.38%-0.38%17995.03-7.59-0.04%+11.8%+0.42%-12.1%
'24/01/2526.4-0.4-1.49%-1.87%18002.62+126.79+0.71%+12.6%-2.2%-14.4%
'24/01/2426.8+0.2+0.75%-1.13%17875.83+1.24+0.01%+12.6%+0.74%-13.7%
'24/01/2326.6+0.15+0.57%-0.57%17874.59+59.49+0.33%+12.9%+0.24%-13.5%
'24/01/2226.45+0.15+0.57%0%17815.1+133.58+0.76%+13.8%-0.19%-13.8%
'24/01/1926.3+0.25+0.96%+0.96%17681.52+453.73+2.63%+16.8%-1.67%-15.8%
'24/01/1826.05-0.35-1.33%-0.38%17227.79+66+0.38%+17.2%-1.71%-17.6%
'24/01/1726.4-0.4-1.49%-1.87%17161.79-185.08-1.07%+16%-0.42%-17.9%
'24/01/1626.8-0.15-0.56%-2.41%17346.87-199.95-1.14%+14.7%+0.58%-17.1%
'24/01/1526.95+0.2+0.75%-1.68%17546.82+33.99+0.19%+14.9%+0.56%-16.6%
'24/01/1226.75-0.1-0.37%-2.05%17512.83-32.49-0.19%+14.7%-0.18%-16.7%
'24/01/1126.85+0.25+0.94%-1.13%17545.32+79.69+0.46%+15.2%+0.48%-16.3%
'24/01/1026.6-0.5-1.85%-2.95%17465.63-69.86-0.4%+14.7%-1.45%-17.7%
'24/01/0927.1-0.55-1.99%-4.88%17535.49-37.17-0.21%+14.5%-1.78%-19.4%
'24/01/0827.65-0.3-1.07%-5.9%17572.66+53.52+0.31%+14.8%-1.38%-20.8%
'24/01/0527.95-0.2-0.71%-6.57%17519.14-30.51-0.17%+14.6%-0.54%-21.2%
'24/01/0428.15+0.15+0.54%-6.07%17549.65-9.66-0.06%+14.6%+0.6%-20.7%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/032800%-6.07%17559.31-294.45-1.65%+12.7%+1.65%-18.8%
'24/01/0228+0.55+2%-4.19%17853.76-77.05-0.43%+12.2%+2.43%-16.4%
'23/12/2927.45-0.15-0.54%-4.71%17930.81+20.44+0.11%+12.3%-0.65%-17.1%
'23/12/2827.6+0.3+1.1%-3.66%17910.37+18.87+0.11%+12.5%+0.99%-16.1%
'23/12/2727.3-0.1-0.36%-4.01%17891.5+139.77+0.79%+13.3%-1.15%-17.4%
'23/12/2627.4+0.2+0.74%-3.31%17751.73+146.89+0.83%+14.3%-0.09%-17.6%
'23/12/2527.2-0.3-1.09%-4.36%17604.84+8.21+0.05%+14.3%-1.14%-18.7%
'23/12/2227.5+0.25+0.92%-3.49%17596.63+52.89+0.3%+14.7%+0.62%-18.2%
'23/12/2127.25-0.05-0.18%-3.66%17543.74-91.46-0.52%+14.1%+0.34%-17.8%
'23/12/2027.3+0.1+0.37%-3.31%17635.2+58.65+0.33%+14.5%+0.04%-17.8%
'23/12/1927.2-0.35-1.27%-4.54%17576.55-75.48-0.43%+14%-0.84%-18.5%
'23/12/1827.55-0.25-0.9%-5.4%17652.03-21.84-0.12%+13.8%-0.78%-19.2%
'23/12/1527.8-0.5-1.77%-7.07%17673.87+20.76+0.12%+14%-1.89%-21%
'23/12/1428.3+0.3+1.07%-6.07%17653.11+184.18+1.05%+15.2%+0.02%-21.3%
'23/12/132800%-6.07%17468.93+18.3+0.1%+15.3%-0.1%-21.4%
