| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.35 | 39.8 | +2.55 | +6.41% | 4.4% | 43.5 | 43.75 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,533 | 1.05億 | 1,393 | 1.8張/筆 | 41.27元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 964 | 3,550萬 | 340 | 2.8張/筆 | 36.82元 | +3.6 (+9.94%) | 連漲連跌: 連2漲 ( +6.15元 / +16.99%) 財報評分: 最新47分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 42.35 | +2.55 | +6.41 | 2,533 | 10,454 | 710 | 28 | 3,068 | 29.3 | 3,042 | 29.1 | -26.06 | -367.1 | 12 | 0.47 | '24/04/25 | 39.8 | +3.6 | +9.94 | 964.3 | 3,550 | 38 | 3.94 | 144.4 | 4.07 | 147 | 4.14 | +2.68 | +706.6 | 0 | 0 | '24/04/24 | 36.2 | -0.15 | -0.41 | 43.54 | 157.1 | 8 | 18.4 | 28.9 | 18.4 | 28.96 | 18.4 | +0.06 | +81.25 | 0 | 0 | '24/04/23 | 36.35 | +0.6 | +1.68 | 691.8 | 2,494 | 10 | 1.45 | 37.02 | 1.48 | 36.73 | 1.47 | -0.28 | -285 | 0 | 0 | '24/04/22 | 35.75 | +1.25 | +3.62 | 181.3 | 656.7 | 34 | 18.8 | 123.1 | 18.7 | 123.2 | 18.8 | +0.12 | +36.76 | 0 | 0 | '24/04/19 | 34.5 | -0.2 | -0.58 | 44.32 | 151.3 | 6 | 13.5 | 20.3 | 13.4 | 20.52 | 13.6 | +0.22 | +358.3 | 0 | 0 | '24/04/18 | 34.7 | +0.15 | +0.43 | 34.22 | 119.2 | 4 | 11.7 | 13.86 | 11.6 | 14.06 | 11.8 | +0.2 | +500 | 0 | 0 | '24/04/17 | 34.55 | -0.05 | -0.14 | 45.46 | 156.4 | 6 | 13.2 | 20.63 | 13.2 | 20.66 | 13.2 | +0.03 | +50 | 0 | 0 | '24/04/16 | 34.6 | -0.65 | -1.84 | 102.5 | 353.2 | 9 | 8.78 | 30.92 | 8.75 | 31 | 8.78 | +0.08 | +88.89 | 0 | 0 | '24/04/15 | 35.25 | -1.05 | -2.89 | 56.31 | 200.7 | 3 | 5.33 | 10.66 | 5.32 | 10.6 | 5.28 | -0.06 | -216.7 | 0 | 0 | '24/04/12 | 36.3 | -0.1 | -0.27 | 46.16 | 167.9 | 2 | 4.33 | 7.26 | 4.32 | 7.29 | 4.34 | +0.03 | +150 | 0 | 0 | '24/04/11 | 36.4 | +0.1 | +0.28 | 54.17 | 197.3 | 1 | 1.85 | 3.64 | 1.84 | 3.64 | 1.84 | 0 | 0 | 0 | 0 | '24/04/10 | 36.3 | +0.8 | +2.25 | 88.09 | 316.4 | 5 | 5.68 | 17.86 | 5.65 | 17.95 | 5.67 | +0.08 | +170 | 0 | 0 | '24/04/09 | 35.5 | +0.15 | +0.42 | 88.32 | 310.6 | 17 | 19.2 | 59.56 | 19.2 | 59.84 | 19.3 | +0.28 | +164.7 | 0 | 0 | '24/04/08 | 35.35 | -0.6 | -1.67 | 121 | 429.7 | 9 | 7.44 | 31.94 | 7.43 | 31.92 | 7.43 | -0.03 | -33.33 | 0 | 0 | '24/04/03 | 35.95 | -0.25 | -0.69 | 7.09 | 25.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 36.2 | -0.1 | -0.28 | 9.54 | 34.46 | 1 | 10.5 | 3.6 | 10.5 | 3.63 | 10.5 | +0.02 | +250 | 0 | 0 | '24/04/01 | 36.3 | +0.2 | +0.55 | 49.15 | 177.2 | 2 | 4.07 | 7.26 | 4.1 | 7.24 | 4.09 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 36.1 | +0.05 | +0.14 | 30.23 | 108.6 | 6 | 19.8 | 21.32 | 19.6 | 21.58 | 19.9 | +0.26 | +425 | 0 | 0 | '24/03/28 | 36.05 | -0.15 | -0.41 | 34.82 | 125.8 | 4 | 11.5 | 14.42 | 11.5 | 14.52 | 11.5 | +0.1 | +237.5 | 0 | 0 | '24/03/27 | 36.2 | +0.7 | +1.97 | 51.59 | 185.4 | 5 | 9.69 | 17.88 | 9.64 | 18.05 | 9.73 | +0.16 | +330 | 0 | 0 | '24/03/26 | 35.5 | -1.15 | -3.14 | 55.45 | 198.4 | 7 | 12.6 | 24.94 | 12.6 | 25.04 | 12.6 | +0.1 | +135.7 | 0 | 0 | '24/03/25 | 36.65 | +0.1 | +0.27 | 25.07 | 91.83 | 2 | 7.98 | 7.34 | 8 | 7.32 | 7.97 | -0.02 | -125 | 0 | 0 | '24/03/22 | 36.55 | +0.1 | +0.27 | 63.66 | 233.2 | 14 | 22 | 51.32 | 22 | 51.42 | 22.1 | +0.11 | +78.57 | 0 | 0 | '24/03/21 | 36.45 | +0.6 | +1.67 | 130.2 | 470.7 | 11 | 8.45 | 39.76 | 8.45 | 39.9 | 8.48 | +0.14 | +122.7 | 0 | 0 | '24/03/20 | 35.85 | +0.9 | +2.58 | 62.17 | 220.9 | 3 | 4.83 | 10.64 | 4.82 | 10.72 | 4.85 | +0.07 | +233.3 | 0 | 0 | '24/03/19 | 34.95 | -0.1 | -0.29 | 89.94 | 314.4 | 15 | 16.7 | 52.38 | 16.7 | 52.56 | 16.7 | +0.19 | +126.7 | 0 | 0 | '24/03/18 | 35.05 | -0.35 | -0.99 | 329.4 | 1,149 | 22 | 6.68 | 76.18 | 6.63 | 76.72 | 6.68 | +0.55 | +247.7 | 0 | 0 | '24/03/15 | 35.4 | -2.6 | -6.84 | 425.6 | 1,550 | 83 | 19.5 | 303 | 19.6 | 305.7 | 19.7 | +2.68 | +322.9 | 0 | 0 | '24/03/14 | 38 | -0.05 | -0.13 | 49.69 | 188.9 | 1 | 2.01 | 3.8 | 2.01 | 3.8 | 2.01 | 0 | +50 | 0 | 0 | '24/03/13 | 38.05 | -0.15 | -0.39 | 36.55 | 139.2 | 1 | 2.74 | 3.8 | 2.73 | 3.82 | 2.74 | +0.01 | +100 | 0 | 0 | '24/03/12 | 38.2 | -0.1 | -0.26 | 67.82 | 258.5 | 3 | 4.42 | 11.43 | 4.42 | 11.46 | 4.43 | +0.02 | +83.33 | 0 | 0 | '24/03/11 | 38.3 | +0.25 | +0.66 | 35.4 | 135.7 | 4 | 11.3 | 15.3 | 11.3 | 15.42 | 11.4 | +0.12 | +287.5 | 0 | 0 | '24/03/08 | 38.05 | -0.75 | -1.93 | 163.2 | 624 | 23 | 14.1 | 87.75 | 14.1 | 88.43 | 14.2 | +0.68 | +295.7 | 0 | 0 | '24/03/07 | 38.8 | -0.65 | -1.65 | 89.33 | 348.9 | 14 | 15.7 | 54.95 | 15.8 | 54.7 | 15.7 | -0.26 | -182.1 | 0 | 0 | '24/03/06 | 39.45 | -0.1 | -0.25 | 31.93 | 126.6 | 1 | 3.13 | 3.96 | 3.12 | 3.98 | 3.14 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.55 | +0.15 | +0.38 | 51.11 | 200.7 | 11 | 21.5 | 43.15 | 21.5 | 43.4 | 21.6 | +0.25 | +227.3 | 0 | 0 | '24/03/04 | 39.4 | -0.6 | -1.5 | 350.5 | 1,382 | 2 | 0.57 | 7.94 | 0.57 | 7.93 | 0.57 | -0.02 | -75 | 0 | 0 | '24/03/01 | 40 | -0.5 | -1.23 | 215.5 | 862.9 | 4 | 1.86 | 16.04 | 1.86 | 16.11 | 1.87 | +0.08 | +200 | 0 | 0 | '24/02/29 | 40.5 | +0.05 | +0.12 | 39.3 | 158.2 | 6 | 15.3 | 24.04 | 15.2 | 24.29 | 15.4 | +0.24 | +408.3 | 0 | 0 | '24/02/27 | 40.45 | +0.05 | +0.12 | 50.07 | 201.4 | 1 | 2 | 4 | 1.99 | 4.04 | 2.01 | +0.04 | +350 | 0 | 0 | '24/02/26 | 40.4 | 0 | 0 | 78.69 | 318.4 | 5 | 6.35 | 20.14 | 6.33 | 20.23 | 6.35 | +0.08 | +170 | 0 | 0 | '24/02/23 | 40.4 | -0.2 | -0.49 | 77.6 | 311.8 | 14 | 18 | 56.14 | 18 | 56.46 | 18.1 | +0.32 | +228.6 | 0 | 0 | '24/02/22 | 40.6 | -0.2 | -0.49 | 47.6 | 193.6 | 12 | 25.2 | 48.82 | 25.2 | 48.86 | 25.2 | +0.05 | +37.5 | 0 | 0 | '24/02/21 | 40.8 | -0.2 | -0.49 | 40.53 | 165 | 7 | 17.3 | 28.48 | 17.3 | 28.59 | 17.3 | +0.1 | +150 | 0 | 0 | '24/02/20 | 41 | -0.1 | -0.24 | 39.07 | 159.4 | 7 | 17.9 | 28.56 | 17.9 | 28.64 | 18 | +0.08 | +121.4 | 0 | 0 | '24/02/19 | 41.1 | +0.3 | +0.74 | 85.54 | 354.3 | 19 | 22.2 | 78.16 | 22.1 | 79.18 | 22.3 | +1.02 | +536.8 | 0 | 0 | '24/02/16 | 40.8 | +0.8 | +2 | 97.42 | 397.3 | 23 | 23.6 | 93.56 | 23.5 | 94.03 | 23.7 | +0.48 | +206.5 | 0 | 0 | '24/02/15 | 40 | -0.15 | -0.37 | 78.03 | 311.5 | 12 | 15.4 | 47.94 | 15.4 | 47.93 | 15.4 | -0.01 | -8.333 | 0 | 0 | '24/02/05 | 40.15 | +0.05 | +0.12 | 39.31 | 157.5 | 2 | 5.09 | 7.97 | 5.06 | 8.07 | 5.12 | +0.1 | +500 | 0 | 0 | '24/02/02 | 40.1 | -0.05 | -0.12 | 54.44 | 217.3 | 6 | 11 | 23.86 | 11 | 24.03 | 11.1 | +0.17 | +275 | 0 | 0 | '24/02/01 | 40.15 | 0 | 0 | 44.98 | 179.6 | 8 | 17.8 | 31.84 | 17.7 | 32.02 | 17.8 | +0.18 | +225 | 0 | 0 | '24/01/31 | 40.15 | +0.05 | +0.12 | 38.17 | 153.1 | 2 | 5.24 | 8.02 | 5.24 | 8.02 | 5.23 | 0 | -25 | 0 | 0 | '24/01/30 | 40.1 | +0.65 | +1.65 | 94.25 | 377 | 27 | 28.6 | 107.7 | 28.6 | 108.3 | 28.7 | +0.55 | +201.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 39.45 | +0.4 | +1.02 | 34.15 | 133.6 | 2 | 5.86 | 7.76 | 5.81 | 7.89 | 5.9 | +0.13 | +650 | 0 | 0 | '24/01/26 | 39.05 | +0.35 | +0.9 | 39.07 | 151.4 | 9 | 23 | 34.8 | 23 | 35.05 | 23.2 | +0.26 | +283.3 | 0 | 0 | '24/01/25 | 38.7 | -0.1 | -0.26 | 27.19 | 105.5 | 3 | 11 | 11.65 | 11 | 11.64 | 11 | -0.01 | -33.33 | 0 | 0 | '24/01/24 | 38.8 | -0.5 | -1.27 | 100 | 388.3 | 17 | 17 | 65.66 | 16.9 | 66.26 | 17.1 | +0.6 | +352.9 | 0 | 0 | '24/01/23 | 39.3 | +0.1 | +0.26 | 29.62 | 116 | 1 | 3.38 | 3.9 | 3.37 | 3.92 | 3.37 | +0.01 | +100 | 0 | 0 | '24/01/22 | 39.2 | +0.25 | +0.64 | 71.08 | 279.2 | 14 | 19.7 | 54.4 | 19.5 | 55.24 | 19.8 | +0.83 | +592.9 | 0 | 0 | '24/01/19 | 38.95 | -0.35 | -0.89 | 72 | 281.7 | 4 | 5.56 | 15.58 | 5.53 | 15.69 | 5.57 | +0.1 | +262.5 | 0 | 0 | '24/01/18 | 39.3 | +0.15 | +0.38 | 32.09 | 125.6 | 3 | 9.35 | 11.68 | 9.3 | 11.76 | 9.37 | +0.09 | +300 | 0 | 0 | '24/01/17 | 39.15 | +0.1 | +0.26 | 88.46 | 346.4 | 6 | 6.78 | 23.46 | 6.77 | 23.57 | 6.8 | +0.1 | +175 | 0 | 0 | '24/01/16 | 39.05 | -0.65 | -1.64 | 62.57 | 245.3 | 8 | 12.8 | 31.31 | 12.8 | 31.42 | 12.8 | +0.11 | +137.5 | 0 | 0 | '24/01/15 | 39.7 | +1.35 | +3.52 | 246.6 | 974.2 | 8 | 3.24 | 31.34 | 3.22 | 31.65 | 3.25 | +0.3 | +381.2 | 0 | 0 | '24/01/12 | 38.35 | -0.95 | -2.42 | 118.8 | 459.2 | 12 | 10.1 | 46.28 | 10.1 | 46.48 | 10.1 | +0.2 | +166.7 | 0 | 0 | '24/01/11 | 39.3 | -0.45 | -1.13 | 226.7 | 884.9 | 27 | 11.9 | 104.8 | 11.8 | 105.5 | 11.9 | +0.63 | +235.2 | 1 | 0.44 | '24/01/10 | 39.75 | -0.2 | -0.5 | 123.9 | 494.4 | 6 | 4.84 | 23.92 | 4.84 | 23.96 | 4.85 | +0.04 | +58.33 | 0 | 0 | '24/01/09 | 39.95 | -1.25 | -3.03 | 276.1 | 1,109 | 20 | 7.24 | 80.49 | 7.26 | 80.52 | 7.26 | +0.02 | +12.5 | 0 | 0 | '24/01/08 | 41.2 | -0.7 | -1.67 | 83.17 | 346.9 | 6 | 7.21 | 25.09 | 7.23 | 25.16 | 7.25 | +0.07 | +108.3 | 0 | 0 | '24/01/05 | 41.9 | 0 | 0 | 40.19 | 168.7 | 2 | 4.98 | 8.38 | 4.97 | 8.38 | 4.97 | 0 | -25 | 0 | 0 | '24/01/04 | 41.9 | -0.6 | -1.41 | 97.46 | 411.5 | 14 | 14.4 | 59.26 | 14.4 | 58.82 | 14.3 | -0.44 | -314.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 42.5 | +0.3 | +0.71 | 125.6 | 534.9 | 8 | 6.37 | 34.02 | 6.36 | 34.1 | 6.38 | +0.08 | +100 | 0 | 0 | '24/01/02 | 42.2 | +0.05 | +0.12 | 169 | 713.9 | 1 | 0.59 | 4.22 | 0.59 | 4.24 | 0.59 | +0.02 | +250 | 0 | 0 | '23/12/29 | 42.15 | -0.25 | -0.59 | 84.27 | 355.1 | 3 | 3.56 | 12.64 | 3.56 | 12.7 | 3.58 | +0.06 | +183.3 | 0 | 0 | '23/12/28 | 42.4 | -0.6 | -1.4 | 239.5 | 1,015 | 53 | 22.1 | 224.7 | 22.1 | 224.2 | 22.1 | -0.55 | -103.8 | 0 | 0 | '23/12/27 | 43 | 0 | 0 | 217.3 | 945.9 | 76 | 35 | 331.3 | 35 | 331.7 | 35.1 | +0.38 | +49.34 | 0 | 0 | '23/12/26 | 43 | -0.75 | -1.71 | 217.8 | 934.9 | 20 | 9.18 | 85.92 | 9.19 | 85.94 | 9.19 | +0.02 | +7.5 | 0 | 0 | '23/12/25 | 43.75 | -0.55 | -1.24 | 473.7 | 2,060 | 26 | 5.49 | 113.4 | 5.5 | 113.5 | 5.51 | +0.12 | +48.08 | 0 | 0 | '23/12/22 | 44.3 | -0.05 | -0.11 | 50 | 222 | 4 | 8 | 17.74 | 7.99 | 17.74 | 7.99 | -0.01 | -25 | 0 | 0 | '23/12/21 | 44.35 | -0.65 | -1.44 | 265.5 | 1,185 | 14 | 5.27 | 62.75 | 5.3 | 62.53 | 5.28 | -0.22 | -157.1 | 0 | 0 | '23/12/20 | 45 | -0.75 | -1.64 | 233.7 | 1,054 | 20 | 8.56 | 89.8 | 8.52 | 90.24 | 8.56 | +0.44 | +220 | 0 | 0 | '23/12/19 | 45.75 | -0.05 | -0.11 | 60.74 | 277.1 | 6 | 9.88 | 27.33 | 9.86 | 27.38 | 9.88 | +0.06 | +91.67 | 0 | 0 | '23/12/18 | 45.8 | -0.3 | -0.65 | 50.4 | 231.8 | 4 | 7.94 | 18.43 | 7.95 | 18.46 | 7.96 | +0.02 | +62.5 | 0 | 0 | '23/12/15 | 46.1 | 0 | 0 | 55.77 | 256.8 | 5 | 8.97 | 23 | 8.96 | 23.14 | 9.01 | +0.14 | +280 | 0 | 0 | '23/12/14 | 46.1 | -0.15 | -0.32 | 39.37 | 182.1 | 4 | 10.2 | 18.57 | 10.2 | 18.45 | 10.1 | -0.12 | -300 | 1 | 2.54 | '23/12/13 | 46.25 | -0.55 | -1.18 | 58.44 | 272.5 | 7 | 12 | 32.68 | 12 | 32.53 | 11.9 | -0.15 | -214.3 | 0 | 0 | '23/12/12 | 46.8 | +0.8 | +1.74 | 82.85 | 387.4 | 4 | 4.83 | 18.66 | 4.82 | 18.76 | 4.84 | +0.1 | +250 | 0 | 0 | '23/12/11 | 46 | -0.15 | -0.33 | 584.1 | 2,687 | 1 | 0.17 | 4.58 | 0.17 | 4.6 | 0.17 | +0.02 | +150 | 0 | 0 | '23/12/08 | 46.15 | -0.3 | -0.65 | 77.29 | 355.3 | 9 | 11.6 | 41.19 | 11.6 | 41.58 | 11.7 | +0.4 | +438.