Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3227 原相期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148.5 141 +7.5 +5.32% 5.32% 142 149.5 142
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1631.7億 1,026 1.1張/筆 146.1元 2.19 26.66 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0851.55億 1,128 1張/筆 142.6元 -5 (-3.42%)

連漲連跌: 連2跌→漲  ( +7.5元 / +5.32%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 239.26 (2.53 / +1.07%)

   3227 原相 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 326 439 -113 連4買→2賣 36,653 24.96% 36,069 35,101 +968 0.66%
金額(元) 4,764萬 6,415萬 -1,651萬-- 57.9億 56.5億 +1.42億 -
投信 張數 1 0 +1 無→買 - - 98 573 -475 0.32%
金額(元) 14.6萬 0 +14.6萬-- 1,619萬 9,071萬 -7,452萬 -
自營商 張數 198 4 +194 連2賣→買 - - 7,334 7,571 -237 0.16%
金額(元) 2,894萬 53.6萬 +2,840萬-- 12億 12.2億 -2,305萬 -
總計 張數 525 443 +82 連2賣→買 - - 43,500 43,245 +256 0.17%
金額(元) 7,672萬 6,469萬 +1,203萬-- 70.1億 69.6億 +4,472萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
148.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
144.4
(667)
145
(1,230)
147.3
(2,140)
150.5
(3,578)
153.7
(5,551)
163
(2.79萬)
156.3
(7.63萬)
144.5
(11.3萬)
133.9
(14.9萬)
151.1
(25萬)
159.7
(55.3萬)
142.6
(78.5萬)
160.6
(3.61萬)
每股賣出均價
(累計賣張)
144.6
(797)
145
(1,280)
146.2
(1,642)
151.4
(3,326)
154.2
(6,086)
162.8
(2.78萬)
156.8
(6.81萬)
144.6
(10.1萬)
134
(13.4萬)
152.1
(23.5萬)
161.2
(53.8萬)
143
(76.5萬)
161
(3.51萬)
買賣超張數
(佔發行量)
-130
(0.09%)
-50
(0.03%)
+498
(0.34%)
+252
(0.17%)
-535
(0.36%)
+153
(0.1%)
+8,187
(5.58%)
+1.15萬
(7.85%)
+1.49萬
(10.17%)
+1.48萬
(10.07%)
+1.48萬
(10.11%)
+2.01萬
(13.69%)
+968
(0.66%)
買賣超金額
(佔成交額)
-1,894萬
(5.83%)
-728萬
(1.34%)
+7,515萬
(9.53%)
+3,492萬
(1.78%)
-8,521萬
(2.52%)
+2,919萬
(0.14%)
+12.4億
(2.63%)
+16.6億
(2.52%)
+19.8億
(2.54%)
+20.1億
(1.18%)
+15.7億
(0.22%)
+25.4億
(0.22%)
+1.42億
(0.57%)
目前股價
148.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
146.1
(1)
146.1
(1)
146.1
(1)
146.1
(1)
146.1
(1)
170.2
(71)
156.3
(482)
135
(1,642)
128.5
(1,954)
171.8
(7,617)
161.8
(7.29萬)
147.3
(10.3萬)
165.2
(98)
每股賣出均價
(累計賣張)
-
(0)
145.7
(2)
149.2
(7.89)
149.9
(11.4)
154.1
(30.9)
160.5
(435)
156.9
(964)
151.6
(1,096)
138.8
(1,475)
175.1
(1.28萬)
158.4
(7.37萬)
144.2
(10.3萬)
158.3
(573)
買賣超張數
(佔發行量)
+1
(0%)
-1
(0%)
-6.89
(0%)
-10.4
(0.01%)
-29.9
(0.02%)
-364
(0.25%)
-482
(0.33%)
+546
(0.37%)
+479
(0.33%)
-5,147
(3.51%)
-818
(0.56%)
-264
(0.18%)
-475
(0.32%)
買賣超金額
(佔成交額)
+14.6萬
(0.05%)
-14.5萬
(0.03%)
-103萬
(0.13%)
-157萬
(0.08%)
-462萬
(0.14%)
-5,773萬
(0.28%)
-7,596萬
(0.16%)
+5,547萬
(0.08%)
+4,631萬
(0.06%)
-9.27億
(0.54%)
+1.15億
(0.02%)
+2.8億
(0.02%)
-7,452萬
(0.3%)
目前股價
148.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
145.8
(216)
145.8
(240)
147.6
(389)
153.7
(958)
154.5
(1,157)
165.3
(5,772)
158.1
(1.39萬)
147.4
(1.99萬)
139.5
(2.39萬)
157.1
(3.75萬)
161.1
(12.1萬)
125.5
(29.4萬)
163.4
(7,334)
每股賣出均價
(累計賣張)
142.8
(66.7)
145.1
(357)
146.4
(466)
149.9
(1,102)
151.3
(1,379)
162.3
(6,708)
158.1
(1.43萬)
148.2
(1.94萬)
140.1
(2.32萬)