'23/12/1228+0.25+0.9%-5.23%17450.63+32.29+0.19%+15.5%+0.71%-20.7%
'23/12/1127.75-0.3-1.07%-6.24%17418.34+34.35+0.2%+15.7%-1.27%-22%
'23/12/0828.05-0.3-1.06%-7.23%17383.99+105.25+0.61%+16.4%-1.67%-23.7%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.35-0.55-1.9%-9%17278.74-81.98-0.47%+15.9%-1.43%-24.9%
'23/12/0628.9+0.05+0.17%-8.84%17360.72+32.71+0.19%+16.1%-0.02%-25%
'23/12/0528.85-0.1-0.35%-9.15%17328.01-93.47-0.54%+15.5%+0.19%-24.6%
'23/12/0428.95+0.35+1.22%-8.04%17421.48-16.87-0.1%+15.4%+1.32%-23.4%
'23/12/0128.6+0.1+0.35%-7.72%17438.35+4.5+0.03%+15.4%+0.32%-23.1%
'23/11/3028.5-0.15-0.52%-8.2%17433.85+63.29+0.36%+15.8%-0.88%-24%
'23/11/2928.65+0.2+0.7%-7.56%17370.56+29.31+0.17%+16%+0.53%-23.6%
'23/11/2828.45+0.45+1.61%-6.07%17341.25+203.83+1.19%+17.4%+0.42%-23.5%
'23/11/2728-0.8-2.78%-8.68%17137.42-150-0.87%+16.4%-1.91%-25.1%
'23/11/2428.8+0.85+3.04%-5.9%17287.42-7.13-0.04%+16.3%+3.08%-22.2%
'23/11/2327.9500%-5.9%17294.55-15.71-0.09%+16.2%+0.09%-22.1%
'23/11/2227.95+0.15+0.54%-5.4%17310.26-106.44-0.61%+15.5%+1.15%-20.9%
'23/11/2127.8-0.1-0.36%-5.73%17416.7+206.23+1.2%+16.9%-1.56%-22.6%
'23/11/2027.9+0.5+1.82%-4.01%17210.47+1.52+0.01%+16.9%+1.81%-20.9%
'23/11/1727.4+0.1+0.37%-3.66%17208.95+37.77+0.22%+17.2%+0.15%-20.8%
'23/11/1627.300%-3.66%17171.18+42.4+0.25%+17.5%-0.25%-21.1%
'23/11/1527.3-0.25-0.91%-4.54%17128.78+213.07+1.26%+18.9%-2.17%-23.5%
'23/11/1427.55+0.6+2.23%-2.41%16915.71+76.42+0.45%+19.5%+1.78%-21.9%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.95-0.7-2.53%-4.88%16839.29+156.62+0.94%+20.6%-3.47%-25.5%
'23/11/1027.65-0.55-1.95%-6.74%16682.67-62.98-0.38%+20.2%-1.57%-26.9%
'23/11/0928.2-0.85-2.93%-9.47%16745.65+4.82+0.03%+20.2%-2.96%-29.7%
'23/11/0829.05-0.1-0.34%-9.78%16740.83+55.88+0.33%+20.6%-0.67%-30.4%
'23/11/0729.15+1.4+5.05%-5.23%16684.95+35.59+0.21%+20.8%+4.84%-26.1%
'23/11/0627.75+0.5+1.83%-3.49%16649.36+141.71+0.86%+21.9%+0.97%-25.4%
'23/11/0327.2500%-3.49%16507.65+110.7+0.68%+22.7%-0.68%-26.2%
'23/11/0227.25+0.8+3.02%-0.57%16396.95+358.39+2.23%+25.5%+0.79%-26%
'23/11/0126.4500%-0.57%16038.56+37.29+0.23%+25.7%-0.23%-26.3%
'23/10/3126.45-0.4-1.49%-2.05%16001.27-148.41-0.92%+24.6%-0.57%-26.6%