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 46.45 | -0.05 | -0.11 | 82.25 | 379.7 | 4 | 4.86 | 18.42 | 4.85 | 18.5 | 4.87 | +0.08 | +200 | 0 | 0 | '23/12/06 | 46.5 | -0.5 | -1.06 | 98.69 | 458 | 13 | 13.2 | 60.32 | 13.2 | 60.44 | 13.2 | +0.12 | +92.31 | 0 | 0 | '23/12/05 | 47 | -0.15 | -0.32 | 69.54 | 326.7 | 1 | 1.44 | 4.71 | 1.44 | 4.68 | 1.43 | -0.02 | -250 | 0 | 0 | '23/12/04 | 47.15 | -0.4 | -0.84 | 75.4 | 356.7 | 8 | 10.6 | 37.84 | 10.6 | 37.88 | 10.6 | +0.04 | +43.75 | 0 | 0 | '23/12/01 | 47.55 | -0.5 | -1.04 | 133.8 | 639.5 | 19 | 14.2 | 91.02 | 14.2 | 90.29 | 14.1 | -0.73 | -384.2 | 0 | 0 | '23/11/30 | 48.05 | +0.15 | +0.31 | 66.36 | 318.8 | 7 | 10.5 | 33.64 | 10.6 | 33.54 | 10.5 | -0.1 | -142.9 | 0 | 0 | '23/11/29 | 47.9 | -0.1 | -0.21 | 51.96 | 249.4 | 3 | 5.77 | 14.43 | 5.79 | 14.39 | 5.77 | -0.04 | -133.3 | 0 | 0 | '23/11/28 | 48 | +0.1 | +0.21 | 124.2 | 595.2 | 9 | 7.25 | 43.21 | 7.26 | 43.14 | 7.25 | -0.08 | -83.33 | 0 | 0 | '23/11/27 | 47.9 | -0.7 | -1.44 | 132.2 | 637.4 | 14 | 10.6 | 67.48 | 10.6 | 67.54 | 10.6 | +0.06 | +42.86 | 0 | 0 | '23/11/24 | 48.6 | +1.75 | +3.74 | 258.8 | 1,243 | 7 | 2.7 | 33.2 | 2.67 | 33.4 | 2.69 | +0.2 | +292.9 | 0 | 0 | '23/11/23 | 46.85 | +0.05 | +0.11 | 74.18 | 348.5 | 6 | 8.09 | 28.26 | 8.11 | 28.12 | 8.07 | -0.13 | -216.7 | 0 | 0 | '23/11/22 | 46.8 | +0.2 | +0.43 | 47.37 | 222 | 1 | 2.11 | 4.67 | 2.1 | 4.69 | 2.11 | +0.02 | +200 | 0 | 0 | '23/11/21 | 46.6 | -0.35 | -0.75 | 156 | 733.3 | 31 | 19.9 | 146.6 | 20 | 145.7 | 19.9 | -0.89 | -287.1 | 0 | 0 | '23/11/20 | 46.95 | -0.15 | -0.32 | 32 | 150.8 | 1 | 3.12 | 4.7 | 3.12 | 4.73 | 3.14 | +0.03 | +300 | 0 | 0 | '23/11/17 | 47.1 | +0.3 | +0.64 | 106.5 | 502.3 | 4 | 3.76 | 18.76 | 3.73 | 18.89 | 3.76 | +0.12 | +312.5 | 0 | 0 | '23/11/16 | 46.8 | +0.2 | +0.43 | 111.5 | 523.2 | 3 | 2.69 | 14.06 | 2.69 | 14.08 | 2.69 | +0.03 | +100 | 0 | 0 | '23/11/15 | 46.6 | +1.1 | +2.42 | 178.6 | 830.9 | 37 | 20.7 | 170.6 | 20.5 | 173.4 | 20.9 | +2.8 | +756.8 | 0 | 0 | '23/11/14 | 45.5 | -0.7 | -1.52 | 125.3 | 572.6 | 8 | 6.38 | 36.66 | 6.4 | 36.55 | 6.38 | -0.1 | -131.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 46.2 | -0.45 | -0.96 | 158.1 | 732.6 | 8 | 5.06 | 37.01 | 5.05 | 37.15 | 5.07 | +0.14 | +181.2 | 0 | 0 | '23/11/10 | 46.65 | -0.55 | -1.17 | 63.1 | 296 | 6 | 9.51 | 28.18 | 9.52 | 28.19 | 9.52 | +0.01 | +16.67 | 0 | 0 | '23/11/09 | 47.2 | +0.25 | +0.53 | 62.1 | 292.5 | 3 | 4.83 | 14.1 | 4.82 | 14.21 | 4.86 | +0.1 | +350 | 0 | 0 | '23/11/08 | 46.95 | -0.7 | -1.47 | 62.14 | 294 | 8 | 12.9 | 37.72 | 12.8 | 37.98 | 12.9 | +0.27 | +337.5 | 0 | 0 | '23/11/07 | 47.65 | +0.4 | +0.85 | 133.3 | 634.8 | 13 | 9.75 | 61.8 | 9.74 | 61.98 | 9.76 | +0.17 | +130.8 | 0 | 0 | '23/11/06 | 47.25 | +1.25 | +2.72 | 114.9 | 539.6 | 7 | 6.09 | 32.62 | 6.04 | 32.94 | 6.1 | +0.32 | +457.1 | 0 | 0 | '23/11/03 | 46 | +0.3 | +0.66 | 43.23 | 199.1 | 7 | 16.2 | 32.4 | 16.3 | 32.42 | 16.3 | +0.02 | +21.43 | 0 | 0 | '23/11/02 | 45.7 | -0.1 | -0.22 | 48.59 | 223.2 | 2 | 4.12 | 9.2 | 4.12 | 9.2 | 4.12 | 0 | 0 | 0 | 0 | '23/11/01 | 45.8 | 0 | 0 | 85.28 | 391.9 | 9 | 10.6 | 41.36 | 10.6 | 41.37 | 10.6 | +0.01 | +11.11 | 0 | 0 | '23/10/31 | 45.8 | -2.2 | -4.58 | 377.3 | 1,748 | 36 | 9.54 | 167.9 | 9.61 | 167 | 9.56 | -0.93 | -258.3 | 0 | 0 | '23/10/30 | 48 | 0 | 0 | 301.3 | 1,451 | 45 | 14.9 | 216.5 | 14.9 | 216.2 | 14.9 | -0.36 | -78.89 | 0 | 0 | '23/10/27 | 48 | +1.85 | +4.01 | 640.2 | 3,062 | 66 | 10.3 | 313.2 | 10.2 | 315.5 | 10.3 | +2.34 | +354.5 | 0 | 0 | '23/10/26 | 46.15 | -0.35 | -0.75 | 76.04 | 353.4 | 6 | 7.89 | 27.68 | 7.83 | 27.97 | 7.91 | +0.29 | +483.3 | 0 | 0 | '23/10/25 | 46.5 | -0.45 | -0.96 | 115.8 | 543.5 | 17 | 14.7 | 80.08 | 14.7 | 79.36 | 14.6 | -0.72 | -420.6 | 0 | 0 | '23/10/24 | 46.95 | +1 | +2.18 | 264.3 | 1,227 | 25 | 9.46 | 115.6 | 9.42 | 116.7 | 9.5 | +1.01 | +406 | 0 | 0 | '23/10/23 | 45.95 | +0.9 | +2 | 199.6 | 915.2 | 23 | 11.5 | 105.3 | 11.5 | 105.5 | 11.5 | +0.24 | +104.3 | 0 | 0 | '23/10/20 | 45.05 | +0.55 | +1.24 | 134.3 | 604.3 | 19 | 14.1 | 84.99 | 14.1 | 85.31 | 14.1 | +0.32 | +168.4 | 0 | 0 | '23/10/19 | 44.5 | +0.4 | +0.91 | 52.79 | 234.6 | 3 | 5.68 | 13.36 | 5.7 | 13.38 | 5.7 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 44.1 | -0.5 | -1.12 | 42.8 | 188.6 | 2 | 4.67 | 8.84 | 4.69 | 8.84 | 4.68 | 0 | -25 | 0 | 0 | '23/10/17 | 44.6 | +0.7 | +1.59 | 77.57 | 345.3 | 3 | 3.87 | 13.2 | 3.82 | 13.44 | 3.89 | +0.24 | +783.3 | 0 | 0 | '23/10/16 | 43.9 | -1.1 | -2.44 | 179.6 | 798.7 | 30 | 16.7 | 133.5 | 16.7 | 133.9 | 16.8 | +0.48 | +160 | 0 | 0 | '23/10/13 | 45 | +1.15 | +2.62 | 181.7 | 807.7 | 9 | 4.95 | 39.86 | 4.94 | 40.06 | 4.96 | +0.2 | +216.7 | 0 | 0 | '23/10/12 | 43.85 | -0.1 | -0.23 | 25.03 | 109.7 | 3 | 12 | 13.12 | 12 | 13.19 | 12 | +0.08 | +250 | 0 | 0 | '23/10/11 | 43.95 | 0 | 0 | 67.4 | 295.4 | 8 | 11.9 | 35.26 | 11.9 | 35.26 | 11.9 | 0 | +6.25 | 0 | 0 | '23/10/06 | 43.95 | +0.1 | +0.23 | 80.37 | 355.8 | 4 | 4.98 | 17.66 | 4.96 | 17.72 | 4.98 | +0.06 | +150 | 0 | 0 | '23/10/05 | 43.85 | +0.35 | +0.8 | 93.36 | 410.1 | 7 | 7.5 | 30.7 | 7.49 | 30.88 | 7.53 | +0.18 | +264.3 | 0 | 0 | '23/10/04 | 43.5 | -0.4 | -0.91 | 39.22 | 170.9 | 2 | 5.1 | 8.72 | 5.11 | 8.73 | 5.11 | 0 | +25 | 0 | 0 | '23/10/03 | 43.9 | -0.1 | -0.23 | 83.11 | 365.4 | 9 | 10.8 | 39.49 | 10.8 | 39.62 | 10.8 | +0.12 | +138.9 | 0 | 0 | '23/10/02 | 44 | 0 | 0 | 49.14 | 216 | 2 | 4.07 | 8.77 | 4.06 | 8.81 | 4.08 | +0.04 | +200 | 0 | 0 | '23/09/28 | 44 | +0.3 | +0.69 | 31.15 | 136.7 | 3 | 9.63 | 13.19 | 9.65 | 13.16 | 9.63 | -0.02 | -83.33 | 0 | 0 | '23/09/27 | 43.7 | -0.35 | -0.79 | 22.01 | 96.7 | 2 | 9.09 | 8.78 | 9.07 | 8.78 | 9.07 | 0 | 0 | 0 | 0 | '23/09/26 | 44.05 | -0.1 | -0.23 | 53.07 | 232.4 | 13 | 24.5 | 56.81 | 24.4 | 57 | 24.5 | +0.19 | +146.2 | 0 | 0 | '23/09/25 | 44.15 | +1.25 | +2.91 | 165.9 | 732.9 | 47 | 28.3 | 207.6 | 28.3 | 207.6 | 28.3 | -0.07 | -14.89 | 0 | 0 | '23/09/22 | 42.9 | -0.15 | -0.35 | 27.89 | 119.9 | 2 | 7.17 | 8.6 | 7.17 | 8.65 | 7.22 | +0.06 | +300 | 0 | 0 | '23/09/21 | 43.05 | -0.35 | -0.81 | 27.13 | 117.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 43.4 | +0.1 | +0.23 | 32.17 | 139.3 | 1 | 3.11 | 4.38 | 3.15 | 4.32 | 3.11 | -0.06 | -550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 43.3 | -0.6 | -1.37 | 25.38 | 109.8 | 1 | 3.94 | 4.3 | 3.92 | 4.33 | 3.94 | +0.02 | +250 | 0 | 0 | '23/09/18 | 43.9 | +1.4 | +3.29 | 175.7 | 768.8 | 10 | 5.69 | 43.84 | 5.7 | 43.89 | 5.71 | +0.06 | +55 | 0 | 0 | '23/09/15 | 42.5 | -0.25 | -0.58 | 49.1 | 210.1 | 1 | 2.04 | 4.3 | 2.04 | 4.3 | 2.04 | 0 | 0 | 0 | 0 | '23/09/14 | 42.75 | -0.25 | -0.58 | 29.34 | 125.8 | 1 | 3.41 | 4.28 | 3.4 | 4.28 | 3.4 | 0 | 0 | 0 | 0 | '23/09/13 | 43 | +0.25 | +0.58 | 38.31 | 164.6 | 6 | 15.7 | 25.67 | 15.6 | 25.81 | 15.7 | +0.14 | +233.3 | 0 | 0 | '23/09/12 | 42.75 | +0.15 | +0.35 | 37.11 | 158.9 | 3 | 8.08 | 12.82 | 8.07 | 13 | 8.18 | +0.18 | +616.7 | 0 | 0 | '23/09/11 | 42.6 | -0.15 | -0.35 | 72.12 | 309.1 | 12 | 16.6 | 51.33 | 16.6 | 51.44 | 16.6 | +0.11 | +87.5 | 0 | 0 | '23/09/08 | 42.75 | 0 | 0 | 53.19 | 226.7 | 6 | 11.3 | 25.62 | 11.3 | 25.63 | 11.3 | +0.02 | +25 | 0 | 0 | '23/09/07 | 42.75 | -0.35 | -0.81 | 64.31 | 275.2 | 7 | 10.9 | 30 | 10.9 | 29.99 | 10.9 | 0 | -7.143 | 0 | 0 | '23/09/06 | 43.1 | -0.3 | -0.69 | 104.2 | 450.7 | 13 | 12.5 | 56.24 | 12.5 | 56.44 | 12.5 | +0.2 | +153.8 | 0 | 0 | '23/09/05 | 43.4 | -0.35 | -0.8 | 51.51 | 224.9 | 2 | 3.88 | 8.76 | 3.9 | 8.78 | 3.91 | +0.02 | +100 | 0 | 0 | '23/09/04 | 43.75 | -0.3 | -0.68 | 82.76 | 362.5 | 2 | 2.42 | 8.78 | 2.42 | 8.75 | 2.41 | -0.03 | -150 | 0 | 0 | '23/09/01 | 44.05 | +0.25 | +0.57 | 85.1 | 377.1 | 9 | 10.6 | 39.51 | 10.5 | 39.57 | 10.5 | +0.06 | +72.22 | 0 | 0 | '23/08/31 | 43.8 | -0.2 | -0.45 | 51.52 | 226.4 | 3 | 5.82 | 13.18 | 5.82 | 13.18 | 5.82 | 0 | +16.67 | 0 | 0 | '23/08/30 | 44 | +0.5 | +1.15 | 156.3 | 691 | 12 | 7.68 | 52.75 | 7.63 | 53.04 | 7.68 | +0.3 | +245.8 | 0 | 0 | '23/08/29 | 43.5 | +0.1 | +0.23 | 37 | 161.7 | 2 | 5.4 | 8.76 | 5.42 | 8.73 | 5.4 | -0.03 | -150 | 0 | 0 | '23/08/28 | 43.4 | -0.15 | -0.34 | 68.53 | 295.6 | 14 | 20.4 | 60.5 | 20.5 | 60.52 | 20.5 | +0.02 | +10.71 | 0 | 0 | '23/08/25 | 43.55 | -0.1 | -0.23 | 35 | 152.9 | 3 | 8.57 | 13.1 | 8.56 | 13.13 | 8.59 | +0.03 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 43.65 | +0.9 | +2.11 | 110.9 | 483.5 | 19 | 17.1 | 82.97 | 17.2 | 83.12 | 17.2 | +0.16 | +81.58 | 0 | 0 | '23/08/23 | 42.75 | -0.5 | -1.16 | 100.4 | 431.5 | 7 | 6.97 | 30.08 | 6.97 | 30.13 | 6.98 | +0.06 | +78.57 | 0 | 0 | '23/08/22 | 43.25 | -1.15 | -2.59 | 112.2 | 490.4 | 18 | 16 | 78.67 | 16 | 78.89 | 16.1 | +0.22 | +119.4 | 0 | 0 | '23/08/21 | 44.4 | +0.55 | +1.25 | 158.7 | 704.9 | 25 | 15.8 | 110.7 | 15.7 | 111.1 | 15.8 | +0.44 | +176 | 0 | 0 | '23/08/18 | 43.85 | -0.35 | -0.79 | 93.3 | 410.6 | 18 | 19.3 | 78.92 | 19.2 | 79.38 | 19.3 | +0.46 | +255.6 | 0 | 0 | '23/08/17 | 44.2 | +0.85 | +1.96 | 204.8 | 900.3 | 26 | 12.7 | 113.7 | 12.6 | 114.1 | 12.7 | +0.34 | +132.7 | 0 | 0 | '23/08/16 | 43.35 | 0 | 0 | 147.4 | 636.5 | 47 | 31.9 | 202.6 | 31.8 | 203.5 | 32 | +0.94 | +200 | 0 | 0 | '23/08/15 | 43.35 | +1.45 | +3.46 | 401.8 | 1,734 | 103 | 25.6 | 442.5 | 25.5 | 444.2 | 25.6 | +1.66 | +160.7 | 0 | 0 | '23/08/14 | 41.9 | +0.95 | +2.32 | 211.2 | 870.2 | 18 | 8.52 | 73.72 | 8.47 | 74.12 | 8.52 | +0.41 | +227.8 | 0 | 0 | '23/08/11 | 40.95 | +0.15 | +0.37 | 85.26 | 349.6 | 18 | 21.1 | 73.78 | 21.1 | 73.92 | 21.1 | +0.14 | +80.56 | 0 | 0 | '23/08/10 | 40.8 | -1.8 | -4.23 | 436.5 | 1,788 | 62 | 14.2 | 254 | 14.2 | 256.3 | 14.3 | +2.28 | +366.9 | 0 | 0 | '23/08/09 | 42.6 | -1 | -2.29 | 291.1 | 1,251 | 68 | 23.4 | 293.1 | 23.4 | 292.3 | 23.4 | -0.8 | -118.4 | 0 | 0 | '23/08/08 | 43.6 | +0.4 | +0.93 | 2,609 | 11,542 | 577 | 22.1 | 2,534 | 22 | 2,548 | 22.1 | +14.04 | +243.2 | 0 | 0 | '23/08/07 | 43.2 | +0.4 | +0.93 | 92 | 397 | 9 | 9.78 | 38.61 | 9.73 | 38.92 | 9.8 | +0.3 | +338.9 | 0 | 0 | '23/08/04 | 42.8 | +0.2 | +0.47 | 69.54 | 298.7 | 3 | 4.31 | 12.84 | 4.3 | 13.02 | 4.36 | +0.18 | +600 | 0 | 0 | '23/08/02 | 42.6 | -1.05 | -2.41 | 291.6 | 1,258 | 95 | 32.6 | 411.5 | 32.7 | 411.5 | 32.7 | +0.03 | +3.158 | 0 | 0 | '23/08/01 | 43.65 | -0.2 | -0.46 | 381.7 | 1,673 | 131 | 34.3 | 571.8 | 34.2 | 578.2 | 34.6 | +6.37 | +486.3 | 0 | 0 | '23/07/31 | 43.85 | +1.75 | +4.16 | 583.6 | 2,576 | 188 | 32.2 | 829.4 | 32.2 | 834.5 | 32.4 | +5.12 | +272.