| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 55.4 | 0 | 0% | 0% | 55.4 | 55.4 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.13萬 | 2 | 0張/筆 | 55.08元 | 2.27 | 13.71 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 71.93萬 | 13 | 1張/筆 | 55.29元 | -0.9 (-1.6%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 55.4 | 0 | 0 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 55.4 | -0.9 | -1.6 | 13.01 | 71.93 | 1 | 7.69 | 5.53 | 7.69 | 5.54 | 7.7 | +0.01 | +100 | 0 | 0 | '24/04/24 | 56.3 | -1 | -1.75 | 28.12 | 157.8 | 1 | 3.56 | 5.6 | 3.55 | 5.64 | 3.57 | +0.04 | +400 | 0 | 0 | '24/04/23 | 57.3 | +0.7 | +1.24 | 5.18 | 29.3 | 1 | 19.3 | 5.66 | 19.3 | 5.73 | 19.6 | +0.07 | +700 | 0 | 0 | '24/04/22 | 56.6 | +0.3 | +0.53 | 3.41 | 19.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 56.3 | -0.9 | -1.57 | 17.2 | 97.98 | 1 | 5.81 | 5.52 | 5.63 | 5.56 | 5.67 | +0.04 | +400 | 0 | 0 | '24/04/18 | 57.2 | -0.6 | -1.04 | 10 | 57.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 57.8 | +0.1 | +0.17 | 1.16 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 57.7 | -1.1 | -1.87 | 13.04 | 74.52 | 4 | 30.7 | 22.71 | 30.5 | 22.95 | 30.8 | +0.24 | +600 | 0 | 0 | '24/04/15 | 58.8 | -0.6 | -1.01 | 2 | 11.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 59.4 | +0.6 | +1.02 | 8.37 | 50.25 | 5 | 59.7 | 29.88 | 59.5 | 30.14 | 60 | +0.26 | +520 | 0 | 0 | '24/04/11 | 58.8 | -1.1 | -1.84 | 10.08 | 59.3 | 3 | 29.8 | 17.57 | 29.6 | 17.61 | 29.7 | +0.04 | +133.3 | 0 | 0 | '24/04/10 | 59.9 | +0.5 | +0.84 | 8 | 47.59 | 3 | 37.5 | 17.82 | 37.4 | 17.97 | 37.8 | +0.15 | +500 | 0 | 0 | '24/04/09 | 59.4 | +1.9 | +3.3 | 8.13 | 47.88 | 4 | 49.2 | 23.38 | 48.8 | 23.76 | 49.6 | +0.38 | +950 | 0 | 0 | '24/04/08 | 57.5 | -0.6 | -1.03 | 11.2 | 64.81 | 2 | 17.9 | 11.57 | 17.9 | 11.59 | 17.9 | +0.02 | +100 | 0 | 0 | '24/04/03 | 58.1 | -0.1 | -0.17 | 7.08 | 40.58 | 1 | 14.1 | 5.7 | 14 | 5.81 | 14.3 | +0.11 | +1,100 | 0 | 0 | '24/04/02 | 58.2 | +0.1 | +0.17 | 7.04 | 41.26 | 5 | 71 | 29.16 | 70.7 | 29.34 | 71.1 | +0.18 | +360 | 0 | 0 | '24/04/01 | 58.1 | -0.1 | -0.17 | 19.03 | 111.8 | 9 | 47.3 | 52.61 | 47 | 53.28 | 47.6 | +0.67 | +744.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 58.2 | +2.4 | +4.3 | 88.05 | 497 | 83 | 94.3 | 468.3 | 94.2 | 468.7 | 94.3 | +0.38 | +45.78 | 0 | 0 | '24/03/28 | 55.8 | -0.7 | -1.24 | 77 | 422 | 20 | 26 | 109 | 25.8 | 110.5 | 26.2 | +1.48 | +740 | 0 | 0 | '24/03/27 | 56.3 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 56.3 | 0 | 0 | 3.01 | 16.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 56.3 | +0.1 | +0.18 | 8.09 | 45.45 | 3 | 37.1 | 16.86 | 37.1 | 16.84 | 37.1 | -0.02 | -66.67 | 0 | 0 | '24/03/22 | 56.2 | +0.6 | +1.08 | 1 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 55.6 | -1 | -1.77 | 3.29 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 56.6 | +0.4 | +0.71 | 3.05 | 17.17 | 1 | 32.8 | 5.66 | 33 | 5.6 | 32.6 | -0.06 | -600 | 0 | 0 | '24/03/19 | 56.2 | -0.6 | -1.06 | 11.1 | 62.