156.4
(3.9萬)
161
(12.1萬)
126
(29.2萬)
161.4
(7,571)
買賣超張數
(佔發行量)
+149
(0.1%)
-118
(0.08%)
-76.6
(0.05%)
-144
(0.1%)
-222
(0.15%)
-936
(0.64%)
-369
(0.25%)
+474
(0.32%)
+634
(0.43%)
-1,485
(1.01%)
-84.8
(0.06%)
+2,098
(1.43%)
-237
(0.16%)
買賣超金額
(佔成交額)
+2,200萬
(6.78%)
-1,689萬
(3.1%)
-1,075萬
(1.36%)
-1,795萬
(0.91%)
-2,994萬
(0.89%)
-1.34億
(0.66%)
-5,821萬
(0.12%)
+5,391萬
(0.08%)
+7,313萬
(0.09%)
-2.04億
(0.12%)
+343萬
(0%)
+9,961萬
(0.01%)
-2,305萬
(0.09%)
目前股價
148.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
144.7
(884)
145.1
(1,471)
147.3
(2,530)
151.2
(4,537)
153.8
(6,709)
163.4
(3.38萬)
156.5
(9.06萬)
144.8
(13.4萬)
134.6
(17.4萬)
152.4
(29.5萬)
160.1
(74.7萬)
138.7
(118萬)
161.1
(4.35萬)
每股賣出均價
(累計賣張)
144.4
(864)
145
(1,639)
146.2
(2,116)
151
(4,440)
153.6
(7,496)
162.7
(3.49萬)
157
(8.33萬)
145.2
(12.2萬)
134.9
(15.8萬)
153.7
(28.7萬)
160.9
(73.3萬)
138.8
(116萬)
161
(4.32萬)
買賣超張數
(佔發行量)
+20.5
(0.01%)
-169
(0.11%)
+414
(0.28%)
+97.3
(0.07%)
-787
(0.54%)
-1,147
(0.78%)
+7,336
(5%)
+1.25萬
(8.55%)
+1.6萬
(10.93%)
+8,149
(5.55%)
+1.39萬
(9.5%)
+2.19萬
(14.94%)
+256
(0.17%)
買賣超金額
(佔成交額)
+321萬
(0.99%)
-2,432萬
(4.46%)
+6,337萬
(8.04%)
+1,541萬
(0.78%)
-1.2億
(3.54%)
-1.63億
(0.8%)
+11.1億
(2.34%)
+17.7億
(2.69%)
+21億
(2.69%)
+8.84億
(0.52%)
+16.9億
(0.24%)
+29.1億
(0.26%)
+4,472萬
(0.18%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 148.5 +7.5 +5.32 1,163326439-11336,6532510+11983.67+194525443+82.3
'24/04/22 141 -5 -3.42 1,085341358-1736,7162500018.263.1-44.9359421-61.9
'24/04/19 146 -4.5 -2.99 1,514563483+8036,00624.502-223.4290-267586775-189
'24/04/18 150.5 0 0 558274204+7035,91924.501.18-1.1841.716.8+24.9316222+93.8
'24/04/17 150.5 +4 +2.73 1,062636158+47835,84924.404.71-4.7110891.7+16744254+489
'24/04/16 146.5 -8 -5.18 2,175415234+18135,52524.202.36-2.3631343-312446580-134
'24/04/15 154.5 -5 -3.13 1,580170435-26535,33624.100060146-86.1230581-351
'24/04/12 159.5 -0.5 -0.31 1,199184268-8435,59924.20005578.4-23.4239346-107
'24/04/11 160 +1.5 +0.95 1,295270313-4335,75724.400022665.7+160496379+117
'24/04/10 158.5 +3 +1.93 1,330399434-3535,80324.401.18-1.181983.22+194597438+158
'24/04/09 155.5 +0.5 +0.32 777227384-15735,81124.407.07-7.0729.46.35+23256397-141
'24/04/08 155 -1.5 -0.96 73729415-38635,93324.5000032.2-32.229447-418
'24/04/03 156.5 +0.5 +0.32 381129125+436,27924.701.18-1.181917.3+1.74148143+4.56
'24/04/02 156 -0.5 -0.32 49715598.3+56.736,26324.700013.26.97+6.23168105+63
'24/04/01 156.5 +1 +0.64 53112536+8936,21124.701.18-1.188.959-0.0513446.2+87.8
'24/03/29 155.5 +1.5 +0.97 50010753+5436,12224.603.36-3.366.7325.5-18.711481.8+31.9
'24/03/28 154 -5 -3.14 1,41664724-66036,06524.602.35-2.3538.288.4-50.2102815-713
'24/03/27 159 +0.5 +0.32 702108155-4736,7192502.35-2.3515.68.94+6.66124166-42.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/26 158.5 -3.5 -2.16 1,398315459-14436,7752502-21069.8-59.8325531-206
'24/03/25 162 +2.5 +1.57 2,007714311+40336,86425.100057.412+45.4771323+448
