≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 月漲跌統計

3221 台嘉碩

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.254.1-2.9-5.36%4.44%52.653.651.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4277,431萬1,474968股/筆52.082.4950.690.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7219,266萬1,4551.18張/筆53.85+1.9 (+3.64%)

連續漲跌: 首日下跌  ( -2.9元 / -5.36%)

財報評分: 最新40分 / 平均48分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3221 台嘉碩 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1209110-1.01-1.15跌多(55%)7218130-0.38-0.03跌多(62%)
2211470+1.41+6.79漲多(67%)8217140-0.9-2.11跌多(67%)
32111100+0.33+1.93漲多(52%)92110101-0.69+0.99漲跌互見
4211290+2.2+5.92漲多(57%)10214161-0.5-2.79跌多(76%)
52111100+0.93+2.71漲多(52%)112091100+0.88跌多(55%)
6219120-1.06-1.61跌多(57%)12208111+0.25+1.25跌多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.8530.1+9.25+44.430.131.75+1.65+5.4831.7535.3+3.55+11.2
202525.8523.35-2.5-9.6723.3523.75+0.4+1.7123.7521.7-2.05-8.63
202427.4525.75-1.7-6.1925.7530+4.25+16.53027.8-2.2-7.33
202326.0526.9+0.85+3.2626.929+2.1+7.812929.65+0.65+2.24
202240.1532.2-7.95-19.832.231.7-0.5-1.5531.735.85+4.15+13.1
202122.119.85-2.25-10.219.8524+4.15+20.92424.15+0.15+0.62
20202621.8-4.2-16.221.821.9+0.1+0.4621.916.15-5.75-26.3
201919.618.75-0.85-4.3418.7520+1.25+6.672019.95-0.05-0.25
201817.9519.3+1.35+7.5219.318.85-0.45-2.3318.8518.9+0.05+0.27
20172324.1+1.1+4.7824.125.15+1.05+4.3625.1522.3-2.85-11.3
201620.223.3+3.1+15.323.324.85+1.55+6.6524.8526.6+1.75+7.04
201523.625.75+2.15+9.1125.7524-1.75-6.82423.4-0.6-2.5
201415.5515.25-0.3-1.9315.2519.45+4.2+27.519.4521.85+2.4+12.3
20139.29.37+0.17+1.859.379.12-0.25-2.679.1210.15+1.03+11.3
20129.8110.4+0.59+6.0110.411.9+1.5+14.411.911.6-0.3-2.52
201120.5521.5+0.95+4.6221.520.8-0.7-3.2620.819.25-1.55-7.45
201029.2526.6-2.65-9.0626.626.05-0.55-2.0726.0530+3.95+15.2
200911.1511-0.15-1.351111.7+0.7+6.3611.715.1+3.4+29.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200836.524.1-12.4-3424.130.7+6.6+27.430.730.4-0.3-0.98
200765.760.9-4.8-7.3160.957.5-3.4-5.5857.552.7-4.8-8.35
20063845.8+7.8+20.545.852.1+6.3+13.8
平均下跌機率(55%)-1-1.2上漲機率(67%)+1.4+6.8上漲機率(52%)+0.3+1.9
漲/跌漲 9 個月/ 跌 11 個月漲 14 個月/ 跌 7 個月漲 11 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202635.342.85+7.55+21.442.8560+17.15+406058.6-1.4-2.33
202521.719.65-2.05-9.4519.6519.5-0.15-0.7619.518.45-1.05-5.38
202427.826.85-0.95-3.4226.8529.35+2.5+9.3129.3530.05+0.7+2.39
202329.6528.8-0.85-2.8728.829.25+0.45+1.5629.2529.6+0.35+1.2
202235.8538.05+2.2+6.1438.0538.5+0.45+1.1838.535.9-2.6-6.75
202124.1526.6+2.45+10.126.622.05-4.55-17.122.0525.2+3.15+14.3
202016.1521.5+5.35+33.121.522.85+1.35+6.2822.8521-1.85-8.1
201919.9520.55+0.6+3.0120.5518.15-2.4-11.718.1519+0.85+4.68
201818.919.6+0.7+3.719.623.55+3.95+20.223.5531.6+8.05+34.2
201722.321.4-0.9-4.0421.419.05-2.35-1119.0519.7+0.65+3.41
201626.623.6-3-11.323.628.85+5.25+22.228.8530.2+1.35+4.68
201523.421.4-2-8.5521.420.9-0.5-2.3420.919.55-1.35-6.46
201421.8523.05+1.2+5.4923.0528.85+5.8+25.228.8527-1.85-6.41
201310.1512+1.85+18.21212.7+0.7+5.8312.711.25-1.45-11.4
201211.610.1-1.5-12.910.19.35-0.75-7.439.359.69+0.34+3.64
201119.2519.6+0.35+1.8219.617.65-1.95-9.9517.6517-0.65-3.68