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 56.8 | -3.3 | -5.49 | 43.2 | 245.2 | 9 | 20.8 | 50.9 | 20.8 | 51.14 | 20.9 | +0.24 | +266.7 | 0 | 0 | '24/03/15 | 60.1 | -0.4 | -0.66 | 5.06 | 30.56 | 1 | 19.8 | 6.08 | 19.9 | 6.01 | 19.7 | -0.07 | -700 | 0 | 0 | '24/03/14 | 60.5 | -0.2 | -0.33 | 2 | 12.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 60.7 | -1.2 | -1.94 | 23.09 | 141.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 61.9 | -0.3 | -0.48 | 18.68 | 115.6 | 1 | 5.35 | 6.19 | 5.35 | 6.2 | 5.36 | +0.01 | +100 | 0 | 0 | '24/03/11 | 62.2 | -2.2 | -3.42 | 37.32 | 235.5 | 6 | 16.1 | 38.35 | 16.3 | 38.22 | 16.2 | -0.13 | -216.7 | 0 | 0 | '24/03/08 | 64.4 | +2.6 | +4.21 | 92.75 | 597.4 | 26 | 28 | 166.8 | 27.9 | 167.8 | 28.1 | +0.94 | +361.5 | 0 | 0 | '24/03/07 | 61.8 | -0.5 | -0.8 | 24.81 | 154.1 | 8 | 32.3 | 49.51 | 32.1 | 50.22 | 32.6 | +0.71 | +887.5 | 0 | 0 | '24/03/06 | 62.3 | +0.6 | +0.97 | 4.01 | 24.78 | 1 | 25 | 6.16 | 24.9 | 6.23 | 25.1 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 61.7 | -0.7 | -1.12 | 10.08 | 62.39 | 1 | 9.92 | 6.12 | 9.81 | 6.18 | 9.91 | +0.06 | +600 | 0 | 0 | '24/03/04 | 62.4 | +1.6 | +2.63 | 17.89 | 111.6 | 5 | 28 | 30.81 | 27.6 | 31.51 | 28.2 | +0.7 | +1,400 | 0 | 0 | '24/03/01 | 60.8 | -0.4 | -0.65 | 6.16 | 37.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 61.2 | 0 | 0 | 0.15 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/02/26 | 60.9 | -0.4 | -0.65 | 3.03 | 18.57 | 2 | 65.9 | 12.27 | 66.1 | 12.27 | 66.1 | 0 | 0 | 0 | 0 | '24/02/23 | 61.3 | -0.6 | -0.97 | 3.13 | 19.28 | 1 | 31.9 | 6.14 | 31.8 | 6.19 | 32.1 | +0.05 | +500 | 0 | 0 | '24/02/22 | 61.9 | 0 | 0 | 10.09 | 62.33 | 1 | 9.91 | 6.16 | 9.88 | 6.19 | 9.93 | +0.03 | +300 | 0 | 0 | '24/02/21 | 61.9 | -0.1 | -0.16 | 2 | 12.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 62 | +0.8 | +1.31 | 11 | 68.41 | 2 | 18.2 | 12.4 | 18.1 | 12.46 | 18.2 | +0.06 | +300 | 0 | 0 | '24/02/19 | 61.2 | -0.8 | -1.29 | 7.25 | 44.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 62 | +2.3 | +3.85 | 45.95 | 280.5 | 3 | 6.53 | 18.31 | 6.53 | 18.24 | 6.5 | -0.07 | -233.3 | 0 | 0 | '24/02/15 | 59.7 | +1.6 | +2.75 | 11.04 | 65.8 | 2 | 18.1 | 11.86 | 18 | 12 | 18.2 | +0.14 | +700 | 0 | 0 | '24/02/05 | 58.1 | -0.3 | -0.51 | 5 | 29.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 58.4 | -0.2 | -0.34 | 13.16 | 75.91 | 5 | 38 | 28.55 | 37.6 | 28.95 | 38.1 | +0.4 | +800 | 0 | 0 | '24/02/01 | 58.6 | -0.2 | -0.34 | 5.04 | 29.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 58.8 | 0 | 0 | 0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 58.8 | -0.7 | -1.18 | 7 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 59.5 | -0.2 | -0.34 | 8 | 47.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 59.7 | -0.4 | -0.67 | 3 | 17.