'24/03/22 159.5 -1.5 -0.93 1,456364527-16336,44724.802.35-2.352942.7-13.7393572-179
'24/03/21 161 +8 +5.23 5,8451,8991,880+18.636,61124.901.17-1.1716194.8+66.22,0601,976+83.6
'24/03/20 153 -2.5 -1.61 1,771581405+17636,53024.9010.6-10.616.6418-401597834-236
'24/03/19 155.5 0 0 1,005220499-27936,38724.8035.7-35.722.439.2-16.7242574-331
'24/03/18 155.5 +4 +2.64 762321169+15236,60424.902.35-2.3537.715.6+22.1359187+172
'24/03/15 151.5 -1.5 -0.98 1,072345428-82.536,46824.800014.134.8-20.7359462-103
'24/03/14 153 -3 -1.92 1,851780792-12.436,55724.904.7-4.734.4134-99.5814931-117
'24/03/13 156 -2 -1.27 2,234878668+21036,58824.901.18-1.1844276-232922945-23
'24/03/12 158 +1 +0.64 1,20341599-55836,27924.704.7-4.758.530+28.599.5634-534
'24/03/11 157 +0.5 +0.32 991143265-12236,93425.20130-1303551.7-16.7178447-269
'24/03/08 156.5 -4 -2.49 2,636662472+19037,11925.3030.2-30.231274-243693776-83.1
'24/03/07 160.5 -6.5 -3.89 3,549716590+12636,91625.105.88-5.8825299-274741895-154
'24/03/06 167 -3 -1.76 1,804318452-13436,7932501-116103-86.6334556-222
'24/03/05 170 +1 +0.59 1,982457349+10836,92125.107.05-7.05124102+22.3581458+123
'24/03/04 169 0 0 2,786521841-32036,7862502.35-2.3523063.8+166751907-156
'24/03/01 169 -2 -1.17 2,409228865-63737,08325.2036.1-36.194.4201-1073221,102-780
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/29 171 -2.5 -1.44 3,393232870-63837,74025.704.7-4.754244-1902861,119-833
'24/02/27 173.5 -6 -3.34 9,0911,2772,010-73338,63526.3014.1-14.1207780-5731,4842,803-1,319
'24/02/26 179.5 +14.5 +8.79 19,4134,0952,110+1,98539,36426.8303.53+26.51,275263+1,0125,4002,377+3,024
'24/02/23 165 +2 +1.23 2,802534344+19037,28825.404.7-4.7397188+209931537+394
'24/02/22 163 -3.5 -2.1 5,8086581,457-79937,09225.203.35-3.35235313-77.88931,774-880
'24/02/21 166.5 +2 +1.22 2,862496443+53.437,89725.809.18-9.18302173+129798625+173
'24/02/20 164.5 -1 -0.6 3,021537664-12737,83025.8406.7+33.351169-118628839-211
'24/02/19 165.5 +0.5 +0.3 3,818831659+17237,95225.809.06-9.0685218-133916887+29.5
'24/02/16 165 +5 +3.12 5,8701,625758+86737,80525.7040.7-40.7460261+1992,0851,060+1,026
'24/02/15 160 +5.5 +3.56 1,879830316+51436,80325.101.18-1.1820020+1801,030337+693
'24/02/05 154.5 -2.5 -1.59 874153130+2336,27224.705.7-5.75.585.2-79.7158221-62.4
'24/02/02 157 -1.5 -0.95 836173218-4536,21224.605.88-5.8838.136+2.03211260-48.8
'24/02/01 158.5 -1 -0.63 1,054280124+15636,23224.703.53-3.534045.6-5.56320173+147
'24/01/31 159.5 -2 -1.24 819125243-11836,11224.602.35-2.351382.4-69.4138328-190
'24/01/30 161.5 +3 +1.89 1,564789210+57936,21624.802.35-2.3590.775.1+15.6880287+592
'24/01/29 158.5 +1 +0.63 1,001369341+28.235,64524.402.18-2.1810213.1+88.9471356+115
'24/01/26 157.5 +1 +0.64 874392294+9835,53524.301.18-1.1826.312.8+13.5418308+110
'24/01/25 156.5 -1.5 -0.95 1,121341236+10535,37724.201.18-1.1845.922+23.9387259+128
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/24 158 -5 -3.07 1,965163458-29535,22424.107.05-7.0514.2148-134177613-436