'23/10/3026.8500%-2.05%16149.68+15.07+0.09%+24.7%-0.09%-26.8%
'23/10/2726.85-0.15-0.56%-2.59%16134.61+60.87+0.38%+25.2%-0.94%-27.8%
'23/10/2627-0.6-2.17%-4.71%16073.74-285.15-1.74%+23%-0.43%-27.7%
'23/10/2527.6-0.45-1.6%-6.24%16358.89+49.13+0.3%+23.4%-1.9%-29.6%
'23/10/2428.05-0.25-0.88%-7.07%16309.76+58.4+0.36%+23.8%-1.24%-30.9%
'23/10/2328.3+0.35+1.25%-5.9%16251.36-189.36-1.15%+22.4%+2.4%-28.3%
'23/10/2027.95+0.2+0.72%-5.23%16440.72-12.01-0.07%+22.3%+0.79%-27.5%
'23/10/1927.75+0.75+2.78%-2.59%16452.73+11.82+0.07%+22.4%+2.71%-25%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/182700%-2.59%16440.91-201.64-1.21%+20.9%+1.21%-23.5%
'23/10/1727-0.5-1.82%-4.36%16642.55-9.69-0.06%+20.8%-1.76%-25.2%
'23/10/1627.5-0.35-1.26%-5.57%16652.24-130.33-0.78%+19.9%-0.48%-25.5%
'23/10/1327.85+0.2+0.72%-4.88%16782.57-43.34-0.26%+19.6%+0.98%-24.5%
'23/10/1227.65+1.1+4.14%-0.94%16825.91+153.88+0.92%+20.7%+3.22%-21.6%
'23/10/1126.55-0.05-0.19%-1.13%16672.03+151.46+0.92%+21.8%-1.11%-22.9%
'23/10/0626.6+0.25+0.95%-0.19%16520.57+67.05+0.41%+22.3%+0.54%-22.5%
'23/10/0526.35-0.1-0.38%-0.57%16453.52+180.14+1.11%+23.6%-1.49%-24.2%
'23/10/0426.45-0.05-0.19%-0.75%16273.38-180.96-1.1%+22.3%+0.91%-23%
'23/10/0326.5+0.1+0.38%-0.38%16454.34-102.97-0.62%+21.5%+1%-21.9%
'23/10/0226.4+0.05+0.19%-0.19%16557.31+203.57+1.24%+23%-1.05%-23.2%
'23/09/2826.35+0.15+0.57%+0.38%16353.74+43.38+0.27%+23.4%+0.3%-23%
'23/09/2726.2-0.2-0.76%-0.38%16310.36+34.29+0.21%+23.6%-0.97%-24%
'23/09/2626.4-0.35-1.31%-1.68%16276.07-176.16-1.07%+22.3%-0.24%-24%
'23/09/2526.75+0.35+1.33%-0.38%16452.23+107.75+0.66%+23.1%+0.67%-23.5%
'23/09/2226.4+0.1+0.38%0%16344.48+27.81+0.17%+23.3%+0.21%-23.3%
'23/09/2126.3-0.45-1.68%-1.68%16316.67-218.08-1.32%+21.7%-0.36%-23.4%
'23/09/2026.75-0.15-0.56%-2.23%16534.75-101.57-0.61%+20.9%+0.05%-23.2%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.9-0.25-0.92%-3.13%16636.32-61.92-0.37%+20.5%-0.55%-23.6%
'23/09/1827.15+0.15+0.56%-2.59%16698.24-222.68-1.32%+18.9%+1.88%-21.5%
'23/09/1527+0.15+0.56%-2.05%16920.92+113.36+0.67%+19.7%-0.11%-21.8%
'23/09/1426.85+0.45+1.7%-0.38%16807.56+226.05+1.36%+21.3%+0.34%-21.7%
'23/09/1326.4+0.05+0.19%-0.19%16581.51+8.8+0.05%+21.4%+0.14%-21.6%