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 60.1 | -1.3 | -2.12 | 1.01 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/23 | 61.6 | +1.1 | +1.82 | 8 | 48.56 | 4 | 50 | 24.23 | 49.9 | 24.53 | 50.5 | +0.3 | +750 | 0 | 0 | '24/01/22 | 60.5 | -0.3 | -0.49 | 15 | 91.68 | 9 | 60 | 54.63 | 59.6 | 54.94 | 59.9 | +0.31 | +344.4 | 0 | 0 | '24/01/19 | 60.8 | +1.3 | +2.18 | 9 | 54.17 | 4 | 44.4 | 23.9 | 44.1 | 24.32 | 44.9 | +0.42 | +1,050 | 0 | 0 | '24/01/18 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/17 | 59.5 | -2 | -3.25 | 7 | 41.79 | 4 | 57.1 | 23.96 | 57.3 | 23.96 | 57.3 | 0 | 0 | 0 | 0 | '24/01/16 | 61.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/15 | 61.5 | +1.4 | +2.33 | 8.14 | 50.31 | 1 | 12.3 | 6.14 | 12.2 | 6.25 | 12.4 | +0.11 | +1,100 | 0 | 0 | '24/01/12 | 60.1 | -0.9 | -1.48 | 4.04 | 24.32 | 2 | 49.5 | 11.99 | 49.3 | 12.1 | 49.8 | +0.11 | +550 | 0 | 0 | '24/01/11 | 61 | +0.4 | +0.66 | 5 | 30.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 60.6 | -0.7 | -1.14 | 5 | 30.13 | 1 | 20 | 6.07 | 20.1 | 6.06 | 20.1 | -0.01 | -100 | 0 | 0 | '24/01/09 | 61.3 | -0.2 | -0.33 | 10 | 61.51 | 1 | 10 | 6.16 | 10 | 6.21 | 10.1 | +0.05 | +500 | 0 | 0 | '24/01/08 | 61.5 | +0.8 | +1.32 | 25.03 | 154.3 | 4 | 16 | 24.5 | 15.9 | 24.55 | 15.9 | +0.05 | +125 | 0 | 0 | '24/01/05 | 60.7 | -1.1 | -1.78 | 9.05 | 55.12 | 2 | 22.1 | 12.28 | 22.3 | 12.28 | 22.3 | 0 | 0 | 0 | 0 | '24/01/04 | 61.8 | 0 | 0 | 6.12 | 37.4 | 2 | 32.7 | 12.18 | 32.6 | 12.27 | 32.8 | +0.09 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 61.8 | -0.2 | -0.32 | 6.05 | 37.04 | 5 | 82.7 | 30.56 | 82.5 | 30.7 | 82.9 | +0.14 | +280 | 0 | 0 | '24/01/02 | 62 | 0 | 0 | 9.21 | 57.07 | 1 | 10.9 | 6.15 | 10.8 | 6.22 | 10.9 | +0.07 | +700 | 0 | 0 | '23/12/29 | 62 | -0.1 | -0.16 | 20.1 | 124.2 | 2 | 9.95 | 12.24 | 9.85 | 12.24 | 9.85 | 0 | 0 | 0 | 0 | '23/12/28 | 62.1 | +1 | +1.64 | 29.17 | 184 | 14 | 48 | 87.48 | 47.6 | 88.93 | 48.3 | +1.45 | +1,036 | 0 | 0 | '23/12/27 | 61.1 | -1.5 | -2.4 | 6.02 | 36.97 | 2 | 33.2 | 12.35 | 33.4 | 12.35 | 33.4 | 0 | 0 | 0 | 0 | '23/12/26 | 62.6 | +0.8 | +1.29 | 21.84 | 135 | 6 | 27.5 | 36.85 | 27.3 | 37.53 | 27.8 | +0.68 | +1,133 | 0 | 0 | '23/12/25 | 61.8 | +0.5 | +0.82 | 7.11 | 44.67 | 3 | 42.2 | 18.6 | 41.6 | 19.2 | 43 | +0.6 | +2,000 | 0 | 0 | '23/12/22 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/21 | 62.1 | +1.2 | +1.97 | 11.2 | 68.34 | 2 | 17.9 | 12.14 | 17.8 | 12.5 | 18.3 | +0.36 | +1,800 | 0 | 0 | '23/12/20 | 60.9 | -1.4 | -2.25 | 7.09 | 43.5 | 2 | 28.2 | 12.28 | 28.2 | 12.28 | 28.2 | 0 | 0 | 0 | 0 | '23/12/19 | 62.3 | +0.3 | +0.48 | 18.07 | 111.8 | 5 | 27.7 | 30.89 | 27.6 | 31.04 | 27.8 | +0.15 | +300 | 0 | 0 | '23/12/18 | 62 | +1.5 | +2.48 | 89.32 | 557.1 | 20 | 22.4 | 123.8 | 22.2 | 125.5 | 22.5 | +1.62 | +810 | 0 | 0 | '23/12/15 | 60.5 | +2.6 | +4.49 | 41.08 | 245.1 | 3 | 7.3 | 17.92 | 7.31 | 18.23 | 7.44 | +0.31 | +1,033 | 0 | 0 | '23/12/14 | 57.9 | -1.5 | -2.53 | 38.38 | 223.4 | 36 | 93.8 | 209.3 | 93.7 | 209.3 | 93.7 | 0 | 0 | 0 | 0 | '23/12/13 | 59.4 | +0.9 | +1.54 | 2 | 11.72 | 1 | 50 | 5.78 | 49.3 | 5.94 | 50.7 | +0.16 | +1,600 | 0 | 0 | '23/12/12 | 58.5 | -1 | -1.68 | 14.43 | 84.92 | 1 | 6.93 | 6 | 7.07 | 5.85 | 6.89 | -0.15 | -1,500 | 0 | 0 | '23/12/11 | 59.5 | +1.5 | +2.59 | 3.07 | 17.75 | 1 | 32.6 | 5.8 | 32.7 | 5.95 | 33.5 | +0.15 | +1,500 | 0 | 0 | '23/12/08 | 58 | 0 | 0 | 0.06 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 58 | -0.3 | -0.51 | 44.01 | 261.9 | 16 | 36.4 | 94.74 | 36.2 | 96.08 | 36.7 | +1.34 | +837.5 | 0 | 0 | '23/12/06 | 58.3 | +2.9 | +5.23 | 23.61 | 135.4 | 6 | 25.4 | 34.26 | 25.3 | 34.85 | 25.7 | +0.59 | +983.3 | 0 | 0 | '23/12/05 | 55.4 | +0.9 | +1.65 | 4 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 54.5 | +0.3 | +0.55 | 11.03 | 60.26 | 6 | 54.4 | 32.8 | 54.4 | 32.8 | 54.4 | 0 | 0 | 0 | 0 | '23/12/01 | 54.2 | +0.5 | +0.93 | 14 | 77.67 | 4 | 28.6 | 21.81 | 28.1 | 21.81 | 28.1 | 0 | 0 | 0 | 0 | '23/11/30 | 53.7 | -0.2 | -0.37 | 1 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 53.9 | +0.3 | +0.56 | 6.03 | 32.49 | 2 | 33.2 | 10.82 | 33.3 | 10.82 | 33.3 | 0 | 0 | 0 | 0 | '23/11/28 | 53.6 | -0.1 | -0.19 | 5.16 | 27.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 53.7 | -0.1 | -0.19 | 4 | 21.35 | 2 | 50 | 10.69 | 50.1 | 10.69 | 50.1 | 0 | 0 | 0 | 0 | '23/11/24 | 53.8 | 0 | 0 | 1 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 53.8 | -0.3 | -0.55 | 24 | 129.3 | 8 | 33.3 | 42.99 | 33.2 | 43.29 | 33.5 | +0.3 | +375 | 0 | 0 | '23/11/22 | 54.1 | -1 | -1.81 | 13 | 70.23 | 1 | 7.69 | 5.41 | 7.7 | 5.41 | 7.7 | 0 | 0 | 0 | 0 | '23/11/21 | 55.1 | +0.9 | +1.66 | 7 | 37.95 | 1 | 14.3 | 5.44 | 14.3 | 5.51 | 14.5 | +0.07 | +700 | 0 | 0 | '23/11/20 | 54.2 | 0 | 0 | 13 | 70.17 | 3 | 23.1 | 16.18 | 23.1 | 16.2 | 23.1 | +0.02 | +66.67 | 0 | 0 | '23/11/17 | 54.2 | -0.4 | -0.73 | 17.01 | 94.3 | 3 | 17.6 | 16.45 | 17.4 | 16.42 | 17.4 | -0.03 | -100 | 0 | 0 | '23/11/16 | 54.6 | -2.4 | -4.21 | 23.22 | 126.2 | 3 | 12.9 | 16.35 | 13 | 16.41 | 13 | +0.06 | +200 | 0 | 0 | '23/11/15 | 57 | 0 | 0 | 1 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 57 | 0 | 0 | 0.51 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 57 | 0 | 0 | 4.15 | 23.83 | 1 | 24.1 | 5.7 | 23.9 | 5.76 | 24.2 | +0.06 | +600 | 0 | 0 | '23/11/10 | 57 | +1.2 | +2.15 | 14.78 | 81.61 | 3 | 20.3 | 16.66 | 20.4 | 16.75 | 20.5 | +0.09 | +300 | 0 | 0 | '23/11/09 | 55.8 | +1.8 | +3.33 | 85.63 | 500.6 | 26 | 30.4 | 149.8 | 29.9 | 151.1 | 30.2 | +1.21 | +465.4 | 0 | 0 | '23/11/08 | 54 | +1.5 | +2.86 | 8.13 | 43.87 | 5 | 61.5 | 27.1 | 61.8 | 27.11 | 61.8 | +0.01 | +20 | 0 | 0 | '23/11/07 | 52.5 | -0.8 | -1.5 | 5.03 | 26.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 53.3 | +1.2 | +2.3 | 1.13 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 52.1 | -0.6 | -1.14 | 1.09 | 5.69 | 1 | 91.5 | 5.21 | 91.5 | 5.21 | 91.5 | 0 | 0 | 0 | 0 | '23/11/02 | 52.5 | 0 | 0 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 52.5 | 0 | 0 | 4.03 | 21.4 | 2 | 49.6 | 10.72 | 50.1 | 10.72 | 50.1 | 0 | 0 | 0 | 0 | '23/10/31 | 52.5 | -2.1 | -3.85 | 3.07 | 16.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 54.6 | 0 | 0 | 4 | 23.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 54.6 | 0 | 0 | 3 | 15.