'24/01/23 163 +1.5 +0.93 2,872685594+90.635,50924.304.7-4.7109169-60794768+25.8
'24/01/22 161.5 +6.5 +4.19 6,0918601,369-50935,41724.203.52-3.5263584+5511,4951,457+38.4
'24/01/19 155 +4.5 +2.99 3,145577772-19535,85324.500029619.9+276873792+81.2
'24/01/18 150.5 -0.5 -0.33 955228127+10136,08724.700050.227.4+22.7278154+124
'24/01/17 151 -3.5 -2.27 1,983409384+2535,98624.6271.18+25.836228-192472613-141
'24/01/16 154.5 +6 +4.04 3,7105131,044-53135,92724.602.38-2.3819330.3+1627061,077-371
'24/01/15 148.5 0 0 1,530642128+51436,44724.90005517.8+37.2697146+551
'24/01/12 148.5 0 0 1,885442489-4735,93024.601.18-1.182750.7-23.7469541-71.9
'24/01/11 148.5 0 0 2,1781,124447+67735,92824.600041.844-2.161,166491+675
'24/01/10 148.5 -1 -0.67 932522210+31235,25324.101.18-1.1828.559.6-31.2550271+280
'24/01/09 149.5 0 0 1,643551371+18035,098240002331.5-8.48574402+172
'24/01/08 149.5 -1 -0.66 581326221+10534,92223.902.35-2.3518.117.2+0.85344241+104
'24/01/05 150.5 0 0 590396243+15334,79823.8030.5-30.5614-7.96402287+115
'24/01/04 150.5 -0.5 -0.33 723432257+17534,71723.8081.2-81.214.534.2-19.7446372+74.1
'24/01/03 151 +0.5 +0.33 529300202+97.834,53923.6010-1023.78+15.7324220+103
'24/01/02 150.5 -3.5 -2.27 789135470-33534,43223.60005.226.8-21.6140496-356
'23/12/29 154 +0.5 +0.33 579300141+15934,73423.801.17-1.1737.121.8+15.3337164+173
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/28 153.5 -4.5 -2.85 1,244175525-35034,57323.701.4-1.461135-73.5236661-425
'23/12/27 158 +5 +3.27 1,819323576-25334,92423.9341.17+32.815833.5+125515611-95.3
'23/12/26 153 +2.5 +1.66 819118346-22835,17824.103.52-3.522515.9+9.15143365-222
'23/12/25 150.5 0 0 35748112-6435,39724.20001032.2-22.258144-86.2
'23/12/22 150.5 +2 +1.35 624291185+10635,46524.301.17-1.1722.97.42+15.5314194+120
'23/12/21 148.5 -2 -1.33 1,128379250+12935,35924.200015164-149394414-19.8
'23/12/20 150.5 -0.5 -0.33 1,256311662-35135,24224.100051.9116-63.8363778-415
'23/12/19 151 -1.5 -0.98 901290116+17435,58824.401.17-1.177.99114-106298231+66.6
'23/12/18 152.5 -1 -0.65 834271223+48.235,60224.4011.7-11.71269.7-57.7283304-21.2
'23/12/15 153.5 -5 -3.15 2,7741,355256+1,09935,55424.3014.1-14.111.4173-1621,366443+923
'23/12/14 158.5 -3 -1.86 2,104533520+13.434,43923.600014172-158547692-145
'23/12/13 161.5 -0.5 -0.31 2,681834885-5134,42223.60214-214120226-1069541,325-371
'23/12/12 162 +4.5 +2.86 4,4801,8012,269-46834,32523.5123.52+8.48426111+3152,2392,384-145
'23/12/11 157.5 +1.5 +0.96 1,485527317+21034,77723.831.18+1.828019.9+60.1610338+272
'23/12/08 156 -1.5 -0.95 1,508388385+2.4334,56723.701.18-1.181221.4-9.4400408-8.15
'23/12/07 157.5 +0.5 +0.32 930316237+78.734,57023.701.18-1.18524.2-19.2321262+58.3
'23/12/06 157 -3 -1.88 1,743578310+26834,47023.600012.862.7-49.9591373+218
'23/12/05 160 0 0 1,986787813-2634,20223.400043.920+23.9831833-2.05
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/04 160 -1 -0.62 1,688696383+31334,22223.4541.18+52.80.0476.8-76.8750461+289