'23/09/1226.35+0.1+0.38%+0.19%16572.71+139.76+0.85%+22.4%-0.47%-22.2%
'23/09/1126.25-0.65-2.42%-2.23%16432.95-143.07-0.86%+21.4%-1.56%-23.6%
'23/09/0826.9-0.2-0.74%-2.95%16576.02-43.12-0.26%+21.1%-0.48%-24%
'23/09/0727.1-0.15-0.55%-3.49%16619.14-119.02-0.71%+20.2%+0.16%-23.7%
'23/09/0627.25+0.4+1.49%-2.05%16738.16-53.45-0.32%+19.8%+1.81%-21.9%
'23/09/0526.85+0.05+0.19%-1.87%16791.61+1.92+0.01%+19.8%+0.18%-21.7%
'23/09/0426.8-0.05-0.19%-2.05%16789.69+144.75+0.87%+20.9%-1.06%-22.9%
'23/09/0126.85+0.3+1.13%-0.94%16644.94+10.43+0.06%+21%+1.07%-21.9%
'23/08/3126.55-0.2-0.75%-1.68%16634.51-85.31-0.51%+20.3%-0.24%-22%
'23/08/3026.75+0.65+2.49%+0.77%16719.82+96.17+0.58%+21%+1.91%-20.3%
'23/08/2926.1+0.2+0.77%+1.54%16623.65+114.39+0.69%+21.9%+0.08%-20.3%
'23/08/2825.9-0.25-0.96%+0.57%16509.26+27.68+0.17%+22.1%-1.13%-21.5%
'23/08/2526.15-0.1-0.38%+0.19%16481.58-289.29-1.72%+20%+1.34%-19.8%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.25-0.05-0.19%0%16770.87+193.97+1.17%+21.4%-1.36%-21.4%
'23/08/2326.3-0.05-0.19%-0.19%16576.9+139.29+0.85%+22.4%-1.04%-22.6%
'23/08/2226.35-0.1-0.38%-0.57%16437.61+56.12+0.34%+22.8%-0.72%-23.4%
'23/08/2126.4500%-0.57%16381.49+0.180%+22.8%0%-23.4%
'23/08/1826.45-0.15-0.56%-1.13%16381.31-135.35-0.82%+21.8%+0.26%-22.9%
'23/08/1726.6+1.3+5.14%+3.95%16516.66+69.88+0.42%+22.3%+4.72%-18.4%
'23/08/1625.3-0.4-1.56%+2.33%16446.78-8.02-0.05%+22.3%-1.51%-19.9%
'23/08/1525.7+0.05+0.19%+2.53%16454.8+61.14+0.37%+22.7%-0.18%-20.2%
'23/08/1425.65-1.05-3.93%-1.5%16393.66-207.59-1.25%+21.2%-2.68%-22.7%
'23/08/1126.7+0.35+1.33%-0.19%16601.25-33.45-0.2%+21%+1.53%-21.1%
'23/08/1026.35-0.6-2.23%-2.41%16634.7-236.24-1.4%+19.3%-0.83%-21.7%
'23/08/0926.95-0.1-0.37%-2.77%16870.94-6.13-0.04%+19.2%-0.33%-22%
'23/08/0827.05-0.2-0.73%-3.49%16877.07-118.93-0.7%+18.4%-0.03%-21.9%
'23/08/0727.2500%-3.49%16996+152.32+0.9%+19.5%-0.9%-22.9%
'23/08/0427.2500%-3.49%16843.68-50.05-0.3%+19.1%+0.3%-22.6%
'23/08/0227.25-0.7-2.5%-5.9%16893.73-319.14-1.85%+16.9%-0.65%-22.8%
'23/08/0127.95+0.05+0.18%-5.73%17212.87+67.44+0.39%+17.4%-0.21%-23.1%
'23/07/3127.9-0.05-0.18%-5.9%17145.43-147.5-0.85%+16.4%+0.67%-22.3%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.95-0.45-1.58%-7.39%17292.93+51.11+0.3%+16.7%-1.88%-24.1%