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/25 | 54.6 | 0 | 0 | 0.27 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 54.6 | -0.4 | -0.73 | 1 | 5.46 | 1 | 100 | 5.46 | 100 | 5.46 | 100 | 0 | 0 | 0 | 0 | '23/10/23 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/20 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/19 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 55 | 0 | 0 | 3 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 55 | +0.8 | +1.48 | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 54.2 | 0 | 0 | 5 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 54.2 | +0.1 | +0.18 | 4 | 21.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 54.1 | +0.4 | +0.74 | 4.21 | 22.8 | 2 | 47.5 | 10.88 | 47.7 | 10.88 | 47.7 | 0 | 0 | 0 | 0 | '23/10/11 | 53.6 | 0 | 0 | 0.31 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 53.5 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 53.5 | 0 | 0 | 1.25 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 53.5 | 0 | 0 | 0.07 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 53.5 | 0 | 0 | 0.37 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 53.4 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/27 | 53.4 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 53.4 | 0 | 0 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 53.4 | 0 | 0 | 2.02 | 10.67 | 1 | 49.6 | 5.23 | 49 | 5.23 | 49 | 0 | 0 | 0 | 0 | '23/09/22 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/21 | 53.4 | -0.8 | -1.48 | 2 | 10.67 | 1 | 50 | 5.33 | 50 | 5.33 | 50 | 0 | 0 | 0 | 0 | '23/09/20 | 54.2 | -0.1 | -0.18 | 2 | 10.83 | 1 | 49.9 | 5.39 | 49.8 | 5.39 | 49.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 54.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 54.2 | -2.3 | -4.07 | 2.19 | 11.9 | 2 | 91.5 | 10.88 | 91.4 | 10.88 | 91.4 | 0 | 0 | 0 | 0 | '23/09/15 | 56.5 | 0 | 0 | 0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 56.5 | +2.2 | +4.05 | 4.1 | 23.1 | 1 | 24.4 | 5.62 | 24.3 | 5.65 | 24.5 | +0.03 | +300 | 0 | 0 | '23/09/13 | 54.3 | +0.6 | +1.12 | 7 | 37.42 | 1 | 14.3 | 5.28 | 14.1 | 5.43 | 14.5 | +0.15 | +1,500 | 0 | 0 | '23/09/12 | 53.7 | -0.5 | -0.92 | 5.09 | 27.06 | 2 | 39.3 | 10.52 | 38.9 | 10.72 | 39.6 | +0.2 | +1,000 | 0 | 0 | '23/09/11 | 54.2 | -1.5 | -2.69 | 1.1 | 5.96 | 1 | 90.9 | 5.42 | 90.9 | 5.42 | 90.9 | 0 | 0 | 0 | 0 | '23/09/08 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/07 | 55.6 | -0.1 | -0.18 | 1 | 5.56 | 1 | 100 | 5.56 | 100 | 5.56 | 100 | 0 | 0 | 0 | 0 | '23/09/06 | 55.7 | -2 | -3.47 | 5.38 | 30.16 | 3 | 55.7 | 16.85 | 55.9 | 16.8 | 55.7 | -0.05 | -166.7 | 0 | 0 | '23/09/05 | 57.7 | -1.3 | -2.2 | 2 | 11.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/01 | 59 | +0.5 | +0.85 | 1 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/30 | 58.5 | -0.5 | -0.85 | 7.01 | 41.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 59 | -1 | -1.67 | 3.02 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 60 | 0 | 0 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 60 | +0.3 | +0.5 | 4 | 23.