| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 28 | +0.45 | +1.61% | 2.86% | 28 | 28.65 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 370 | 1,048 萬 | 243 | 1.5 張/筆 | 28.36 元 | 1.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,523 | 4,408 萬 | 1,040 | 1.5 張/筆 | 28.94 元 | -0.8 (-2.78%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.61%) 財報評分: 最新57分 / 平均49分 上櫃指數: 228.92 (4.19 / +1.86%) | | | | | |
| 11/28 交 易 資 料 統 計 | (共4380日) |
|
成交價: 28.45元 (+0.45元 / +1.61%) | 成交張數: 370張 | 成交金額: 1,048萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1123高 | 近2日新高 | 首日上漲 (+0.45元 / +1.61%) | 第2167低 | 近4日新低 | 第2052高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.45元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 十五年 08'12/01 ~11/28 | 二十年 | 今年 01/03 ~11/28 |
---|
起算價 | 27.95 | 27.8 | 27.55 | 26.85 | 26.1 | 29 | 27.35 | 37.8 | 23.3 | 19.35 | 14.9 | 11.25 | - | 26.05 | 漲跌價 | +0.5 | +0.65 | +0.9 | +1.6 | +2.35 | -0.55 | +1.1 | -9.35 | +5.15 | +9.1 | +13.55 | +17.2 | - | +2.4 | 漲跌幅 | +1.79% | +2.34% | +3.27% | +5.96% | +9% | -1.9% | +4.02% | -24.7% | +22.1% | +47% | +90.9% | +153% | - | +9.21% | 振幅 | 6.98% | 7.19% | 9.62% | 14.3% | 16.1% | 22.6% | 23.9% | 66.3% | 128% | 177% | 248% | 347% | - | 25.1% | 成交張數 | 3,059 | 3,745 | 5,448 | 1.81萬 | 3.08萬 | 7.76萬 | 17.4萬 | 88.4萬 | 166萬 | 231萬 | 385萬 | 429萬 | - | 15.9萬 | 成交金額 | 8,801萬 | 1.07億 | 1.54億 | 5.17億 | 8.66億 | 22.2億 | 49.9億 | 321億 | 565億 | 719億 | 1,102億 | 1,196億 | - | 46億 | 週轉率 | 2.94% | 3.6% | 5.24% | 17.4% | 29.6% | 74.6% | 167% | 850% | 1594% | 2217% | 3698% | 4125% | - | 153% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 28 | 28.65 | 27.85 | 28.45 | +0.45 | +1.61 | 2.86 | 370 | 243 | 1.52 | 0.1 | +181 | 0 | 0 | +181 | 4.31 | -41 | 3,506 | -1 | 19 | 0.54 | 11/27 | 29.5 | 29.8 | 28 | 28 | -0.8 | -2.78 | 6.25 | 1,523 | 1,040 | 1.46 | 0.44 | -209 | 0 | -3.98 | -213 | 4.13 | +75 | 3,547 | -1 | 20 | 0.56 | 11/24 | 28.15 | 29 | 28.1 | 28.8 | +0.85 | +3.04 | 3.22 | 1,167 | 857 | 1.36 | 0.33 | +85 | 0 | +13.8 | +98.8 | 4.32 | +30 | 3,472 | +1 | 21 | 0.6 | 11/23 | 28.3 | 28.5 | 