'23/07/2728.4-0.05-0.18%-7.56%17241.82+79.27+0.46%+17.2%-0.64%-24.8%
'23/07/2628.45-0.75-2.57%-9.93%17162.55-36.34-0.21%+17%-2.36%-26.9%
'23/07/2529.2-0.45-1.52%-11.3%17198.89+165.28+0.97%+18.1%-2.49%-29.4%
'23/07/2429.65+1.65+5.89%-6.07%17033.61+2.91+0.02%+18.1%+5.87%-24.2%
'23/07/2128+1.4+5.26%-1.13%17030.7-134.19-0.78%+17.2%+6.04%-18.3%
'23/07/2026.6-0.05-0.19%-1.31%17164.89+48.45+0.28%+17.6%-0.47%-18.9%
'23/07/1926.65-0.3-1.11%-2.41%17116.44-111.47-0.65%+16.8%-0.46%-19.2%
'23/07/1826.95-0.7-2.53%-4.88%17227.91-106.38-0.61%+16.1%-1.92%-21%
'23/07/1727.65-0.4-1.43%-6.24%17334.29+50.58+0.29%+16.4%-1.72%-22.7%
'23/07/1430.55+0.6+2%-3.84%17283.71+222.31+1.3%+17.9%+0.7%-21.8%
'23/07/1329.95+0.05+0.17%-3.68%17061.4+99.37+0.59%+18.6%-0.42%-22.3%
'23/07/1229.9+0.4+1.36%-2.37%16962.03+63.12+0.37%+19.1%+0.99%-21.4%
'23/07/1129.5+0.2+0.68%-1.71%16898.91+246.11+1.48%+20.8%-0.8%-22.5%
'23/07/1029.3-0.25-0.85%-2.54%16652.8-11.41-0.07%+20.7%-0.78%-23.3%
'23/07/0729.55-0.3-1.01%-3.52%16664.21-97.96-0.58%+20%-0.43%-23.6%
'23/07/0629.85-0.4-1.32%-4.79%16762.17-294.26-1.73%+18%+0.41%-22.8%
'23/07/0530.25+0.05+0.17%-4.64%17056.43-84.34-0.49%+17.4%+0.66%-22%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.200%-4.64%17140.77+56.57+0.33%+17.8%-0.33%-22.4%
'23/07/0330.2+0.6+2.03%-2.7%17084.2+168.66+1%+18.9%+1.03%-21.6%
'23/06/3029.6-0.05-0.17%-2.87%16915.54-26.76-0.16%+18.8%-0.01%-21.6%
'23/06/2929.65+0.3+1.02%-1.87%16942.3+6.67+0.04%+18.8%+0.98%-20.7%
'23/06/2829.35+0.15+0.51%-1.37%16935.63+47.73+0.28%+19.1%+0.23%-20.5%
'23/06/2729.2-0.6-2.01%-3.36%16887.9-171.34-1%+17.9%-1.01%-21.3%
'23/06/2629.8+0.3+1.02%-2.37%17059.24-143.16-0.83%+17%+1.85%-19.3%
'23/06/2129.5-0.1-0.34%-2.7%17202.4+17.49+0.1%+17.1%-0.44%-19.8%
'23/06/2029.6+0.15+0.51%-2.21%17184.91-89.65-0.52%+16.5%+1.03%-18.7%
'23/06/1929.45-0.1-0.34%-2.54%17274.56-14.35-0.08%+16.4%-0.26%-18.9%
'23/06/1629.55-0.1-0.34%-2.87%17288.91-46.07-0.27%+16.1%-0.07%-18.9%
'23/06/1529.65+0.2+0.68%-2.21%17334.98+96.84+0.56%+16.7%+0.12%-18.9%
'23/06/1429.45+0.2+0.68%-1.54%17238.14+21.54+0.13%+16.9%+0.55%-18.4%
'23/06/1329.2500%-1.54%17216.6+261.23+1.54%+18.7%-1.54%-20.2%