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 59.7 | -0.3 | -0.5 | 8.01 | 47.13 | 3 | 37.5 | 17.56 | 37.3 | 17.81 | 37.8 | +0.25 | +833.3 | 0 | 0 | '23/08/22 | 60 | +1.5 | +2.56 | 4.01 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 61 | +0.2 | +0.33 | 8.11 | 49.23 | 2 | 24.6 | 12.06 | 24.5 | 12.19 | 24.8 | +0.13 | +650 | 0 | 0 | '23/08/18 | 60.8 | +0.7 | +1.16 | 2.06 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 60.1 | -0.9 | -1.48 | 4.03 | 24.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 61 | +0.2 | +0.33 | 2.07 | 12.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 60.8 | +0.2 | +0.33 | 2 | 12.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 60.6 | +0.6 | +1 | 1 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 60 | -1.6 | -2.6 | 7.15 | 43.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 61.6 | 0 | 0 | 2.76 | 16.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 61.6 | +0.1 | +0.16 | 9.02 | 55.48 | 1 | 11.1 | 6.16 | 11.1 | 6.14 | 11.1 | -0.02 | -200 | 0 | 0 | '23/08/08 | 61.5 | +0.1 | +0.16 | 13 | 78.98 | 4 | 30.8 | 24.03 | 30.4 | 24.26 | 30.7 | +0.23 | +575 | 0 | 0 | '23/08/07 | 61.4 | +0.4 | +0.66 | 4.46 | 27.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 61 | +2.1 | +3.57 | 6.74 | 40.76 | 1 | 14.8 | 6.06 | 14.9 | 6.1 | 15 | +0.04 | +400 | 0 | 0 | '23/08/02 | 58.9 | -2.6 | -4.23 | 7.03 | 42.55 | 2 | 28.5 | 12.04 | 28.3 | 12.2 | 28.7 | +0.16 | +800 | 0 | 0 | '23/08/01 | 61.5 | +0.7 | +1.15 | 2.05 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 60.8 | +1.2 | +2.01 | 7.21 | 43.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 59.6 | +0.1 | +0.17 | 2.13 | 12.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 59.5 | 0 | 0 | 0.13 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/25 | 59.5 | +1.5 | +2.59 | 2.07 | 12.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 58 | -1 | -1.69 | 4.07 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 59 | -0.5 | -0.84 | 3 | 17.58 | 1 | 33.3 | 5.78 | 32.9 | 5.9 | 33.6 | +0.12 | +1,200 | 0 | 0 | '23/07/20 | 59.5 | -1.1 | -1.82 | 3.7 | 21.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 60.6 | -0.4 | -0.66 | 4 | 23.99 | 2 | 50 | 11.87 | 49.5 | 12.12 | 50.5 | +0.25 | +1,250 | 0 | 0 | '23/07/18 | 61 | -0.6 | -0.97 | 3.04 | 18.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 61.6 | +0.1 | +0.16 | 6.33 | 38.66 | 1 | 15.8 | 6.01 | 15.5 | 6.14 | 15.9 | +0.13 | +1,300 | 0 | 0 | '23/07/14 | 61.5 | +0.4 | +0.65 | 6.35 | 38.67 | 1 | 15.7 | 5.9 | 15.3 | 6.1 | 15.8 | +0.2 | +2,000 | 0 | 0 | '23/07/13 | 61.1 | +0.1 | +0.16 | 4.08 | 24.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 61 | +0.1 | +0.16 | 3 | 18.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 60.9 | 0 | 0 | 4 | 24.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 60.9 | 0 | 0 | 1.01 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 60.9 | +0.9 | +1.5 | 4.02 | 24.