| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150.5 | 150.5 | 0 | 0% | 1.99% | 149.5 | 151.5 | 148.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 558 | 8,379萬 | 610 | 0.9張/筆 | 150.2元 | 2.22 | 27.02 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,062 | 1.6億 | 1,019 | 1張/筆 | 150.5元 | +4 (+2.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均68分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 150.5 | 0 | 0 | 558 | 8,379 | | | | | | | | | | | '24/04/17 | 150.5 | +4 | +2.73 | 1,062 | 15,973 | 223 | 21 | 3,346 | 20.9 | 3,357 | 21 | +11.45 | +513.5 | 0 | 0 | '24/04/16 | 146.5 | -8 | -5.18 | 2,175 | 32,229 | 313 | 14.4 | 4,638 | 14.4 | 4,642 | 14.4 | +3.55 | +113.4 | 1 | 0.05 | '24/04/15 | 154.5 | -5 | -3.13 | 1,580 | 24,547 | 335 | 21.2 | 5,231 | 21.3 | 5,229 | 21.3 | -2 | -59.7 | 0 | 0 | '24/04/12 | 159.5 | -0.5 | -0.31 | 1,199 | 19,195 | 350 | 29.2 | 5,602 | 29.2 | 5,608 | 29.2 | +6.05 | +172.9 | 0 | 0 | '24/04/11 | 160 | +1.5 | +0.95 | 1,295 | 20,579 | 430 | 33.2 | 6,822 | 33.1 | 6,831 | 33.2 | +8.6 | +200 | 0 | 0 | '24/04/10 | 158.5 | +3 | +1.93 | 1,330 | 21,046 | 163 | 12.3 | 2,570 | 12.2 | 2,582 | 12.3 | +11.95 | +733.1 | 1 | 0.08 | '24/04/09 | 155.5 | +0.5 | +0.32 | 776.9 | 12,133 | 138 | 17.8 | 2,159 | 17.8 | 2,158 | 17.8 | -0.8 | -57.97 | 0 | 0 | '24/04/08 | 155 | -1.5 | -0.96 | 736.7 | 11,431 | 76 | 10.3 | 1,182 | 10.3 | 1,180 | 10.3 | -1.95 | -256.6 | 0 | 0 | '24/04/03 | 156.5 | +0.5 | +0.32 | 381.3 | 5,941 | 41 | 10.8 | 637.6 | 10.7 | 639 | 10.8 | +1.45 | +353.7 | 0 | 0 | '24/04/02 | 156 | -0.5 | -0.32 | 496.7 | 7,771 | 86 | 17.3 | 1,347 | 17.3 | 1,348 | 17.3 | +1.15 | +133.7 | 0 | 0 | '24/04/01 | 156.5 | +1 | +0.64 | 530.8 | 8,313 | 41 | 7.72 | 641.8 | 7.72 | 641.8 | 7.72 | 0 | 0 | 0 | 0 | '24/03/29 | 155.5 | +1.5 | +0.97 | 500.4 | 7,740 | 32 | 6.4 | 495.2 | 6.4 | 496.2 | 6.41 | +1.1 | +343.8 | 2 | 0.4 | '24/03/28 | 154 | -5 | -3.14 | 1,416 | 22,049 | 127 | 8.97 | 1,998 | 9.06 | 1,967 | 8.92 | -30.2 | -2,378 | 0 | 0 | '24/03/27 | 159 | +0.5 | +0.32 | 701.6 | 11,164 | 118 | 16.8 | 1,882 | 16.9 | 1,875 | 16.8 | -6.9 | -584.7 | 0 | 0 | '24/03/26 | 158.5 | -3.5 | -2.16 | 1,398 | 22,389 | 241 | 17.2 | 3,882 | 17.3 | 3,843 | 17.2 | -38.55 | -1,600 | 0 | 0 | '24/03/25 | 162 | +2.5 | +1.57 | 2,007 | 32,740 | 644 | 32.1 | 10,506 | 32.1 | 10,494 | 32.1 | -11.75 | -182.5 | 0 | 0 | '24/03/22 | 159.5 | -1.5 | -0.93 | 1,456 | 23,283 | 364 | 25 | 5,823 | 25 | 5,834 | 25.1 | +11.45 | +314.6 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 161 | +8 | +5.23 | 5,845 | 95,051 | 2,813 | 48.1 | 45,787 | 48.2 | 45,799 | 48.2 | +11.55 | +41.06 | 3 | 0.05 | '24/03/20 | 153 | -2.5 | -1.61 | 1,771 | 27,278 | 313 | 17.7 | 4,820 | 17.7 | 4,837 | 17.7 | +17.15 | +547.9 | 0 | 0 | '24/03/19 | 155.5 | 0 | 0 | 1,005 | 15,592 | 240 | 23.9 | 3,716 | 23.8 | 3,726 | 23.9 | +10.1 | +420.8 | 0 | 0 | '24/03/18 | 155.5 | +4 | +2.64 | 762.1 | 11,687 | 234 | 30.7 | 3,588 | 30.7 | 3,586 | 30.7 | -1.6 | -68.38 | 0 | 0 | '24/03/15 | 151.5 | -1.5 | -0.98 | 1,072 | 16,324 | 223 | 20.8 | 3,400 | 20.8 | 3,407 | 20.9 | +7.05 | +316.1 | 0 | 0 | '24/03/14 | 153 | -3 | -1.92 | 1,851 | 28,335 | 548 | 29.6 | 8,377 | 29.6 | 8,421 | 29.7 | +44.05 | +803.8 | 0 | 0 | '24/03/13 | 156 | -2 | -1.27 | 2,234 | 35,369 | 514 | 23 | 8,144 | 23 | 8,168 | 23.1 | +24.5 | +476.7 | 1 | 0.04 | '24/03/12 | 158 | +1 | +0.64 | 1,203 | 18,997 | 246 | 20.4 | 3,881 | 20.4 | 3,888 | 20.5 | +6.95 | +282.5 | 0 | 0 | '24/03/11 | 157 | +0.5 | +0.32 | 991.3 | 15,555 | 224 | 22.6 | 3,516 | 22.6 | 3,523 | 22.6 | +6.75 | +301.3 | 0 | 0 | '24/03/08 | 156.5 | -4 | -2.49 | 2,636 | 41,766 | 692 | 26.3 | 10,968 | 26.3 | 11,011 | 26.4 | +43.3 | +625.7 | 0 | 0 | '24/03/07 | 160.5 | -6.5 | -3.89 | 3,549 | 58,037 | 774 | 21.8 | 12,722 | 21.9 | 12,675 | 21.8 | -47 | -607.2 | 0 | 0 | '24/03/06 | 167 | -3 | -1.76 | 1,804 | 30,465 | 511 | 28.3 | 8,652 | 28.4 | 8,644 | 28.4 | -7.9 | -154.6 | 1 | 0.06 | '24/03/05 | 170 | +1 | +0.59 | 1,982 | 33,488 | 658 | 33.2 | 11,113 | 33.2 | 11,150 | 33.3 | +37.05 | +563.1 | 0 | 0 | '24/03/04 | 169 | 0 | 0 | 2,786 | 47,591 | 995 | 35.7 | 17,016 | 35.8 | 17,002 | 35.7 | -13.85 | -139.2 | 0 | 0 | '24/03/01 | 169 | -2 | -1.17 | 2,409 | 41,042 | 596 | 24.7 | 10,165 | 24.8 | 10,168 | 24.8 | +3.1 | +52.01 | 1 | 0.04 | '24/02/29 | 171 | -2.5 | -1.44 | 3,393 | 58,470 | 944 | 27.8 | 16,296 | 27.9 | 16,301 | 27.9 | +4.5 | +47.67 | 0 | 0 | '24/02/27 | 173.5 | -6 | -3.34 | 9,091 | 160,176 | 4,062 | 44.7 | 71,553 | 44.7 | 71,706 | 44.8 | +153 | +376.7 | 5 | 0.05 | '24/02/26 | 179.5 | +14.5 | +8.79 | 19,413 | 343,946 | 8,882 | 45.8 | 156,348 | 45.5 | 157,829 | 45.9 | +1,481 | +1,667 | 6 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 165 | +2 | +1.23 | 2,802 | 45,751 | 966 | 34.5 | 15,709 | 34.3 | 15,806 | 34.5 | +96.55 | +999.5 | 24 | 0.86 | '24/02/22 | 163 | -3.5 | -2.1 | 5,808 | 97,069 | 2,448 | 42.2 | 41,072 | 42.3 | 40,881 | 42.1 | -191.6 | -782.9 | 11 | 0.19 | '24/02/21 | 166.5 | +2 | +1.22 | 2,862 | 47,659 | 797 | 27.8 | 13,257 | 27.8 | 13,275 | 27.9 | +18 | +225.8 | 0 | 0 | '24/02/20 | 164.5 | -1 | -0.6 | 3,021 | 50,018 | 741 | 24.5 | 12,285 | 24.6 | 12,248 | 24.5 | -36.5 | -492.6 | 0 | 0 | '24/02/19 | 165.5 | +0.5 | +0.3 | 3,818 | 62,617 | 1,330 | 34.8 | 21,765 | 34.8 | 21,863 | 34.9 | +97.45 | +732.7 | 3 | 0.08 | '24/02/16 | 165 | +5 | +3.12 | 5,870 | 96,842 | 1,870 | 31.9 | 30,746 | 31.7 | 30,902 | 31.9 | +155.9 | +833.7 | 8 | 0.14 | '24/02/15 | 160 | +5.5 | +3.56 | 1,879 | 29,928 | 311 | 16.6 | 4,938 | 16.5 | 4,960 | 16.6 | +22.6 | +726.7 | 3 | 0.16 | '24/02/05 | 154.5 | -2.5 | -1.59 | 874 | 13,575 | 109 | 12.5 | 1,698 | 12.5 | 1,695 | 12.5 | -3.1 | -284.4 | 0 | 0 | '24/02/02 | 157 | -1.5 | -0.95 | 835.8 | 13,204 | 197 | 23.6 | 3,120 | 23.6 | 3,111 | 23.6 | -9.05 | -459.4 | 0 | 0 | '24/02/01 | 158.5 | -1 | -0.63 | 1,054 | 16,754 | 354 | 33.6 | 5,622 | 33.6 | 5,631 | 33.6 | +8.95 | +252.8 | 0 | 0 | '24/01/31 | 159.5 | -2 | -1.24 | 818.6 | 13,094 | 222 | 27.1 | 3,551 | 27.1 | 3,553 | 27.1 | +2.45 | +110.4 | 0 | 0 | '24/01/30 | 161.5 | +3 | +1.89 | 1,564 | 25,076 | 277 | 17.7 | 4,426 | 17.7 | 4,441 | 17.7 | +14.75 | +532.5 | 0 | 0 | '24/01/29 | 158.5 | +1 | +0.63 | 1,001 | 15,809 | 287 | 28.7 | 4,528 | 28.6 | 4,541 | 28.7 | +13.35 | +465.2 | 0 | 0 | '24/01/26 | 157.5 | +1 | +0.64 | 873.9 | 13,719 | 216 | 24.7 | 3,390 | 24.7 | 3,394 | 24.7 | +3.45 | +159.7 | 0 | 0 | '24/01/25 | 156.5 | -1.5 | -0.95 | 1,121 | 17,703 | 187 | 16.7 | 2,961 | 16.7 | 2,951 | 16.7 | -10.1 | -540.1 | 0 | 0 | '24/01/24 | 158 | -5 | -3.07 | 1,965 | 31,339 | 317 | 16.1 | 5,085 | 16.2 | 5,051 | 16.1 | -34.3 | -1,082 | 0 | 0 | '24/01/23 | 163 | +1.5 | +0.93 | 2,872 | 46,472 | 944 | 32.9 | 15,274 | 32.9 | 15,283 | 32.9 | +8.95 | +94.81 | 0 | 0 | '24/01/22 | 161.5 | +6.5 | +4.19 | 6,091 | 97,604 | 2,084 | 34.2 | 33,229 | 34 | 33,474 | 34.3 | +244.8 | +1,175 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 155 | +4.5 | +2.99 | 3,145 | 48,773 | 954 | 30.3 | 14,777 | 30.3 | 14,847 | 30.4 | +70.2 | +735.8 | 1 | 0.03 | '24/01/18 | 150.5 | -0.5 | -0.33 | 954.6 | 14,393 | 237 | 24.8 | 3,576 | 24.8 | 3,577 | 24.9 | +1 | +42.19 | 0 | 0 | '24/01/17 | 151 | -3.5 | -2.27 | 1,983 | 30,177 | 461 | 23.2 | 7,024 | 23.3 | 7,025 | 23.3 | +1.3 | +28.2 | 0 | 0 | '24/01/16 | 154.5 | +6 | +4.04 | 3,710 | 56,904 | 1,390 | 37.5 | 21,253 | 37.3 | 21,386 | 37.6 | +133 | +956.8 | 1 | 0.03 | '24/01/15 | 148.5 | 0 | 0 | 1,530 | 22,689 | 297 | 19.4 | 4,406 | 19.4 | 4,411 | 19.4 | +5.15 | +173.4 | 0 | 0 | '24/01/12 | 148.5 | 0 | 0 | 1,885 | 27,963 | 535 | 28.4 | 7,959 | 28.5 | 7,943 | 28.4 | -16.25 | -303.7 | 1 | 0.05 | '24/01/11 | 148.5 | 0 | 0 | 2,178 | 32,313 | 551 | 25.3 | 8,180 | 25.3 | 8,185 | 25.3 | +5.1 | +92.56 | 0 | 0 | '24/01/10 | 148.5 | -1 | -0.67 | 931.7 | 13,901 | 215 | 23.1 | 3,211 | 23.1 | 3,207 | 23.1 | -3.7 | -172.1 | 0 | 0 | '24/01/09 | 149.5 | 0 | 0 | 1,643 | 24,670 | 655 | 39.9 | 9,833 | 39.9 | 9,836 | 39.9 | +2.7 | +41.22 | 3 | 0.18 | '24/01/08 | 149.5 | -1 | -0.66 | 581 | 8,714 | 166 | 28.6 | 2,494 | 28.6 | 2,491 | 28.6 | -2.75 | -165.7 | 0 | 0 | '24/01/05 | 150.5 | 0 | 0 | 589.6 | 8,857 | 166 | 28.2 | 2,490 | 28.1 | 2,497 | 28.2 | +7.05 | +424.7 | 0 | 0 | '24/01/04 | 150.5 | -0.5 | -0.33 | 723 | 10,902 | 232 | 32.1 | 3,496 | 32.1 | 3,507 | 32.2 | +11.25 | +484.9 | 0 | 0 | '24/01/03 | 151 | +0.5 | +0.33 | 529.3 | 7,994 | 146 | 27.6 | 2,201 | 27.5 | 2,208 | 27.6 | +7.15 | +489.7 | 0 | 0 | '24/01/02 | 150.5 | -3.5 | -2.27 | 788.6 | 11,939 | 190 | 24.1 | 2,877 | 24.1 | 2,884 | 24.2 | +6.6 | +347.4 | 0 | 0 | '23/12/29 | 154 | +0.5 | +0.33 | 578.9 | 8,890 | 160 | 27.6 | 2,451 | 27.6 | 2,460 | 27.7 | +9.75 | +609.4 | 0 | 0 | '23/12/28 | 153.5 | -4.5 | -2.85 | 1,244 | 19,255 | 357 | 28.7 | 5,537 | 28.8 | 5,521 | 28.7 | -15.6 | -437 | 1 | 0.08 | '23/12/27 | 158 | +5 | +3.27 | 1,819 | 28,413 | 306 | 16.8 | 4,742 | 16.7 | 4,769 | 16.8 | +26.2 | +856.2 | 0 | 0 | '23/12/26 | 153 | +2.5 | +1.66 | 819.5 | 12,537 | 242 | 29.5 | 3,705 | 29.6 | 3,701 | 29.5 | -4.15 | -171.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 150.5 | 0 | 0 | 356.6 | 5,392 | 64 | 17.9 | 967.6 | 17.9 | 967.4 | 17.9 | -0.15 | -23.44 | 0 | 0 | '23/12/22 | 150.5 | +2 | +1.35 | 623.7 | 9,401 | 132 | 21.2 | 1,988 | 21.1 | 1,990 | 21.2 | +2.1 | +159.1 | 0 | 0 | '23/12/21 | 148.5 | -2 | -1.33 | 1,128 | 16,783 | 203 | 18 | 3,015 | 18 | 3,032 | 18.1 | +17.15 | +844.8 | 0 | 0 | '23/12/20 | 150.5 | -0.5 | -0.33 | 1,256 | 19,108 | 404 | 32.2 | 6,139 | 32.1 | 6,172 | 32.3 | +33 | +816.8 | 0 | 0 | '23/12/19 | 151 | -1.5 | -0.98 | 900.7 | 13,599 | 200 | 22.2 | 3,022 | 22.2 | 3,025 | 22.2 | +2.2 | +110 | 0 | 0 | '23/12/18 | 152.5 | -1 | -0.65 | 834.4 | 12,792 | 260 | 31.2 | 3,985 | 31.2 | 3,994 | 31.2 | +9.4 | +361.5 | 0 | 0 | '23/12/15 | 153.5 | -5 | -3.15 | 2,774 | 43,032 | 454 | 16.4 | 7,061 | 16.4 | 7,055 | 16.4 | -6.4 | -141 | 0 | 0 | '23/12/14 | 158.5 | -3 | -1.86 | 2,104 | 33,640 | 601 | 28.6 | 9,627 | 28.6 | 9,613 | 28.6 | -14.1 | -234.6 | 0 | 0 | '23/12/13 | 161.5 | -0.5 | -0.31 | 2,681 | 43,486 | 1,202 | 44.8 | 19,483 | 44.8 | 19,519 | 44.9 | +36.35 | +302.4 | 0 | 0 | '23/12/12 | 162 | +4.5 | +2.86 | 4,480 | 72,434 | 949 | 21.2 | 15,296 | 21.1 | 15,336 | 21.2 | +40.45 | +426.2 | 1 | 0.02 | '23/12/11 | 157.5 | +1.5 | +0.96 | 1,485 | 23,596 | 427 | 28.8 | 6,778 | 28.7 | 6,787 | 28.8 | +8.9 | +208.4 | 0 | 0 | '23/12/08 | 156 | -1.5 | -0.95 | 1,508 | 23,785 | 516 | 34.2 | 8,150 | 34.3 | 8,140 | 34.2 | -10.15 | -196.7 | 0 | 0 | '23/12/07 | 157.5 | +0.5 | +0.32 | 930.1 | 14,675 | 228 | 24.5 | 3,597 | 24.5 | 3,606 | 24.6 | +8.8 | +386 | 0 | 0 | '23/12/06 | 157 | -3 | -1.88 | 1,743 | 27,519 | 327 | 18.8 | 5,158 | 18.7 | 5,180 | 18.8 | +22.25 | +680.4 | 1 | 0.06 | '23/12/05 | 160 | 0 | 0 | 1,986 | 31,699 | 735 | 37 | 11,725 | 37 | 11,754 | 37.1 | +28.65 | +389.8 | 0 | 0 | '23/12/04 | 160 | -1 | -0.62 | 1,688 | 27,145 | 470 | 27.8 | 7,558 | 27.8 | 7,563 | 27.9 | +5.75 | +122.3 | 2 | 0.12 | '23/12/01 | 161 | -0.5 | -0.31 | 2,132 | 34,487 | 623 | 29.2 | 10,085 | 29.2 | 10,082 | 29.2 | -3.55 | -56.98 | 0 | 0 | '23/11/30 | 161.5 | -8.5 | -5 | 6,385 | 104,573 | 2,100 | 32.9 | 34,315 | 32.8 | 34,471 | 33 | +155.5 | +740.5 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 170 | +10.5 | +6.58 | 9,861 | 164,857 | 3,695 | 37.5 | 61,575 | 37.4 | 62,065 | 37.6 | +490.5 | +1,327 | 4 | 0.04 | '23/11/28 | 159.5 | -0.5 | -0.31 | 2,721 | 43,451 | 689 | 25.3 | 11,001 | 25.3 | 11,019 | 25.4 | +18.65 | +270.7 | 0 | 0 | '23/11/27 | 160 | -2.5 | -1.54 | 3,859 | 61,664 | 1,060 | 27.5 | 16,945 | 27.5 | 16,978 | 27.5 | +32.75 | +309 | 1 | 0.03 | '23/11/24 | 162.5 | -1 | -0.61 | 5,225 | 85,596 | 2,339 | 44.8 | 38,409 | 44.9 | 38,349 | 44.8 | -59.9 | -256.1 | 2 | 0.04 | '23/11/23 | 163.5 | +1 | +0.62 | 8,179 | 134,015 | 4,041 | 49.4 | 66,045 | 49.3 | 66,261 | 49.4 | +216 | +534.6 | 4 | 0.05 | '23/11/22 | 162.5 | +10 | +6.56 | 10,429 | 166,257 | 4,237 | 40.6 | 67,355 | 40.5 | 67,918 | 40.9 | +562.8 | +1,328 | 5 | 0.05 | '23/11/21 | 152.5 | +4.5 | +3.04 | 6,990 | 106,214 | 3,027 | 43.3 | 45,880 | 43.2 | 46,029 | 43.3 | +148.6 | +491.1 | 29 | 0.41 | '23/11/20 | 148 | +4.5 | +3.14 | 10,536 | 156,714 | 5,626 | 53.4 | 83,594 | 53.3 | 83,766 | 53.5 | +171.7 | +305.2 | 8 | 0.08 | '23/11/17 | 143.5 | +3.5 | +2.5 | 3,662 | 52,167 | 1,269 | 34.7 | 18,040 | 34.6 | 18,056 | 34.6 | +15.85 | +124.9 | 2 | 0.05 | '23/11/16 | 140 | +2.5 | +1.82 | 2,946 | 41,342 | 680 | 23.1 | 9,508 | 23 | 9,546 | 23.1 | +38.6 | +567.6 | 0 | 0 | '23/11/15 | 137.5 | -3 | -2.14 | 3,057 | 42,464 | 1,022 | 33.4 | 14,207 | 33.5 | 14,238 | 33.5 | +31 | +303.3 | 0 | 0 | '23/11/14 | 140.5 | +2.5 | +1.81 | 2,616 | 36,497 | 671 | 25.7 | 9,333 | 25.6 | 9,364 | 25.7 | +31.25 | +465.7 | 1 | 0.04 | '23/11/13 | 138 | -1 | -0.72 | 3,451 | 48,026 | 1,555 | 45.1 | 21,633 | 45 | 21,647 | 45.1 | +14.1 | +90.68 | 2 | 0.06 | '23/11/10 | 139 | 0 | 0 | 2,980 | 41,017 | 1,056 | 35.4 | 14,496 | 35.3 | 14,553 | 35.5 | +57.2 | +541.7 | 0 | 0 | '23/11/09 | 139 | +1 | +0.72 | 13,217 | 183,602 | 7,905 | 59.8 | 109,853 | 59.8 | 109,816 | 59.8 | -36.4 | -46.05 | 17 | 0.13 | '23/11/08 | 138 | +10.5 | +8.24 | 9,110 | 124,500 | 3,939 | 43.2 | 53,469 | 42.9 | 53,912 | 43.3 | +443.4 | +1,126 | 5 | 0.05 | '23/11/07 | 127.5 | +0.5 | +0.39 | 669.2 | 8,536 | 136 | 20.3 | 1,732 | 20.3 | 1,736 | 20.3 | +3.35 | +246.3 | 0 | 0 | '23/11/06 | 127 | -0.5 | -0.39 | 1,116 | 14,121 | 231 | 20.7 | 2,923 | 20.7 | 2,929 | 20.7 | +6.2 | +268.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 127.5 | -4 | -3.04 | 1,302 | 16,755 | 150 | 11.5 | 1,935 | 11.5 | 1,934 | 11.5 | -0.8 | -53.33 | 0 | 0 | '23/11/02 | 131.5 | +2 | +1.54 | 525.1 | 6,882 | 85 | 16.2 | 1,114 | 16.2 | 1,115 | 16.2 | +0.95 | +111.8 | 0 | 0 | '23/11/01 | 129.5 | +1 | +0.78 | 559.1 | 7,277 | 150 | 26.8 | 1,951 | 26.8 | 1,954 | 26.8 | +2.55 | +170 | 0 | 0 | '23/10/31 | 128.5 | -3 | -2.28 | 855.4 | 11,192 | 306 | 35.8 | 4,020 | 35.9 | 4,006 | 35.8 | -13.9 | -454.2 | 1 | 0.12 | '23/10/30 | 131.5 | +5 | +3.95 | 1,051 | 13,740 | 283 | 26.9 | 3,682 | 26.8 | 3,704 | 27 | +22.35 | +789.8 | 0 | 0 | '23/10/27 | 126.5 | -1.5 | -1.17 | 706.4 | 9,009 | 207 | 29.3 | 2,640 | 29.3 | 2,644 | 29.3 | +4.35 | +210.1 | 2 | 0.28 | '23/10/26 | 128 | -5 | -3.76 | 1,406 | 18,209 | 425 | 30.2 | 5,513 | 30.3 | 5,523 | 30.3 | +10.1 | +237.6 | 0 | 0 | '23/10/25 | 133 | +0.5 | +0.38 | 1,269 | 16,863 | 490 | 38.6 | 6,514 | 38.6 | 6,516 | 38.6 | +2.05 | +41.84 | 0 | 0 | '23/10/24 | 132.5 | +2.5 | +1.92 | 1,104 | 14,510 | 228 | 20.7 | 2,997 | 20.7 | 3,002 | 20.7 | +5.05 | +221.5 | 0 | 0 | '23/10/23 | 130 | -4.5 | -3.35 | 1,439 | 18,931 | 328 | 22.8 | 4,317 | 22.8 | 4,317 | 22.8 | +0.5 | +15.24 | 1 | 0.07 | '23/10/20 | 134.5 | +2 | +1.51 | 2,019 | 26,974 | 