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 42.1 | +0.1 | +0.24 | 152.7 | 635.5 | 27 | 17.7 | 112.1 | 17.6 | 112.9 | 17.8 | +0.8 | +298.1 | 0 | 0 | '23/07/27 | 42 | +0.4 | +0.96 | 113.7 | 479.9 | 13 | 11.4 | 54.36 | 11.3 | 54.86 | 11.4 | +0.49 | +376.9 | 0 | 0 | '23/07/26 | 41.6 | -1.55 | -3.59 | 226.1 | 951.7 | 15 | 6.63 | 63.56 | 6.68 | 62.78 | 6.6 | -0.78 | -523.3 | 0 | 0 | '23/07/25 | 43.15 | +0.45 | +1.05 | 226.4 | 967.9 | 70 | 30.9 | 298.6 | 30.9 | 298.8 | 30.9 | +0.18 | +25.71 | 0 | 0 | '23/07/24 | 42.7 | +0.05 | +0.12 | 778.3 | 3,262 | 286 | 36.7 | 1,187 | 36.4 | 1,206 | 37 | +18.66 | +652.3 | 0 | 0 | '23/07/21 | 42.65 | -1.85 | -4.16 | 808.3 | 3,457 | 82 | 10.1 | 351.3 | 10.2 | 352.4 | 10.2 | +1.06 | +128.7 | 0 | 0 | '23/07/20 | 44.5 | -0.25 | -0.56 | 173.9 | 776 | 27 | 15.5 | 120.6 | 15.5 | 120.9 | 15.6 | +0.37 | +137 | 0 | 0 | '23/07/19 | 44.75 | +0.1 | +0.22 | 141.5 | 638.3 | 46 | 32.5 | 207.5 | 32.5 | 208.4 | 32.7 | +0.92 | +198.9 | 0 | 0 | '23/07/18 | 44.65 | -1.95 | -4.18 | 370.4 | 1,683 | 48 | 13 | 221.2 | 13.1 | 218.9 | 13 | -2.32 | -483.3 | 0 | 0 | '23/07/17 | 46.6 | +1.7 | +3.79 | 424.6 | 1,983 | 94 | 22.1 | 435.2 | 21.9 | 440.8 | 22.2 | +5.6 | +595.7 | 0 | 0 | '23/07/14 | 44.9 | +0.35 | +0.79 | 167.4 | 748.1 | 40 | 23.9 | 178.4 | 23.9 | 179.6 | 24 | +1.14 | +285 | 0 | 0 | '23/07/13 | 44.55 | -0.4 | -0.89 | 214.8 | 963.6 | 39 | 18.2 | 175.2 | 18.2 | 175.1 | 18.2 | -0.04 | -8.974 | 0 | 0 | '23/07/12 | 44.95 | -0.75 | -1.64 | 374 | 1,684 | 75 | 20.1 | 337.6 | 20 | 339.2 | 20.1 | +1.62 | +215.3 | 0 | 0 | '23/07/11 | 45.7 | -0.3 | -0.65 | 126.1 | 579.1 | 5 | 3.96 | 22.94 | 3.96 | 22.94 | 3.96 | 0 | -10 | 0 | 0 | '23/07/10 | 46 | -0.7 | -1.5 | 158.3 | 732 | 23 | 14.5 | 106.6 | 14.6 | 106.5 | 14.6 | -0.04 | -17.39 | 0 | 0 | '23/07/07 | 46.7 | -1 | -2.1 | 208.3 | 979.2 | 57 | 27.4 | 268.3 | 27.4 | 268.4 | 27.4 | +0.03 | +5.263 | 0 | 0 | '23/07/06 | 47.7 | -0.6 | -1.24 | 209.1 | 1,004 | 51 | 24.4 | 245.9 | 24.5 | 245.4 | 24.4 | -0.58 | -113.7 | 0 | 0 | '23/07/05 | 48.3 | +0.4 | +0.84 | 160.3 | 775.8 | 28 | 17.5 | 135.3 | 17.4 | 135.6 | 17.5 | +0.27 | +96.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 47.9 | -0.3 | -0.62 | 287.9 | 1,387 | 88 | 30.6 | 422.8 | 30.5 | 424.9 | 30.6 | +2.15 | +244.9 | 0 | 0 | '23/07/03 | 48.2 | +0.7 | +1.47 | 234.1 | 1,121 | 45 | 19.2 | 214.3 | 19.1 | 215.4 | 19.2 | +1.14 | +253.3 | 0 | 0 | '23/06/30 | 47.5 | -0.25 | -0.52 | 184.5 | 877.6 | 26 | 14.1 | 124.1 | 14.1 | 123.7 | 14.1 | -0.42 | -163.5 | 0 | 0 | '23/06/29 | 47.75 | 0 | 0 | 256.2 | 1,222 | 53 | 20.7 | 252.5 | 20.7 | 253.5 | 20.7 | +0.92 | +173.6 | 0 | 0 | '23/06/28 | 47.75 | +0.15 | +0.32 | 399.4 | 1,875 | 137 | 34.3 | 641.1 | 34.2 | 646 | 34.5 | +4.96 | +361.7 | 2 | 0.5 | '23/06/27 | 47.6 | +0.9 | +1.93 | 448.2 | 2,146 | 125 | 27.9 | 597.9 | 27.9 | 599.6 | 27.9 | +1.7 | +136 | 1 | 0.22 | '23/06/26 | 46.7 | +0.05 | +0.11 | 356.6 | 1,643 | 80 | 22.4 | 365.7 | 22.3 | 370.3 | 22.5 | +4.6 | +575 | 0 | 0 | '23/06/21 | 46.65 | -1.65 | -3.42 | 815.6 | 3,828 | 74 | 9.07 | 346 | 9.04 | 347.6 | 9.08 | +1.58 | +212.8 | 0 | 0 | '23/06/20 | 48.3 | -1.05 | -2.13 | 932.2 | 4,480 | 150 | 16.1 | 722 | 16.1 | 725.2 | 16.2 | +3.24 | +216 | 7 | 0.75 | '23/06/19 | 49.35 | -0.15 | -0.3 | 338.7 | 1,675 | 45 | 13.3 | 222.6 | 13.3 | 222.7 | 13.3 | +0.07 | +15.56 | 0 | 0 | '23/06/16 | 49.5 | -0.9 | -1.79 | 418 | 2,084 | 37 | 8.85 | 185.8 | 8.92 | 184.8 | 8.87 | -1.04 | -282.4 | 0 | 0 | '23/06/15 | 50.4 | -0.1 | -0.2 | 379.4 | 1,919 | 87 | 22.9 | 439.6 | 22.9 | 441.1 | 23 | +1.45 | +166.7 | 0 | 0 | '23/06/14 | 50.5 | +0.4 | +0.8 | 422 | 2,144 | 67 | 15.9 | 339.4 | 15.8 | 340.6 | 15.9 | +1.24 | +185.1 | 0 | 0 | '23/06/13 | 50.1 | +1.25 | +2.56 | 340.9 | 1,697 | 50 | 14.7 | 245.5 | 14.5 | 248.3 | 14.6 | +2.78 | +555 | 1 | 0.29 | '23/06/12 | 48.85 | -0.75 | -1.51 | 611.9 | 3,000 | 88 | 14.4 | 431.5 | 14.4 | 432.9 | 14.4 | +1.41 | +160.2 | 0 | 0 | '23/06/09 | 49.6 | -0.4 | -0.8 | 435.7 | 2,154 | 68 | 15.6 | 335.2 | 15.6 | 336.9 | 15.6 | +1.71 | +251.5 | 1 | 0.23 | '23/06/08 | 50 | -0.1 | -0.2 | 492.6 | 2,462 | 50 | 10.2 | 249.9 | 10.1 | 250.1 | 10.2 | +0.18 | +37 | 0 | 0 | '23/06/07 | 50.1 | -1.3 | -2.53 | 710.4 | 3,581 | 40 | 5.63 | 202.1 | 5.64 | 202.3 | 5.65 | +0.26 | +65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 51.4 | -0.3 | -0.58 | 269.3 | 1,383 | 30 | 11.1 | 154.4 | 11.2 | 154.6 | 11.2 | +0.26 | +86.67 | 0 | 0 | '23/06/05 | 51.7 | +0.5 | +0.98 | 341.6 | 1,763 | 32 | 9.37 | 165 | 9.36 | 165.2 | 9.37 | +0.22 | +68.75 | 0 | 0 | '23/06/02 | 51.2 | -0.5 | -0.97 | 524.4 | 2,693 | 74 | 14.1 | 380.8 | 14.1 | 381 | 14.1 | +0.24 | +32.43 | 0 | 0 | '23/06/01 | 51.7 | -0.3 | -0.58 | 305.9 | 1,594 | 59 | 19.3 | 307.6 | 19.3 | 307.7 | 19.3 | +0.15 | +25.42 | 0 | 0 | '23/05/31 | 52 | +0.8 | +1.56 | 185.4 | 958.8 | 31 | 16.7 | 159.7 | 16.7 | 160.7 | 16.8 | +1.05 | +338.7 | 0 | 0 | '23/05/30 | 51.2 | -0.4 | -0.78 | 400.7 | 2,054 | 54 | 13.5 | 277.6 | 13.5 | 277.5 | 13.5 | -0.19 | -35.19 | 0 | 0 | '23/05/29 | 51.6 | 0 | 0 | 295.2 | 1,540 | 43 | 14.6 | 223.7 | 14.5 | 224.3 | 14.6 | +0.63 | +146.5 | 0 | 0 | '23/05/26 | 51.6 | -0.4 | -0.77 | 497.3 | 2,572 | 97 | 19.5 | 502.2 | 19.5 | 502.5 | 19.5 | +0.35 | +36.08 | 0 | 0 | '23/05/25 | 52 | -1.1 | -2.07 | 790.2 | 4,129 | 100 | 12.7 | 524 | 12.7 | 523.1 | 12.7 | -0.87 | -87 | 0 | 0 | '23/05/24 | 53.1 | -0.7 | -1.3 | 773.4 | 4,117 | 203 | 26.2 | 1,084 | 26.3 | 1,081 | 26.3 | -2.92 | -143.8 | 0 | 0 | '23/05/23 | 53.8 | -0.1 | -0.19 | 556.5 | 2,994 | 170 | 30.5 | 912.6 | 30.5 | 914 | 30.5 | +1.32 | +77.65 | 3 | 0.54 | '23/05/22 | 53.9 | +0.4 | +0.75 | 1,258 | 6,731 | 321 | 25.5 | 1,714 | 25.5 | 1,720 | 25.6 | +6.02 | +187.5 | 10 | 0.8 | '23/05/19 | 53.5 | +2.2 | +4.29 | 1,575 | 8,216 | 430 | 27.3 | 2,223 | 27.1 | 2,250 | 27.4 | +26.81 | +623.5 | 1 | 0.06 | '23/05/18 | 51.3 | -0.7 | -1.35 | 1,293 | 6,701 | 411 | 31.8 | 2,133 | 31.8 | 2,129 | 31.8 | -4.02 | -97.81 | 2 | 0.15 | '23/05/17 | 52 | -0.7 | -1.33 | 2,467 | 12,851 | 899 | 36.4 | 4,682 | 36.4 | 4,697 | 36.6 | +15.69 | +174.5 | 4 | 0.16 | '23/05/16 | 52.7 | -0.5 | -0.94 | 5,451 | 27,983 | 2,868 | 52.6 | 14,700 | 52.5 | 14,770 | 52.8 | +70.23 | +244.9 | 0 | 0 | '23/05/15 | 53.2 | -5.9 | -9.98 | 16,274 | 96,046 | 9,439 | 58 | 56,271 | 58.6 | 55,890 | 58.2 | -381.1 | -403.7 | 35 | 0.22 | '23/05/12 | 59.1 | +2 | +3.5 | 5,214 | 30,576 | 3,301 | 63.3 | 19,327 | 63.2 | 19,347 | 63.3 | +19.84 | +60.1 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 57.1 | +0.3 | +0.53 | 6,792 | 38,804 | 3,167 | 46.6 | 18,051 | 46.5 | 18,165 | 46.8 | +113.8 | +359.2 | 42 | 0.62 | '23/05/10 | 56.8 | +5.1 | +9.86 | 4,322 | 24,009 | 1,215 | 28.1 | 6,704 | 27.9 | 6,792 | 28.3 | +88.7 | +730 | 2 | 0.05 | '23/05/09 | 51.7 | -1.8 | -3.36 | 1,197 | 6,270 | 204 | 17 | 1,075 | 17.1 | 1,070 | 17.1 | -4.56 | -223.5 | 0 | 0 | '23/05/08 | 53.5 | -0.9 | -1.65 | 627.5 | 3,387 | 105 | 16.7 | 567 | 16.7 | 565.4 | 16.7 | -1.59 | -151.4 | 2 | 0.32 | '23/05/05 | 54.4 | -0.3 | -0.55 | 1,189 | 6,449 | 383 | 32.2 | 2,078 | 32.2 | 2,080 | 32.2 | +1.83 | +47.78 | 1 | 0.08 | '23/05/04 | 54.7 | +0.7 | +1.3 | 2,067 | 11,349 | 719 | 34.8 | 3,934 | 34.7 | 3,947 | 34.8 | +12.75 | +177.3 | 0 | 0 | '23/05/03 | 54 | -0.2 | -0.37 | 959.3 | 5,227 | 363 | 37.8 | 1,976 | 37.8 | 1,978 | 37.8 | +1.84 | +50.69 | 2 | 0.21 | '23/05/02 | 54.2 | +0.6 | +1.12 | 889.4 | 4,833 | 197 | 22.1 | 1,071 | 22.2 | 1,069 | 22.1 | -1.7 | -86.29 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|