'23/12/01 161 -0.5 -0.31 2,132843390+45334,11323.401.18-1.1861328-267904719+185
'23/11/30 161.5 -8.5 -5 6,3851,1802,030-85033,62623530+53274636-3621,5072,666-1,159
'23/11/29 170 +10.5 +6.58 9,8611,7122,937-1,22534,45623.601.18-1.1891638.8+8772,6282,977-350
'23/11/28 159.5 -0.5 -0.31 2,7211,149503+64635,72224.41060+10653176-1231,308678+630
'23/11/27 160 -2.5 -1.54 3,8591,984422+1,56235,08824011.8-11.826.2688-6612,0101,121+889
'23/11/24 162.5 -1 -0.61 5,2251,859841+1,01833,73423.101.18-1.1844.5357-3131,9031,199+704
'23/11/23 163.5 +1 +0.62 8,1791,9291,531+39832,79722.4011.8-11.8237405-1682,1661,948+218
'23/11/22 162.5 +10 +6.56 10,4292,8941,617+1,27732,36922.2294.7+24.3587469+1183,5102,091+1,419
'23/11/21 152.5 +4.5 +3.04 6,9902,519840+1,67931,05521.205.88-5.88394370+23.92,9131,216+1,697
'23/11/20 148 +4.5 +3.14 10,5361,8312,496-66629,36620.102.35-2.35720272+4482,5512,771-220
'23/11/17 143.5 +3.5 +2.5 3,6621,366495+87130,01920.509.41-9.41268133+1341,634638+996
'23/11/16 140 +2.5 +1.82 2,9461,274260+1,01429,14519.9127.06+4.9430926.3+2831,595293+1,302
'23/11/15 137.5 -3 -2.14 3,057727545+18228,20219.305.7-5.729177-148756728+28.4
'23/11/14 140.5 +2.5 +1.81 2,6161,256191+1,06527,98119.2018.5-18.513748.2+88.91,393258+1,135
'23/11/13 138 -1 -0.72 3,4515311,138-60726,95418.401.18-1.1892.2107-15.16231,246-623
'23/11/10 139 0 0 2,9801,045222+82327,56118.91.142-0.8610150.8+49.81,147275+872
'23/11/09 139 +1 +0.72 13,2171,3772,998-1,62126,73818.3010.6-10.6313335-22.41,6903,344-1,654
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/08 138 +10.5 +8.24 9,1101,9831,241+74228,31419.4382.35+35.652959+4702,5501,302+1,247
'23/11/07 127.5 +0.5 +0.39 669255151+10427,56818.9011.8-11.850.217+33.2305180+125
'23/11/06 127 -0.5 -0.39 1,11699361-26227,46118.802.61-2.612529.5-4.51124393-269
'23/11/03 127.5 -4 -3.04 1,30247662-61627,72219000456-5251719-668
'23/11/02 131.5 +2 +1.54 52515888+7028,32919.4022.3-22.35.488.13-2.66163118+45
'23/11/01 129.5 +1 +0.78 559156212-5628,30119.40009.7820-10.2166232-66.2
'23/10/31 128.5 -3 -2.28 855213224-1128,45619.5370+3758.373.2-14.9308297+11.1
'23/10/30 131.5 +5 +3.95 1,051467176+29128,42419.41.20+1.211914+105588190+397
'23/10/27 126.5 -1.5 -1.17 706160191-3128,15319.32.410+2.410.0736.4-36.3162227-64.9
'23/10/26 128 -5 -3.76 1,406431369+6228,20619.300013.1102-88.9444471-26.9
'23/10/25 133 +0.5 +0.38 1,269425328+9728,09719.21.20+1.255.840+15.8482368+114
'23/10/24 132.5 +2.5 +1.92 1,10466986+58327,99819.23.610+3.6156.411+45.472997+632
'23/10/23 130 -4.5 -3.35 1,439355220+13527,41218.81.20+1.24.5149-144361369-8.26
'23/10/20 134.5 +2 +1.51 2,019631231+40027,28118.770.60+70.616339+123864270+594
'23/10/19 132.5 -0.5 -0.38 1,796487306+18126,92718.400016109-92.7503415+88.8
'23/10/18 133 +3 +2.31 2,913731285+44626,75418.31370+13714895.1+531,016380+636
'23/10/17 130 +2 +1.56 3,295597841-24426,3441800015366.3+86.8750908-158