550 | 27.2 | 7,335 | 27.2 | 7,340 | 27.2 | +4.6 | +83.64 | 0 | 0 | '23/10/19 | 132.5 | -0.5 | -0.38 | 1,796 | 23,746 | 812 | 45.2 | 10,737 | 45.2 | 10,755 | 45.3 | +17.45 | +214.9 | 6 | 0.33 | '23/10/18 | 133 | +3 | +2.31 | 2,913 | 38,424 | 1,037 | 35.6 | 13,684 | 35.6 | 13,673 | 35.6 | -10.95 | -105.6 | 9 | 0.31 | '23/10/17 | 130 | +2 | +1.56 | 3,295 | 43,266 | 1,362 | 41.3 | 17,867 | 41.3 | 17,933 | 41.4 | +65.75 | +482.7 | 2 | 0.06 | '23/10/16 | 128 | -1 | -0.78 | 596.8 | 7,642 | 101 | 16.9 | 1,293 | 16.9 | 1,294 | 16.9 | +1.3 | +128.7 | 0 | 0 | '23/10/13 | 129 | +1.5 | +1.18 | 1,414 | 18,103 | 322 | 22.8 | 4,112 | 22.7 | 4,121 | 22.8 | +9.5 | +295 | 0 | 0 | '23/10/12 | 127.5 | +7.5 | +6.25 | 2,546 | 32,223 | 1,058 | 41.6 | 13,346 | 41.4 | 13,440 | 41.7 | +93.55 | +884.2 | 5 | 0.2 | '23/10/11 | 120 | -2.5 | -2.04 | 431.6 | 5,258 | 86 | 19.9 | 1,050 | 20 | 1,051 | 20 | +0.2 | +23.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 122.5 | -0.5 | -0.41 | 230.3 | 2,827 | 30 | 13 | 368 | 13 | 368.6 | 13 | +0.5 | +166.7 | 1 | 0.43 | '23/10/05 | 123 | +2 | +1.65 | 349.9 | 4,285 | 57 | 16.3 | 696.7 | 16.3 | 698.6 | 16.3 | +1.85 | +324.6 | 0 | 0 | '23/10/04 | 121 | -2.5 | -2.02 | 376 | 4,559 | 117 | 31.1 | 1,419 | 31.1 | 1,421 | 31.2 | +2 | +170.9 | 0 | 0 | '23/10/03 | 123.5 | +0.5 | +0.41 | 343 | 4,225 | 103 | 30 | 1,267 | 30 | 1,269 | 30 | +2.05 | +199 | 0 | 0 | '23/10/02 | 123 | +2 | +1.65 | 470.3 | 5,773 | 60 | 12.8 | 735.8 | 12.7 | 736.6 | 12.8 | +0.7 | +116.7 | 0 | 0 | '23/09/28 | 121 | +0.5 | +0.41 | 329.9 | 3,978 | 57 | 17.3 | 687.2 | 17.3 | 688.6 | 17.3 | +1.5 | +263.2 | 0 | 0 | '23/09/27 | 120.5 | -0.5 | -0.41 | 620.5 | 7,412 | 118 | 19 | 1,409 | 19 | 1,411 | 19 | +2.45 | +207.6 | 0 | 0 | '23/09/26 | 121 | -2 | -1.63 | 322 | 3,919 | 53 | 16.5 | 645.4 | 16.5 | 646 | 16.5 | +0.7 | +132.1 | 0 | 0 | '23/09/25 | 123 | +1 | +0.82 | 364.8 | 4,460 | 78 | 21.4 | 952.4 | 21.4 | 955.2 | 21.4 | +2.85 | +365.4 | 0 | 0 | '23/09/22 | 122 | 0 | 0 | 560.9 | 6,779 | 223 | 39.8 | 2,690 | 39.7 | 2,701 | 39.8 | +10.6 | +475.3 | 0 | 0 | '23/09/21 | 122 | -2 | -1.61 | 830.4 | 10,127 | 275 | 33.1 | 3,357 | 33.1 | 3,355 | 33.1 | -2.3 | -83.64 | 0 | 0 | '23/09/20 | 124 | -1 | -0.8 | 1,109 | 13,821 | 245 | 22.1 | 3,054 | 22.1 | 3,067 | 22.2 | +13.5 | +551 | 1 | 0.09 | '23/09/19 | 125 | -4.5 | -3.47 | 1,588 | 20,164 | 231 | 14.5 | 2,938 | 14.6 | 2,940 | 14.6 | +1.25 | +54.11 | 0 | 0 | '23/09/18 | 129.5 | -2.5 | -1.89 | 1,018 | 13,286 | 211 | 20.7 | 2,757 | 20.8 | 2,754 | 20.7 | -3.65 | -173 | 0 | 0 | '23/09/15 | 132 | +1.5 | +1.15 | 1,055 | 13,798 | 231 | 21.9 | 3,019 | 21.9 | 3,022 | 21.9 | +3 | +129.9 | 0 | 0 | '23/09/14 | 130.5 | +2.5 | +1.95 | 1,622 | 21,100 | 284 | 17.5 | 3,681 | 17.4 | 3,697 | 17.5 | +15.9 | +559.9 | 1 | 0.06 | '23/09/13 | 128 | -1.5 | -1.16 | 1,376 | 17,816 | 524 | 38.1 | 6,794 | 38.1 | 6,779 | 38.1 | -14.9 | -284.4 | 3 | 0.22 | '23/09/12 | 129.5 | +0.5 | +0.39 | 2,477 | 31,950 | 1,183 | 47.8 | 15,249 | 47.7 | 15,263 | 47.8 | +14.05 | +118.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 129 | +2 | +1.57 | 1,562 | 19,981 | 471 | 30.2 | 6,024 | 30.2 | 6,028 | 30.2 | +3.55 | +75.37 | 4 | 0.26 | '23/09/08 | 127 | -0.5 | -0.39 | 1,876 | 24,005 | 639 | 34.1 | 8,183 | 34.1 | 8,171 | 34 | -11.85 | -185.4 | 1 | 0.05 | '23/09/07 | 127.5 | +2 | +1.59 | 1,330 | 16,872 | 300 | 22.6 | 3,800 | 22.5 | 3,808 | 22.6 | +7.5 | +250 | 3 | 0.23 | '23/09/06 | 125.5 | -1 | -0.79 | 1,180 | 14,836 | 331 | 28 | 4,162 | 28.1 | 4,168 | 28.1 | +5.7 | +172.2 | 1 | 0.08 | '23/09/05 | 126.5 | +1.5 | +1.2 | 2,261 | 28,655 | 974 | 43.1 | 12,328 | 43 | 12,340 | 43.1 | +11.15 | +114.5 | 0 | 0 | '23/09/04 | 125 | -0.5 | -0.4 | 1,786 | 22,148 | 661 | 37 | 8,185 | 37 | 8,232 | 37.2 | +47.9 | +724.7 | 1 | 0.06 | '23/09/01 | 125.5 | -2 | -1.57 | 2,500 | 31,612 | 962 | 38.5 | 12,175 | 38.5 | 12,187 | 38.5 | +11.8 | +122.7 | 6 | 0.24 | '23/08/31 | 127.5 | +4 | +3.24 | 2,024 | 25,396 | 638 | 31.5 | 7,955 | 31.3 | 8,002 | 31.5 | +47.15 | +739 | 0 | 0 | '23/08/30 | 123.5 | -0.5 | -0.4 | 1,962 | 24,361 | 692 | 35.3 | 8,593 | 35.3 | 8,606 | 35.3 | +13.2 | +190.8 | 0 | 0 | '23/08/29 | 124 | -1.5 | -1.2 | 3,119 | 38,849 | 1,604 | 51.4 | 20,002 | 51.5 | 20,003 | 51.5 | +0.65 | +4.052 | 3 | 0.1 | '23/08/28 | 125.5 | +5.5 | +4.58 | 5,912 | 73,920 | 2,724 | 46.1 | 34,000 | 46 | 34,094 | 46.1 | +93.45 | +343.1 | 8 | 0.14 | '23/08/25 | 120 | 0 | 0 | 2,887 | 34,828 | 1,037 | 35.9 | 12,495 | 35.9 | 12,525 | 36 | +30.05 | +289.8 | 1 | 0.03 | '23/08/24 | 120 | +4 | +3.45 | 2,526 | 29,926 | 718 | 28.4 | 8,477 | 28.3 | 8,501 | 28.4 | +23.95 | +333.6 | 0 | 0 | '23/08/23 | 116 | +4 | +3.57 | 876 | 10,059 | 79 | 9.02 | 903.2 | 8.98 | 907.4 | 9.02 | +4.1 | +519 | 1 | 0.11 | '23/08/22 | 112 | -1.5 | -1.32 | 712 | 8,087 | 302 | 42.4 | 3,435 | 42.5 | 3,430 | 42.4 | -5.2 | -172.2 | 0 | 0 | '23/08/21 | 113.5 | 0 | 0 | 366.8 | 4,180 | 88 | 24 | 1,001 | 24 | 1,004 | 24 | +2.5 | +284.1 | 0 | 0 | '23/08/18 | 113.5 | +0.5 | +0.44 | 1,035 | 11,810 | 310 | 30 | 3,530 | 29.9 | 3,545 | 30 | +15.05 | +485.5 | 6 | 0.58 | '23/08/17 | 113 | +2 | +1.8 | 727 | 8,168 | 188 | 25.9 | 2,101 | 25.7 | 2,108 | 25.8 | +7.1 | +377.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 111 | +0.5 | +0.45 | 542.9 | 5,998 | 168 | 30.9 | 1,856 | 30.9 | 1,860 | 31 | +3.5 | +208.3 | 0 | 0 | '23/08/15 | 110.5 | +1.5 | +1.38 | 500.5 | 5,563 | 150 | 30 | 1,665 | 29.9 | 1,669 | 30 | +4.4 | +293.3 | 3 | 0.6 | '23/08/14 | 109 | -1.5 | -1.36 | 892.8 | 9,734 | 206 | 23.1 | 2,247 | 23.1 | 2,256 | 23.2 | +9.25 | +449 | 4 | 0.45 | '23/08/11 | 110.5 | -2.5 | -2.21 | 1,139 | 12,685 | 244 | 21.4 | 2,719 | 21.4 | 2,718 | 21.4 | -0.7 | -28.69 | 0 | 0 | '23/08/10 | 113 | -3.5 | -3 | 1,329 | 15,070 | 434 | 32.7 | 4,937 | 32.8 | 4,937 | 32.8 | +0.45 | +10.37 | 0 | 0 | '23/08/09 | 116.5 | +1 | +0.87 | 1,020 | 11,812 | 429 | 42.1 | 4,960 | 42 | 4,969 | 42.1 | +8.7 | +202.8 | 2 | 0.2 | '23/08/08 | 115.5 | +1 | +0.87 | 1,557 | 18,124 | 636 | 40.9 | 7,420 | 40.9 | 7,399 | 40.8 | -21.55 | -338.8 | 0 | 0 | '23/08/07 | 114.5 | 0 | 0 | 620.8 | 7,098 | 139 | 22.4 | 1,590 | 22.4 | 1,591 | 22.4 | +0.85 | +61.15 | 0 | 0 | '23/08/04 | 114.5 | +3.5 | +3.15 | 894.7 | 10,150 | 318 | 35.5 | 3,594 | 35.4 | 3,608 | 35.6 | +14.45 | +454.4 | 0 | 0 | '23/08/02 | 111 | -4 | -3.48 | 1,597 | 18,040 | 641 | 40.1 | 7,253 | 40.2 | 7,278 | 40.3 | +25.6 | +399.4 | 0 | 0 | '23/08/01 | 115 | -0.5 | -0.43 | 1,205 | 14,037 | 528 | 43.8 | 6,154 | 43.8 | 6,155 | 43.8 | +0.65 | +12.31 | 0 | 0 | '23/07/31 | 115.5 | -3.5 | -2.94 | 2,211 | 25,987 | 647 | 29.3 | 7,572 | 29.1 | 7,637 | 29.4 | +64.75 | +1,001 | 0 | 0 | '23/07/28 | 119 | +2 | +1.71 | 2,423 | 28,491 | 1,119 | 46.2 | 13,141 | 46.1 | 13,170 | 46.2 | +29.75 | +265.9 | 4 | 0.17 | '23/07/27 | 117 | 0 | 0 | 2,348 | 27,627 | 836 | 35.6 | 9,847 | 35.6 | 9,851 | 35.7 | +4.1 | +49.04 | 0 | 0 | '23/07/26 | 117 | -8.5 | -6.77 | 6,882 | 82,926 | 2,702 | 39.3 | 32,595 | 39.3 | 32,645 | 39.4 | +50.4 | +186.5 | 18 | 0.26 | '23/07/25 | 125.5 | -3.5 | -2.71 | 15,424 | 208,068 | 7,615 | 49.4 | 103,491 | 49.7 | 102,297 | 49.2 | -1,194 | -1,568 | 22 | 0.14 | '23/07/24 | 129 | +11.5 | +9.79 | 3,768 | 47,504 | 779 | 20.7 | 9,536 | 20.1 | 9,745 | 20.5 | +209.2 | +2,685 | 0 | 0 | '23/07/21 | 117.5 | -0.5 | -0.42 | 2,067 | 23,949 | 803 | 38.8 | 9,275 | 38.7 | 9,320 | 38.9 | +44.85 | +558.5 