'23/06/1229.25-0.05-0.17%-1.71%16955.37+68.97+0.41%+19.2%-0.58%-20.9%
'23/06/0929.3-0.15-0.51%-2.21%16886.4+152.71+0.91%+20.2%-1.42%-22.4%
'23/06/0829.45-0.35-1.17%-3.36%16733.69-188.79-1.12%+18.9%-0.05%-22.3%
'23/06/0729.8+0.2+0.68%-2.7%16922.48+160.82+0.96%+20%-0.28%-22.7%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.6-0.2-0.67%-3.36%16761.66+47.23+0.28%+20.4%-0.95%-23.7%
'23/06/0529.8+0.35+1.19%-2.21%16714.43+7.52+0.05%+20.4%+1.14%-22.6%
'23/06/0229.45+0.15+0.51%-1.71%16706.91+194.26+1.18%+21.8%-0.67%-23.6%
'23/06/0129.3+0.05+0.17%-1.54%16512.65-66.31-0.4%+21.4%+0.57%-22.9%
'23/05/3129.25+0.25+0.86%-0.69%16578.96-43.78-0.26%+21%+1.12%-21.7%
'23/05/3029+0.3+1.05%+0.35%16622.74-13.56-0.08%+20.9%+1.13%-20.6%
'23/05/2928.7+0.25+0.88%+1.23%16636.3+131.25+0.8%+21.9%+0.08%-20.7%
'23/05/2628.45-0.4-1.39%-0.17%16505.05+213.05+1.31%+23.5%-2.7%-23.7%
'23/05/2528.85+0.1+0.35%+0.17%16292+132.68+0.82%+24.5%-0.47%-24.3%
'23/05/2428.7500%+0.17%16159.32-28.71-0.18%+24.3%+0.18%-24.1%
'23/05/2328.7500%+0.17%16188.03+7.14+0.04%+24.3%-0.04%-24.2%
'23/05/2228.75+0.65+2.31%+2.49%16180.89+5.97+0.04%+24.4%+2.27%-21.9%
'23/05/1928.1+0.05+0.18%+2.67%16174.92+73.04+0.45%+25%-0.27%-22.3%
'23/05/1828.05-0.1-0.36%+2.31%16101.88+176.59+1.11%+26.3%-1.47%-24%
'23/05/1728.15+0.2+0.72%+3.04%15925.29+251.39+1.6%+28.4%-0.88%-25.3%
'23/05/1627.95+0.15+0.54%+3.6%15673.9+198.85+1.28%+30%-0.74%-26.4%
'23/05/1527.8-0.1-0.36%+3.23%15475.05-27.31-0.18%+29.8%-0.18%-26.6%
'23/05/1227.9+0.15+0.54%+3.78%15502.36-12.28-0.08%+29.7%+0.62%-25.9%
交易
日期		(3221) 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.75-0.35-1.25%+2.49%15514.64-127.12-0.81%+28.6%-0.44%-26.1%
'23/05/1028.1+0.05+0.18%+2.67%15641.76-85.94-0.55%+27.9%+0.73%-25.3%
'23/05/0928.05-0.65-2.26%+0.35%15727.7+28.13+0.18%+28.2%-2.44%-27.8%
'23/05/0828.7-0.4-1.37%-1.03%15699.57+73.5+0.47%+28.8%-1.84%-29.8%
'23/05/0529.1+0.1+0.34%-0.69%15626.07+17.04+0.11%+28.9%+0.23%-29.6%
'23/05/0429-0.1-0.34%-1.03%15609.03+55.62+0.36%+29.4%-0.7%-30.4%
'23/05/0329.1-0.1-0.34%-1.37%15553.41-83.07-0.53%+28.7%+0.19%-30%
'23/05/0229.2+0.4+1.39%0%15636.48+57.3+0.37%+29.1%+1.02%-29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。