'23/10/16 128 -1 -0.78 597118151-32.826,63218.210+15.6346.8-41.2125198-72.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/13 129 +1.5 +1.18 1,41465695+56126,68218.3012-1249.620+29.6706127+579
'23/10/12 127.5 +7.5 +6.25 2,546500719-21926,11417.91.20+1.213711+126638730-91.6
'23/10/11 120 -2.5 -2.04 432106157-51.426,23118000112.96+8.07117160-43.4
'23/10/06 122.5 -0.5 -0.41 2305062-1226,2861800007.28-7.285069.3-19.3
'23/10/05 123 +2 +1.65 35011230+8226,2951800053.01+1.9911733+84
'23/10/04 121 -2.5 -2.02 37690110-2026,21617.92.40+2.40.2830.5-30.292.7141-47.8
'23/10/03 123.5 +0.5 +0.41 343111118-7.0226,2381800020.44.54+15.9131123+8.87
'23/10/02 123 +2 +1.65 47095.493.1+2.2826,10817.9000136.1+6.910899.2+9.18
'23/09/28 121 +0.5 +0.41 33014887+6126,10817.900072.19+4.8115589.2+65.8
'23/09/27 120.5 -0.5 -0.41 621158251-92.726,05717.839.70+39.7547.9-42.9203299-95.9
'23/09/26 121 -2 -1.63 32251108-5726,03917.8000120.7-19.752129-76.8
'23/09/25 123 +1 +0.82 36512770+5726,09617.90001115.7-4.7213885.7+52.3
'23/09/22 122 0 0 561126168-4226,05417.815.60+15.617.435.8-18.4159204-44.8
'23/09/21 122 -2 -1.61 830156168-12.226,13017.939.70+39.717.671.9-54.3213240-26.9
'23/09/20 124 -1 -0.8 1,109515122+39326,19517.915.60+15.619.9144-124551266+285
'23/09/19 125 -4.5 -3.47 1,588505128+37725,82217.739.70+39.71938.7-19.7564167+397
'23/09/18 129.5 -2.5 -1.89 1,018123333-21025,40517.413.80+13.83.0343.4-40.4140376-237
'23/09/15 132 +1.5 +1.15 1,055277132+14525,64917.60002682-56303214+89.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/14 130.5 +2.5 +1.95 1,62265983+57625,49717.4110+1178.419+59.4748102+646
'23/09/13 128 -1.5 -1.16 1,376192359-16724,97517.122.60+22.640.424.7+15.7255384-129
'23/09/12 129.5 +0.5 +0.39 2,477596549+46.925,13317.2970+9735.419.5+15.8728569+160
'23/09/11 129 +2 +1.57 1,562514256+25825,04117.144.50+44.515.194.8-79.7574351+223
'23/09/08 127 -0.5 -0.39 1,876349604-25524,74816.926.50+26.57031.5+38.5445635-190
'23/09/07 127.5 +2 +1.59 1,330561140+42125,01717.160.20+60.252.232+20.2673172+501
'23/09/06 125.5 -1 -0.79 1,180482128+35424,59616.851.80+51.848.265.9-17.6582194+388
'23/09/05 126.5 +1.5 +1.2 2,261442375+6724,32316.62.410+2.415317.9+35.2497393+105
'23/09/04 125 -0.5 -0.4 1,786750167+58324,32916.6120+1270111-40.5832277+555
'23/09/01 125.5 -2 -1.57 2,500273559-28623,74616.21660+16634237-203473796-323
'23/08/31 127.5 +4 +3.24 2,024690438+25224,00816.41440+14426625+2411,101463+638
'23/08/30 123.5 -0.5 -0.4 1,962546308+23823,79416.3340+3426116-90606424+182
'23/08/29 124 -1.5 -1.2 3,119599524+74.623,56816.1230+2342.8382-339665907-242
'23/08/28 125.5 +5.5 +4.58 5,9128981,117-21923,42316110+1146380.9+3821,3721,198+174
'23/08/25 120 0 0 2,887479812-33423,66916.200021545.9+169694858-164
'23/08/24 120 +4 +3.45 2,526709360+34823,95716.400017220.1+151880380+500
'23/08/23 116 +4 +3.57 87645830+42823,59116.10001235.02+11858135+546
'23/08/22 112 -1.5 -1.32 712238151+87.323,16615.8000311-8241162+79.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/21 113.5 0 0 36712996+3323,06715.80006.1424.6-18.4135121+14.6