20103032.1+2.1+732.127.05-5.05-15.727.0526.6-0.45-1.66
200915.113.85-1.25-8.2813.8514.55+0.7+5.0514.5512.8-1.75-12
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200830.437+6.6+21.73736-1-2.73629-7-19.4
200752.749-3.7-7.024947.6-1.4-2.8647.648.1+0.5+1.05
200652.183.6+31.5+60.583.685+1.4+1.678568.3-16.7-19.6
平均上漲機率(57%)+2.2+5.9上漲機率(52%)+0.9+2.7下跌機率(57%)-1.1-1.6
漲/跌漲 12 個月/ 跌 9 個月漲 11 個月/ 跌 10 個月漲 9 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202658.644.2-14.4-24.644.247.85+3.65+8.2647.8551.2+3.35+7
202518.4517.7-0.75-4.0717.719.15+1.45+8.1919.1522.35+3.2+16.7
202430.0527.8-2.25-7.4927.827.1-0.7-2.5227.126.9-0.2-0.74
202329.627.9-1.7-5.7427.926.55-1.35-4.8426.5526.35-0.2-0.75
202235.939.15+3.25+9.0539.1535.9-3.25-8.335.926.4-9.5-26.5
202125.236.05+10.85+43.136.0534.2-1.85-5.1334.228.7-5.5-16.1
20202127.9+6.9+32.927.927.55-0.35-1.2527.5522.55-5-18.1
20191920.75+1.75+9.2120.7523.45+2.7+1323.4523.1-0.35-1.49
201831.626.7-4.9-15.526.723.7-3-11.223.719.6-4.1-17.3
201719.720.05+0.35+1.7820.0518.75-1.3-6.4818.7519.3+0.55+2.93
201630.228.6-1.6-5.328.627.65-0.95-3.3227.6529.3+1.65+5.97
201519.5513.2-6.35-32.513.213.7+0.5+3.7913.716.3+2.6+19
20142723.85-3.15-11.723.8522.6-1.25-5.2422.620.4-2.2-9.73
201311.2511.4+0.15+1.3311.414.05+2.65+23.214.0515.8+1.75+12.5
20129.699.21-0.48-4.959.219.18-0.03-0.339.189.71+0.53+5.77
20111716.75-0.25-1.4716.7512.5-4.25-25.412.512.500
201026.626.45-0.15-0.5626.4522.45-4-15.122.4523.5+1.05+4.68
200912.814.4+1.6+12.514.414.05-0.35-2.4314.0524.2+10.15+72.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082926.2-2.8-9.6626.228.5+2.3+8.7828.517.4-11.1-38.9
200748.155.4+7.3+15.255.443.3-12.1-21.843.349.5+6.2+14.3
200668.366.9-1.4-2.0566.969.5+2.6+3.8969.562.2-7.3-10.5
平均下跌機率(62%)-0.40下跌機率(67%)-0.9-2.1漲跌互見-0.7+1
漲/跌漲 8 個月/ 跌 13 個月漲 7 個月/ 跌 14 個月漲 10 個月/ 跌 10 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.251.200
202522.3524.75+2.4+10.724.7520.85-3.9-15.820.8520.8500
202426.926-0.9-3.352624.75-1.25-4.8124.7525.85+1.1+4.44
202326.3526.45+0.1+0.3826.4528.5+2.05+7.7528.527.45-1.05-3.68
202226.423.9-2.5-9.4723.927.55+3.65+15.327.5526.05-1.5-5.44
202128.731.8+3.1+10.831.840.85+9.05+28.540.8540.15-0.7-1.71
202022.5521.5-1.05-4.6621.523.2+1.7+7.9123.222.1-1.1-4.74
201923.121.5-1.6-6.9321.527.25+5.75+26.727.2526-1.25-4.59
201819.615.65-3.95-20.215.6520.3+4.65+29.720.319.6-0.7-3.45
201719.318-1.3-6.741818.4+0.4+2.2218.417.95-0.45-2.45
201629.327.6-1.7-5.827.625.05-2.55-9.2425.0523-2.05-8.18
201516.315.55-0.75-4.615.5518.05+2.5+16.118.0520.2+2.15+11.9
201420.420.35-0.05-0.2520.3518.6-1.75-8.618.623.6+5+26.9
201315.815.25-0.55-3.4815.2514.75-0.5-3.2814.7515.55+0.8+5.42
20129.718.7-1.01-10.48.79.1+0.4+4.69.19.2+0.1+1.1
201112.512.05-0.45-3.612.0510.3-1.75-14.510.39.81-0.49-4.76
201023.522.35-1.15-4.8922.3520.3-2.05-9.1720.320.55+0.25+1.23
200924.226.85+2.65+1126.8525.15-1.7-6.3325.1529.25+4.1+16.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.416.4-1-5.7516.411.25-5.15-31.411.2511.15-0.1-0.89
200749.549.3-0.2-0.449.343.2-6.1-12.443.236.5-6.7-15.5
200662.261.6-0.6-0.9661.658.1-3.5-5.6858.165.7+7.6+13.1
平均下跌機率(76%)-0.5-2.8下跌機率(55%)0+0.9下跌機率(55%)+0.3+1.2
漲/跌漲 4 個月/ 跌 16 個月漲 9 個月/ 跌 11 個月漲 8 個月/ 跌 11 個月