27.9 | 27.95 | 0 | 0 | 2.15 | 413 | 339 | 1.22 | 0.12 | +10 | 0 | -15 | -5 | 4.24 | +20 | 3,442 | 0 | 20 | 0.58 | 11/22 | 27.8 | 28.05 | 27.8 | 27.95 | +0.15 | +0.54 | 0.9 | 274 | 206 | 1.33 | 0.08 | +110 | 0 | +9 | +119 | 4.23 | -19 | 3,422 | 0 | 20 | 0.58 | 11/21 | 28.1 | 28.5 | 27.75 | 27.8 | -0.1 | -0.36 | 2.69 | 363 | 296 | 1.23 | 0.1 | +3 | 0 | -0.23 | +2.77 | 4.16 | -19 | 3,441 | 0 | 20 | 0.58 | 11/20 | 27.4 | 27.95 | 27.4 | 27.9 | +0.5 | +1.82 | 2.01 | 333 | 265 | 1.26 | 0.09 | +191 | 0 | 0 | +191 | 4.15 | 0 | 3,460 | 0 | 20 | 0.58 | 11/17 | 27.15 | 27.9 | 27.15 | 27.4 | +0.1 | +0.37 | 2.75 | 292 | 222 | 1.32 | 0.08 | +23 | 0 | -39 | -16 | 3.97 | -1 | 3,460 | 0 | 20 | 0.58 | 11/16 | 27.6 | 27.6 | 27.2 | 27.3 | 0 | 0 | 1.47 | 203 | 186 | 1.09 | 0.06 | +9 | 0 | +2.43 | +11.4 | 3.95 | -24 | 3,461 | -5 | 20 | 0.58 | 11/15 | 27.9 | 27.9 | 27.2 | 27.3 | -0.25 | -0.91 | 2.54 | 511 | 402 | 1.27 | 0.14 | +48 | 0 | -80 | -32 | 3.94 | +4 | 3,485 | -20 | 25 | 0.72 | 11/14 | 27.1 | 27.8 | 27.05 | 27.55 | +0.6 | +2.23 | 2.78 | 500 | 337 | 1.48 | 0.14 | +58 | 0 | +89 | +147 | 3.9 | -14 | 3,481 | +20 | 45 | 1.29 | 11/13 | 27.65 | 27.65 | 26.85 | 26.95 | -0.7 | -2.53 | 2.89 | 616 | 452 | 1.36 | 0.17 | +3 | 0 | 0 | +3 | 3.84 | -31 | 3,495 | 0 | 25 | 0.72 | 11/10 | 28.25 | 28.4 | 27.5 | 27.65 | -0.55 | -1.95 | 3.19 | 453 | 403 | 1.12 | 0.13 | +9 | 0 | 0 | +9 | 3.83 | -16 | 3,526 | +3 | 25 | 0.71 | 11/09 | 28.8 | 29 | 28.2 | 28.2 | -0.85 | -2.93 | 2.75 | 905 | 631 | 1.43 | 0.26 | +81 | 0 | 0 | +81 | 3.91 | +7 | 3,542 | -9 | 22 | 0.62 | 11/08 | 29.6 | 30.2 | 28.9 | 29.05 | -0.1 | -0.34 | 4.46 | 4,676 | 2,999 | 1.56 | 1.38 | -427 | 0 | -2 | -429 | 4.06 | +85 | 3,535 | +10 | 31 | 0.88 | 11/07 | 27.8 | 29.3 | 27.8 | 29.15 | +1.4 | +5.05 | 5.41 | 3,577 | 1,865 | 1.92 | 1.03 | +667 | 0 | -154 | +513 | 4.45 | -79 | 3,450 | -37 | 21 | 0.61 | 11/06 | 27.75 | 28.1 | 26.85 | 27.75 | +0.5 | +1.83 | 4.59 | 627 | 367 | 1.71 | 0.17 | +4 | 0 | +188 | +192 | 3.81 | -77 | 3,529 | +39 | 58 | 1.64 | 11/03 | 27.5 | 27.9 | 27.05 | 27.25 | 0 | 0 | 3.12 | 417 | 330 | 1.26 | 0.11 | +83 | 0 | -1 | +82 | 3.82 | -11 | 3,606 | -25 | 19 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 26.6 | 27.25 | 26.6 | 27.25 | +0.8 | +3.02 | 2.46 | 277 | 180 | 1.54 | 0.07 | +85 | 0 | +29 | +114 | 3.74 | +30 | 3,617 | +27 | 44 | 1.22 | 11/01 | 26.6 | 26.6 | 26.35 | 26.45 | 0 | 0 | 0.95 | 225 | 132 | 1.7 | 0.06 | +13 | 0 | 0 | +13 | 3.67 | -9 | 3,587 | -3 | 17 | 0.47 | 10/31 | 26.9 | 26.95 | 26.4 | 26.45 | -0.4 | -1.49 | 2.05 | 204 | 165 | 1.24 | 0.05 | -24 | 0 | 0 | -24 | 3.65 | +10 | 3,596 | -1 | 20 | 0.56 | 10/30 | 27.25 | 27.25 | 26.65 | 26.85 | 0 | 0 | 2.23 | 166 | 151 | 1.1 | 0.04 | +43 | 0 | 0 | +43 | 3.67 | -26 | 3,586 | 0 | 21 | 0.59 | 10/27 | 27.25 | 27.5 | 26.8 | 26.85 | -0.15 | -0.56 | 2.59 | 186 | 173 | 1.08 | 0.05 | -51 | 0 | 0 | -51 | 3.66 | -6 | 3,612 | 0 | 21 | 0.58 | 10/26 | 27.4 | 27.5 | 27 | 27 | -0.6 | -2.17 | 1.81 | 329 | 348 | 0.94 | 0.09 | -29 | 0 | 0 | -29 | 3.71 | -10 | 3,618 | -18 | 21 | 0.58 | 10/25 | 28.2 | 28.25 | 27.6 | 27.6 | -0.45 | -1.6 | 2.32 | 533 | 418 | 1.28 | 0.15 | +30 | 0 | 0 | +30 | 3.9 | -173 | 3,628 | -60 | 39 | 1.07 | 10/24 | 28.05 | 28.5 | 27.85 | 28.05 | -0.25 | -0.88 | 2.3 | 535 | 450 | 1.19 | 0.15 | +1 | 0 | -53 | -52 | 3.89 | +12 | 3,801 | -11 | 99 | 2.6 | 10/23 | 27.65 | 28.5 | 27.65 | 28.3 | +0.35 | +1.25 | 3.04 | 823 | 605 | 1.36 | 0.23 | +95 | 0 | +41 | +136 | 3.88 | -3 | 3,789 | +1 | 110 | 2.9 | 10/20 | 27.75 | 28.3 | 27.75 | 27.95 | +0.2 | +0.72 | 1.98 | 1,565 | 1,173 | 1.33 | 0.44 | +166 | 0 | -0.4 | +166 | 3.87 | -41 | 3,792 | +45 | 109 | 2.87 | 10/19 | 27 | 28.25 | 27 | 27.75 | +0.75 | +2.78 | 4.63 | 1,805 | 1,199 | 1.51 | 0.5 | +248 | 0 | 0 | +248 | 3.76 | +185 | 3,833 | +46 | 64 | 1.67 | 10/18 | 26.95 | 28.1 | 26.95 | 27 | 0 | 0 | 4.26 | 614 | 487 | 1.26 | 0.17 | -189 | 0 | 0 | -189 | 3.54 | +84 | 3,648 | +8 | 18 | 0.49 | 10/17 | 27.9 | 27.9 | 27 | 27 | -0.5 | -1.82 | 3.27 | 205 | 182 | 1.12 | 0.06 | -30 | 0 | 0 | -30 | 3.71 | -4 | 3,564 | 0 | 10 | 0.28 | 10/16 | 27.9 | 27.9 | 27.5 | 27.5 | -0.35 | -1.26 | 1.44 | 213 | 204 | 1.05 | 0.06 | -3 | 0 | 0 | -3 | 3.74 | +38 | 3,568 | -58 | 10 | 0.28 | 10/13 | 27.65 | 28 | 27.5 | 27.85 | +0.2 | +0.72 | 1.81 | 603 | 466 | 1.29 | 0.17 | +96 | 0 | 0 | +96 | 3.77 | +85 | 3,530 | -130 | 68 | 1.93 | 10/12 | 26.9 | 27.75 | 26.7 | 27.65 | +1.1 | +4.14 | 3.95 | 726 | 658 | 1.1 | 0.2 | +233 | 0 | 0 | +233 | 3.68 | -33 | 3,445 | -177 | 198 | 5.75 | 10/11 | 26.85 | 26.9 | 26.5 | 26.55 | -0.05 | -0.19 | 1.5 | 101 | 108 | 0.94 | 0.03 | +15 | 0 | 0 | +15 | 3.46 | -4 | 3,478 | 0 | 375 | 10.8 | 10/06 | 26.4 | 26.75 | 26.4 | 26.6 | +0.25 | +0.95 | 1.33 | 106 | 93 | 1.14 | 0.03 | +39 | 0 | 0 | +39 | 3.44 | -27 | 3,482 | 0 | 375 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 26.45 | 26.6 | 26.35 | 26.35 | -0.1 | -0.38 | 0.95 | 157 | 105 | 1.5 | 0.04 | +55 | 0 | 0 | +55 | 3.41 | -15 | 3,509 | 0 | 375 | 10.7 | 10/04 | 26.45 | 26.55 | 26.25 | 26.45 | -0.05 | -0.19 | 1.13 | 155 | 123 | 1.26 | 0.04 | +58 | 0 | -24 | +34 | 3.42 | +24 | 3,524 | 0 | 375 | 10.6 | 10/03 | 26.5 | 26.9 | 26.4 | 26.5 | +0.1 | +0.38 | 1.89 | 111 | 98 | 1.13 | 0.03 | +46 | 0 | 0 | +46 | 3.36 | -2 | 3,500 | 0 | 375 | 10.7 | 10/02 | 26.3 | 26.5 | 26.3 | 26.4 | +0.05 | +0.19 | 0.76 | 147 | 107 | 1.38 | 0.04 | +3 | 0 | 0 | +3 | 3.31 | +11 | 3,502 | -6 | 375 | 10.7 | 09/28 | 26.75 | 26.75 | 26.3 | 26.35 | +0.15 | +0.57 | 1.72 | 61 | 44 | 1.39 | 0.02 | +21 | 0 | 0 | +21 | 3.31 | +5 | 3,491 | 0 | 381 | 10.9 | 09/27 | 26.4 | 26.8 | 26.2 | 26.2 | -0.2 | -0.76 | 2.27 | 111 | 81 | 1.37 | 0.03 | +11 | 0 | -17 | -6 | 3.29 | -12 | 3,486 | -15 | 381 | 10.9 | 09/26 | 26.65 | 27.15 | 26.3 | 26.4 | -0.35 | -1.31 | 3.18 | 189 | 148 | 1.28 | 0.05 | +5 | 0 | +51 | +56 | 3.27 | -20 | 3,498 | +17 | 396 | 11.3 | 09/25 | 26.2 | 26.75 | 26.2 | 26.75 | +0.35 | +1.33 | 2.08 | 67.3 | 62 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 3.26 | +9 | 3,518 | +1 | 379 | 10.8 | 09/22 | 26 | 26.4 | 26 | 26.4 | +0.1 | +0.38 | 1.52 | 88.6 | 105 | 0.84 | 0.02 | +17 | 0 | 0 | +17 | 3.26 | -3 | 3,509 | +2 | 378 | 10.8 | 09/21 | 26.75 | 26.75 | 26.3 | 26.3 | -0.45 | -1.68 | 1.68 | 127 | 112 | 1.13 | 0.03 | -40 | 0 | 0 | -40 | 3.24 | +1 | 3,512 | 0 | 376 | 