'23/08/18 113.5 +0.5 +0.44 1,035425331+93.923,10515.80008134.8+46.2506366+140
'23/08/17 113 +2 +1.8 727360132+22823,00915.700029.143.1-14389175+214
'23/08/16 111 +0.5 +0.45 54322796+13122,77915.600023127-104250223+27.6
'23/08/15 110.5 +1.5 +1.38 501205105+10022,64215.500021.722-0.28227127+99.7
'23/08/14 109 -1.5 -1.36 893418151+26722,52315.410+111.249-37.8430200+230
'23/08/11 110.5 -2.5 -2.21 1,139313209+10422,23615.200011.195-83.9324304+20.1
'23/08/10 113 -3.5 -3 1,329177436-25922,10315.100014119-105191555-364
'23/08/09 116.5 +1 +0.87 1,020257331-73.822,24815.20002916.4+12.6286347-61.2
'23/08/08 115.5 +1 +0.87 1,557457654-19722,25115.200033.423.2+10.2490677-186
'23/08/07 114.5 0 0 621101172-71.122,29215.20001118.4-7.4112190-78.5
'23/08/04 114.5 +3.5 +3.15 895231263-3222,29615.200045.39.18+36.1276272+4.16
'23/08/02 111 -4 -3.48 1,597542450+92.122,31715.300021.3149-128563599-35.8
'23/08/01 115 -0.5 -0.43 1,205264436-17222,23615.200013.144.9-31.9277481-204
'23/07/31 115.5 -3.5 -2.94 2,211457570-11322,35715.300014.3113-99471683-212
'23/07/28 119 +2 +1.71 2,423276654-37822,72315.60006081.1-21.1336735-399
'23/07/27 117 0 0 2,348449568-11923,09615.800070154-84.1519722-203
'23/07/26 117 -8.5 -6.77 6,8821,3531,685-33223,05115.8000225233-7.581,5781,917-339
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/25 125.5 -3.5 -2.71 15,4241,8292,923-1,09423,03515.8000791277+5142,6203,200-580
'23/07/24 129 +11.5 +9.79 3,768194706-51224,01916.400016338+125357744-387
'23/07/21 117.5 -0.5 -0.42 2,067522474+4824,47116.700011955+64641529+112
'23/07/20 118 +6.5 +5.83 4,336924909+14.924,39216.700032027.1+2931,244936+308
'23/07/19 111.5 +1.5 +1.36 1,492846210+63624,34716.700040178-138886388+498
'23/07/18 110 -1 -0.9 2,138752529+22323,78016.300021304-283773832-59.3
'23/07/17 117 +4 +3.54 2,725720448+27223,64816.20004271+4261,147449+698
'23/07/14 113 +4 +3.67 1,296491256+23523,37916000140+14505256+249
'23/07/13 109 +1 +0.93 701193225-32.323,21015.90001346+128327231+95.7
'23/07/12 108 -1.5 -1.37 4748060.3+19.723,24215.900015.81-4.818166.1+14.9
'23/07/11 109.5 +0.5 +0.46 3336020+4023,22215.900001-16021+39
'23/07/10 109 -1 -0.91 2401153.3-42.323,17915.900026.97-4.971360.3-47.3
'23/07/07 110 -0.5 -0.45 456120223-10323,22715.9000028.7-28.7120252-132
'23/07/06 110.5 +1 +0.91 451158117+41.323,3131600020+2160117+43.3
'23/07/05 109.5 0 0 2263056.3-26.323,3281600000.22-0.223056.5-26.5
'23/07/04 109.5 +0.5 +0.46 3174470.3-26.323,3481600009.09-9.094479.4-35.4
'23/07/03 109 -0.5 -0.46 36870151-80.923,3741600022.12-0.1272153-81
'23/06/30 109.5 -0.5 -0.45 25577104-26.823,4371600052.22+2.7882106-24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/29 110 +1.5 +1.38 25812048.8+71.223,4511608-833012359.8+63.2
'23/06/28 108.5 +0.5 +0.46 477231110+12123,37116044-4404.21-4.21231158+73.1
'23/06/27 108 -2 -1.82 515100242-14223,25515.902-287.13+0.87108251-143