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 118 | +6.5 | +5.83 | 4,336 | 50,792 | 1,723 | 39.7 | 20,133 | 39.6 | 20,217 | 39.8 | +83.95 | +487.2 | 7 | 0.16 | '23/07/19 | 111.5 | +1.5 | +1.36 | 1,492 | 16,596 | 207 | 13.9 | 2,302 | 13.9 | 2,311 | 13.9 | +8.8 | +425.1 | 3 | 0.2 | '23/07/18 | 110 | -1 | -0.9 | 2,138 | 23,698 | 384 | 18 | 4,272 | 18 | 4,242 | 17.9 | -30.6 | -796.9 | 7 | 0.33 | '23/07/17 | 117 | +4 | +3.54 | 2,725 | 31,422 | 398 | 14.6 | 4,565 | 14.5 | 4,610 | 14.7 | +44.95 | +1,129 | 0 | 0 | '23/07/14 | 113 | +4 | +3.67 | 1,296 | 14,551 | 161 | 12.4 | 1,806 | 12.4 | 1,812 | 12.5 | +6.25 | +388.2 | 0 | 0 | '23/07/13 | 109 | +1 | +0.93 | 700.7 | 7,696 | 68 | 9.7 | 747.6 | 9.71 | 744 | 9.67 | -3.6 | -529.4 | 0 | 0 | '23/07/12 | 108 | -1.5 | -1.37 | 473.8 | 5,145 | 40 | 8.44 | 435.2 | 8.46 | 435.1 | 8.46 | -0.1 | -25 | 0 | 0 | '23/07/11 | 109.5 | +0.5 | +0.46 | 333.5 | 3,646 | 36 | 10.8 | 392.6 | 10.8 | 394.8 | 10.8 | +2.15 | +597.2 | 0 | 0 | '23/07/10 | 109 | -1 | -0.91 | 240.1 | 2,625 | 24 | 9.99 | 262.4 | 10 | 262.6 | 10 | +0.15 | +62.5 | 0 | 0 | '23/07/07 | 110 | -0.5 | -0.45 | 455.6 | 4,987 | 64 | 14 | 701.2 | 14.1 | 702.4 | 14.1 | +1.1 | +171.9 | 0 | 0 | '23/07/06 | 110.5 | +1 | +0.91 | 451.2 | 5,020 | 116 | 25.7 | 1,287 | 25.6 | 1,290 | 25.7 | +2.5 | +215.5 | 0 | 0 | '23/07/05 | 109.5 | 0 | 0 | 226.1 | 2,489 | 20 | 8.85 | 220 | 8.84 | 220.1 | 8.84 | +0.1 | +50 | 0 | 0 | '23/07/04 | 109.5 | +0.5 | +0.46 | 316.7 | 3,459 | 53 | 16.7 | 578.4 | 16.7 | 578 | 16.7 | -0.45 | -84.91 | 0 | 0 | '23/07/03 | 109 | -0.5 | -0.46 | 368.4 | 4,025 | 65 | 17.6 | 709.2 | 17.6 | 711 | 17.7 | +1.85 | +284.6 | 0 | 0 | '23/06/30 | 109.5 | -0.5 | -0.45 | 255.2 | 2,777 | 19 | 7.45 | 206.3 | 7.43 | 207.3 | 7.47 | +1.05 | +552.6 | 0 | 0 | '23/06/29 | 110 | +1.5 | +1.38 | 258.2 | 2,822 | 37 | 14.3 | 403.8 | 14.3 | 405.4 | 14.4 | +1.6 | +432.4 | 0 | 0 | '23/06/28 | 108.5 | +0.5 | +0.46 | 477.3 | 5,203 | 132 | 27.7 | 1,435 | 27.6 | 1,440 | 27.7 | +4.5 | +340.9 | 0 | 0 | '23/06/27 | 108 | -2 | -1.82 | 514.5 | 5,602 | 89 | 17.3 | 971.2 | 17.3 | 971.5 | 17.3 | +0.35 | +39.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 110 | -2 | -1.79 | 448.3 | 4,933 | 45 | 10 | 494.6 | 10 | 496.6 | 10.1 | +2.1 | +466.7 | 0 | 0 | '23/06/21 | 112 | -1 | -0.88 | 147.7 | 1,659 | 12 | 8.12 | 135 | 8.14 | 135 | 8.14 | 0 | 0 | 0 | 0 | '23/06/20 | 113 | -0.5 | -0.44 | 253.9 | 2,864 | 16 | 6.3 | 181.1 | 6.32 | 180.9 | 6.32 | -0.2 | -125 | 1 | 0.39 | '23/06/19 | 113.5 | -1 | -0.87 | 516.4 | 5,905 | 125 | 24.2 | 1,430 | 24.2 | 1,429 | 24.2 | -1.1 | -88 | 0 | 0 | '23/06/16 | 114.5 | +1.5 | +1.33 | 940.4 | 10,773 | 215 | 22.9 | 2,462 | 22.9 | 2,462 | 22.9 | +0.2 | +9.302 | 0 | 0 | '23/06/15 | 113 | +1 | +0.89 | 414.3 | 4,670 | 48 | 11.6 | 539.6 | 11.6 | 541.4 | 11.6 | +1.85 | +385.4 | 0 | 0 | '23/06/14 | 112 | 0 | 0 | 241.2 | 2,698 | 21 | 8.71 | 234.7 | 8.7 | 235 | 8.71 | +0.3 | +142.9 | 0 | 0 | '23/06/13 | 112 | +0.5 | +0.45 | 376.7 | 4,209 | 52 | 13.8 | 580.2 | 13.8 | 581.8 | 13.8 | +1.55 | +298.1 | 0 | 0 | '23/06/12 | 111.5 | 0 | 0 | 336.8 | 3,758 | 57 | 16.9 | 635.1 | 16.9 | 635.6 | 16.9 | +0.45 | +78.95 | 0 | 0 | '23/06/09 | 111.5 | +0.5 | +0.45 | 334.5 | 3,722 | 45 | 13.5 | 500.7 | 13.5 | 501.4 | 13.5 | +0.7 | +155.6 | 0 | 0 | '23/06/08 | 111 | -3.5 | -3.06 | 561.6 | 6,295 | 75 | 13.4 | 840.4 | 13.3 | 841.6 | 13.4 | +1.25 | +166.7 | 1 | 0.18 | '23/06/07 | 114.5 | +2 | +1.78 | 677.4 | 7,706 | 92 | 13.6 | 1,043 | 13.5 | 1,047 | 13.6 | +4.2 | +456.5 | 0 | 0 | '23/06/06 | 112.5 | 0 | 0 | 490.2 | 5,451 | 94 | 19.2 | 1,044 | 19.2 | 1,050 | 19.3 | +5.65 | +601.1 | 0 | 0 | '23/06/05 | 112.5 | -0.5 | -0.44 | 415.6 | 4,682 | 42 | 10.1 | 473.4 | 10.1 | 473 | 10.1 | -0.45 | -107.1 | 0 | 0 | '23/06/02 | 113 | 0 | 0 | 531.4 | 6,016 | 72 | 13.5 | 815 | 13.5 | 815.6 | 13.6 | +0.65 | +90.28 | 0 | 0 | '23/06/01 | 113 | +3 | +2.73 | 824.1 | 9,227 | 90 | 10.9 | 1,001 | 10.9 | 1,005 | 10.9 | +4 | +444.4 | 0 | 0 | '23/05/31 | 110 | -1.5 | -1.35 | 616.3 | 6,837 | 99 | 16.1 | 1,100 | 16.1 | 1,096 | 16 | -4.1 | -414.1 | 0 | 0 | '23/05/30 | 111.5 | +0.5 | +0.45 | 533.6 | 5,938 | 70 | 13.1 | 777.5 | 13.1 | 778.8 | 13.1 | +1.3 | +185.