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/05 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 60 | 0 | 0 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 60 | 0 | 0 | 6 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 60 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/28 | 60 | 0 | 0 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 60 | -0.3 | -0.5 | 1.06 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 60.3 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 60.3 | 0 | 0 | 2.07 | 12.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 60.3 | 0 | 0 | 0.08 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 60.3 | 0 | 0 | 0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 60.3 | 0 | 0 | 1.01 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 60.3 | +0.1 | +0.17 | 5 | 29.94 | 2 | 40 | 11.87 | 39.6 | 11.87 | 39.6 | 0 | 0 | 0 | 0 | '23/06/14 | 60.2 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 60.2 | +0.2 | +0.33 | 2 | 12.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 60 | -0.2 | -0.33 | 2 | 12.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 60.2 | 0 | 0 | 2 | 12.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 60.2 | +0.1 | +0.17 | 5 | 29.78 | 1 | 20 | 5.93 | 19.9 | 6.01 | 20.2 | +0.08 | +800 | 0 | 0 | '23/06/07 | 60.1 | +0.4 | +0.67 | 1.02 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/05 | 59.7 | -0.7 | -1.16 | 3 | 18.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 60.4 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 60.4 | +0.1 | +0.17 | 1 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 60.3 | +0.6 | +1.01 | 3.01 | 18.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 59.7 | -0.6 | -1 | 5 | 29.2 | 1 | 20 | 5.82 | 19.9 | 5.97 | 20.4 | +0.15 | +1,500 | 0 | 0 | '23/05/29 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/26 | 60.3 | 0 | 0 | 2 | 12.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 60.3 | +0.1 | +0.17 | 5.18 | 31.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 60.2 | +0.2 | +0.33 | 5.06 | 30.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 60 | +0.5 | +0.84 | 4 | 24.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 59.5 | +1 | +1.71 | 3 | 17.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 58.5 | +0.7 | +1.21 | 1.11 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 57.8 | 0 | 0 | 0.11 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 57.8 | -1.2 | -2.03 | 10.05 | 59.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/15 | 59 | +0.5 | +0.85 | 3 | 17.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 58.5 | +0.5 | +0.86 | 14.05 | 79.67 | 6 | 42.7 | 33.43 | 42 | 34.25 | 43 | +0.82 | +1,367 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/10 | 58 | +0.5 | +0.87 | 4.62 | 26.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 57.5 | 0 | 0 | 10 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 57.5 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 57.5 | -1 | -1.71 | 2 | 11.63 | 2 | 100 | 11.63 | 100 | 11.63 | 100 | 0 | 0 | 0 | 0 | '23/05/04 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/03 | 58.5 | +0.3 | +0.52 | 5 | 29.25 | 2 | 40 | 11.6 | 39.7 | 11.6 | 39.7 | 0 | 0 | 0 | 0 | '23/05/02 | 58.2 | -0.7 | -1.19 | 1.17 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|