'23/06/26 110 -2 -1.79 4486774-723,3771602-2321-187097-27
'23/06/21 112 -1 -0.88 1483143-1223,3871602-2215.2-13.23360.2-27.2
'23/06/20 113 -0.5 -0.44 25451107-5623,4041602-21124-1362133-71
'23/06/19 113.5 -1 -0.87 5167838+4023,4571601-168-28447+37
'23/06/16 114.5 +1.5 +1.33 940131145-1423,41716048-4836.74+32.7168197-29.3
'23/06/15 113 +1 +0.89 41420826.9+18123,426160004.210+4.2121226.9+185
'23/06/14 112 0 0 2415627.7+28.323,3521600020+25827.7+30.3
'23/06/13 112 +0.5 +0.45 37713976+6323,32316000416-1214392+51
'23/06/12 111.5 0 0 337137154-17.223,26315.900062+4143156-13.2
'23/06/09 111.5 +0.5 +0.45 33458157-98.623,28415.900062+464159-94.6
'23/06/08 111 -3.5 -3.06 562106191-84.823,38316000011-11106202-95.8
'23/06/07 114.5 +2 +1.78 677315151+16423,55616.101-127.60+27.6343152+191
'23/06/06 112.5 0 0 490186168+1823,38816000238.76+14.3209177+32.3
'23/06/05 112.5 -0.5 -0.44 416116122-623,4431601-1000116123-7
'23/06/02 113 0 0 53188183-9523,44916000011-1188194-106
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/01 113 +3 +2.73 824367141+22623,54816.1000185+13385146+239
'23/05/31 110 -1.5 -1.35 616284244+4023,3361600056-1289250+39
'23/05/30 111.5 +0.5 +0.45 534156166-1023,3091601-1171+16173168+5
'23/05/29 111 +2.5 +2.3 83534859+28923,3181603-31317-436179+282
'23/05/26 108.5 0 0 50579240-16123,03215.804-428.518.1+10.4107262-155
'23/05/25 108.5 -1.5 -1.36 32384121-37.123,19215.9000137+697128-31.1
'23/05/24 110 +1 +0.92 42221374+13923,3671600019.32+17.323276+156
'23/05/23 109 0 0 555143247-10423,20415.9610+61227.2-25.2206275-68.6
'23/05/22 109 +2.5 +2.35 614264143+12123,29115.9110+11122+10287145+142
'23/05/19 106.5 -1 -0.93 4148574.2+10.823,19615.900016-58680.2+5.8
'23/05/18 107.5 +2 +1.9 55428526+25923,23615.9000235+1830831+277
'23/05/17 105.5 +1 +0.96 40422559+16622,98415.70001924-524483+161
'23/05/16 104.5 +1 +0.97 39532191-15922,81815.60003.512+1.5135.5193-157
'23/05/15 103.5 -4.5 -4.17 1,196105590-48522,99615.70002914+15134604-470
'23/05/12 108 +2.5 +2.37 1,357208522-31423,3661600046.310+36.3254532-278
'23/05/11 105.5 0 0 649122314-19223,62816.200011.515.4-3.87134329-196
'23/05/10 105.5 +0.5 +0.48 54569238-16923,74416.200038-572246-174
'23/05/09 105 +2 +1.94 567130118+1223,90716.40005.342+3.34135120+15.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/08 103 -0.5 -0.48 20527.248-20.823,89216.300064+233.252-18.8
'23/05/05 103.5 +1 +0.98 1315030+2023,91216.40000.55-4.550.535+15.5
'23/05/04 102.5 -1.5 -1.44 3476979-1023,89216.300036-37285-13
'23/05/03 104 0 0 1404353-1023,90216.400052+34855-7
'23/05/02 104 +0.5 +0.48 28985.4111-25.623,95916.4000246+18109117-7.61
'23/04/28 103.5 +1.5 +1.47 2827279-723,97816.4000313-107592-17
'23/04/27 102 0 0 1798680.3+5.7423,98716.4000114+79784.3+12.7
'23/04/26 102 +0.5 +0.49 401139144-4.5523,98116.4000131.2+11.8152145+7.25
'23/04/25 101.5 -4.5 -4.25 67063.2243-18023,99616.401-1526-2168.2270-202

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。