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 111 | +2.5 | +2.3 | 835.2 | 9,247 | 112 | 13.4 | 1,237 | 13.4 | 1,241 | 13.4 | +4.35 | +388.4 | 0 | 0 | '23/05/26 | 108.5 | 0 | 0 | 505.5 | 5,491 | 75 | 14.8 | 814.9 | 14.8 | 814.8 | 14.8 | -0.15 | -20 | 0 | 0 | '23/05/25 | 108.5 | -1.5 | -1.36 | 322.7 | 3,513 | 66 | 20.5 | 716.8 | 20.4 | 719.2 | 20.5 | +2.35 | +356.1 | 0 | 0 | '23/05/24 | 110 | +1 | +0.92 | 422.1 | 4,612 | 43 | 10.2 | 467.7 | 10.1 | 469.4 | 10.2 | +1.65 | +383.7 | 0 | 0 | '23/05/23 | 109 | 0 | 0 | 555.2 | 6,054 | 50 | 9.01 | 544.8 | 9 | 544.3 | 8.99 | -0.55 | -110 | 0 | 0 | '23/05/22 | 109 | +2.5 | +2.35 | 613.8 | 6,670 | 57 | 9.29 | 616.6 | 9.25 | 620.6 | 9.31 | +4 | +701.8 | 1 | 0.16 | '23/05/19 | 106.5 | -1 | -0.93 | 414.4 | 4,445 | 6 | 1.45 | 64.3 | 1.45 | 64.25 | 1.45 | -0.05 | -83.33 | 0 | 0 | '23/05/18 | 107.5 | +2 | +1.9 | 553.9 | 5,927 | 44 | 7.94 | 468.6 | 7.91 | 471.6 | 7.96 | +3.1 | +704.5 | 0 | 0 | '23/05/17 | 105.5 | +1 | +0.96 | 404.3 | 4,255 | 36 | 8.9 | 376.2 | 8.84 | 378.2 | 8.89 | +2 | +555.6 | 0 | 0 | '23/05/16 | 104.5 | +1 | +0.97 | 395.3 | 4,117 | 55 | 13.9 | 571.5 | 13.9 | 573.2 | 13.9 | +1.65 | +300 | 0 | 0 | '23/05/15 | 103.5 | -4.5 | -4.17 | 1,196 | 12,589 | 301 | 25.2 | 3,177 | 25.2 | 3,177 | 25.2 | -0.25 | -8.306 | 0 | 0 | '23/05/12 | 108 | +2.5 | +2.37 | 1,357 | 14,590 | 358 | 26.4 | 3,845 | 26.4 | 3,846 | 26.4 | +1.3 | +36.31 | 0 | 0 | '23/05/11 | 105.5 | 0 | 0 | 649.4 | 6,792 | 200 | 30.8 | 2,086 | 30.7 | 2,100 | 30.9 | +14.1 | +705 | 0 | 0 | '23/05/10 | 105.5 | +0.5 | +0.48 | 545.1 | 5,720 | 183 | 33.6 | 1,911 | 33.4 | 1,928 | 33.7 | +16.3 | +890.7 | 0 | 0 | '23/05/09 | 105 | +2 | +1.94 | 567 | 5,954 | 143 | 25.2 | 1,497 | 25.1 | 1,501 | 25.2 | +3.55 | +248.3 | 0 | 0 | '23/05/08 | 103 | -0.5 | -0.48 | 205.5 | 2,126 | 23 | 11.2 | 238 | 11.2 | 239 | 11.2 | +1.05 | +456.5 | 0 | 0 | '23/05/05 | 103.5 | +1 | +0.98 | 131 | 1,351 | 8 | 6.11 | 82.45 | 6.1 | 82.75 | 6.12 | +0.3 | +375 | 0 | 0 | '23/05/04 | 102.5 | -1.5 | -1.44 | 346.9 | 3,577 | 38 | 11 | 391.7 | 10.9 | 393.3 | 11 | +1.7 | +447.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 104 | 0 | 0 | 139.5 | 1,452 | 24 | 17.2 | 249.2 | 17.2 | 249.6 | 17.2 | +0.4 | +166.7 | 0 | 0 | '23/05/02 | 104 | +0.5 | +0.48 | 289.1 | 3,017 | 44 | 15.2 | 457.9 | 15.2 | 457.4 | 15.2 | -0.55 | -125 | 0 | 0 | '23/04/28 | 103.5 | +1.5 | +1.47 | 282 | 2,911 | 24 | 8.51 | 247.5 | 8.5 | 247.8 | 8.51 | +0.3 | +125 | 0 | 0 | '23/04/27 | 102 | 0 | 0 | 179.2 | 1,830 | 31 | 17.3 | 316.2 | 17.3 | 316.1 | 17.3 | -0.05 | -16.13 | 0 | 0 | '23/04/26 | 102 | +0.5 | +0.49 | 400.5 | 4,038 | 89 | 22.2 | 894.6 | 22.2 | 899.7 | 22.3 | +5.05 | +567.4 | 0 | 0 | '23/04/25 | 101.5 | -4.5 | -4.25 | 669.9 | 6,897 | 70 | 10.4 | 719 | 10.4 | 720.8 | 10.5 | +1.8 | +257.1 | 0 | 0 | '23/04/24 | 106 | +0.5 | +0.47 | 206.9 | 2,180 | 22 | 10.6 | 231.8 | 10.6 | 232 | 10.6 | +0.2 | +90.91 | 0 | 0 | '23/04/21 | 105.5 | -1 | -0.94 | 469.5 | 4,974 | 52 | 11.1 | 552.3 | 11.1 | 553.2 | 11.1 | +0.85 | +163.5 | 0 | 0 | '23/04/20 | 106.5 | -2 | -1.84 | 417.9 | 4,474 | 105 | 25.1 | 1,123 | 25.1 | 1,129 | 25.2 | +5.15 | +490.5 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|