10.7 | 09/20 | 27.5 | 27.5 | 26.7 | 26.75 | -0.15 | -0.56 | 2.97 | 160 | 121 | 1.33 | 0.04 | -31 | 0 | 0 | -31 | 3.34 | +21 | 3,511 | 0 | 376 | 10.7 | 09/19 | 27.05 | 27.35 | 26.8 | 26.9 | -0.25 | -0.92 | 2.03 | 156 | 128 | 1.22 | 0.04 | -56 | 0 | 0 | -56 | 3.38 | +14 | 3,490 | 0 | 376 | 10.8 | 09/18 | 27 | 27.4 | 27 | 27.15 | +0.15 | +0.56 | 1.48 | 232 | 141 | 1.64 | 0.06 | +132 | 0 | 0 | +132 | 3.44 | -39 | 3,476 | 0 | 376 | 10.8 | 09/15 | 26.95 | 27 | 26.8 | 27 | +0.15 | +0.56 | 0.74 | 102 | 80 | 1.28 | 0.03 | +16 | 0 | 0 | +16 | 3.46 | -1 | 3,515 | 0 | 376 | 10.7 | 09/14 | 26.5 | 27 | 26.5 | 26.85 | +0.45 | +1.7 | 1.89 | 191 | 129 | 1.48 | 0.05 | +85 | 0 | 0 | +85 | 3.45 | -46 | 3,516 | 0 | 376 | 10.7 | 09/13 | 26.35 | 26.6 | 26.35 | 26.4 | +0.05 | +0.19 | 0.95 | 72.4 | 72 | 1.01 | 0.02 | +11 | 0 | -0.15 | +10.8 | 3.36 | -4 | 3,562 | 0 | 376 | 10.6 | 09/12 | 26.5 | 26.5 | 26.3 | 26.35 | +0.1 | +0.38 | 0.76 | 95 | 71 | 1.34 | 0.03 | +9 | 0 | 0 | +8.99 | 3.36 | -1 | 3,566 | 0 | 376 | 10.5 | 09/11 | 27.15 | 27.15 | 26.1 | 26.25 | -0.65 | -2.42 | 3.9 | 347 | 183 | 1.9 | 0.09 | +10 | 0 | -0.19 | +9.81 | 3.35 | +17 | 3,567 | 0 | 376 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 27.1 | 27.4 | 26.9 | 26.9 | -0.2 | -0.74 | 1.85 | 151 | 120 | 1.26 | 0.04 | -49 | 0 | -0.05 | -49 | 3.38 | +16 | 3,550 | 0 | 376 | 10.6 | 09/07 | 27.25 | 27.45 | 27.05 | 27.1 | -0.15 | -0.55 | 1.47 | 349 | 166 | 2.1 | 0.1 | +76 | 0 | 0 | +76 | 3.43 | -48 | 3,534 | 0 | 376 | 10.6 | 09/06 | 26.85 | 27.25 | 26.7 | 27.25 | +0.4 | +1.49 | 2.05 | 261 | 168 | 1.55 | 0.07 | +61 | 0 | -0.11 | +60.9 | 3.36 | -36 | 3,582 | 0 | 376 | 10.5 | 09/05 | 27 | 27.1 | 26.45 | 26.85 | +0.05 | +0.19 | 2.43 | 193 | 143 | 1.35 | 0.05 | +45 | 0 | 0 | +45 | 3.31 | -25 | 3,618 | 0 | 376 | 10.4 | 09/04 | 27.25 | 27.3 | 26.65 | 26.8 | -0.05 | -0.19 | 2.42 | 180 | 138 | 1.31 | 0.05 | -22 | 0 | -0.09 | -22.1 | 3.25 | +3 | 3,643 | 0 | 376 | 10.3 | 09/01 | 26.6 | 27.2 | 26.55 | 26.85 | +0.3 | +1.13 | 2.45 | 215 | 177 | 1.22 | 0.06 | +61 | 0 | -0.13 | +60.9 | 3.28 | -8 | 3,640 | +1 | 376 | 10.3 |
|