Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3227 原相期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148.5 141 +7.5 +5.32% 5.32% 142 149.5 142
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1631.7億 1,026 1.1張/筆 146.1元 2.19 26.66 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0851.55億 1,128 1張/筆 142.6元 -5 (-3.42%)

連漲連跌: 連2跌→漲  ( +7.5元 / +5.32%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象:
 vs   
   3227 原相 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/23148.5+7.5+5.32%+5.32%19599.28+188.06+0.97%+0.97%+4.35%+4.35%
'24/04/22141-5-3.42%+1.71%19411.22-115.9-0.59%+0.37%-2.83%+1.34%
'24/04/19146-4.5-2.99%-1.33%19527.12-774.08-3.81%-3.46%+0.82%+2.13%
'24/04/18150.500%-1.33%20301.2+87.87+0.43%-3.04%-0.43%+1.71%
'24/04/17150.5+4+2.73%+1.37%20213.33+311.37+1.56%-1.52%+1.17%+2.89%
'24/04/16146.5-8-5.18%-3.88%19901.96-547.81-2.68%-4.16%-2.5%+0.28%
'24/04/15154.5-5-3.13%-6.9%20449.77-286.8-1.38%-5.48%-1.75%-1.41%
'24/04/12159.5-0.5-0.31%-7.19%20736.57-16.65-0.08%-5.56%-0.23%-1.63%
'24/04/11160+1.5+0.95%-6.31%20753.22-10.31-0.05%-5.61%+1%-0.7%
'24/04/10158.5+3+1.93%-4.5%20763.53-32.67-0.16%-5.76%+2.09%+1.25%
'24/04/09155.5+0.5+0.32%-4.19%20796.2+378.5+1.85%-4.01%-1.53%-0.19%
'24/04/08155-1.5-0.96%-5.11%20417.7+80.1+0.39%-3.63%-1.35%-1.48%
'24/04/03156.5+0.5+0.32%-4.81%20337.6-128.97-0.63%-4.24%+0.95%-0.57%
'24/04/02156-0.5-0.32%-5.11%20466.57+244.24+1.21%-3.08%-1.53%-2.03%
'24/04/01156.5+1+0.64%-4.5%20222.33-72.12-0.36%-3.43%+1%-1.08%
'24/03/29155.5+1.5+0.97%-3.57%20294.45+147.9+0.73%-2.72%+0.24%-0.85%
'24/03/28154-5-3.14%-6.6%20146.55-53.57-0.27%-2.97%-2.87%-3.63%
'24/03/27159+0.5+0.32%-6.31%20200.12+73.63+0.37%-2.62%-0.05%-3.69%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/26158.5-3.5-2.16%-8.33%20126.49-65.76-0.33%-2.94%-1.83%-5.4%
'24/03/25162+2.5+1.57%-6.9%20192.25-36.18-0.18%-3.11%+1.75%-3.79%
'24/03/22159.5-1.5-0.93%-7.76%20228.43+29.34+0.15%-2.97%-1.08%-4.79%
'24/03/21161+8+5.23%-2.94%20199.09+414.64+2.1%-0.94%+3.13%-2.01%
'24/03/20153-2.5-1.61%-4.5%19784.45-72.75-0.37%-1.3%-1.24%-3.2%
'24/03/19155.500%-4.5%19857.2-22.65-0.11%-1.41%+0.11%-3.09%
'24/03/18155.5+4+2.64%-1.98%19879.85+197.35+1%-0.42%+1.64%-1.56%
'24/03/15151.5-1.5-0.98%-2.94%19682.5-255.42-1.28%-1.7%+0.3%-1.24%
'24/03/14153-3-1.92%-4.81%19937.92+9.41+0.05%-1.65%-1.97%-3.16%
'24/03/13156-2-1.27%-6.01%19928.51+13.96+0.07%-1.58%-1.34%-4.43%
'24/03/12158+1+0.64%-5.41%19914.55+188.47+0.96%-0.64%-0.32%-4.77%
'24/03/11157+0.5+0.32%-5.11%19726.08-59.24-0.3%-0.94%+0.62%-4.17%
'24/03/08156.5-4-2.49%-7.48%19785.32+91.8+0.47%-0.48%-2.96%-7%
'24/03/07160.5-6.5-3.89%-11.1%19693.52+194.07+1%+0.51%-4.89%-11.6%
'24/03/06167-3-1.76%-12.6%19499.45+112.53+0.58%+1.1%-2.34%-13.7%
'24/03/05170+1+0.59%-12.1%19386.92+81.61+0.42%+1.52%+0.17%-13.7%
'24/03/0416900%-12.1%19305.31+369.38+1.95%+3.5%-1.95%-15.6%
'24/03/01169-2-1.17%-13.2%18935.93-30.84-0.16%+3.33%-1.01%-16.5%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/29171-2.5-1.44%-14.4%18966.77+112.36+0.6%+3.95%-2.04%-18.4%
'24/02/27173.5-6-3.34%-17.3%18854.41-93.64-0.49%+3.44%-2.85%-20.7%
'24/02/26179.5+14.5+8.79%-10%18948.05+58.86+0.31%+3.76%+8.48%-13.8%
'24/02/23165+2+1.23%-8.9%18889.19+36.41+0.19%+3.96%+1.04%-12.9%
'24/02/22163-3.5-2.1%-10.8%18852.78+176.47+0.94%+4.94%-3.04%-15.8%
'24/02/21166.5+2+1.22%-9.73%18676.31-76.85-0.41%+4.51%+1.63%-14.2%
'24/02/20164.5-1-0.6%-10.3%18753.16+117.36+0.63%+5.17%-1.23%-15.4%
'24/02/19165.5+0.5+0.3%-10%18635.8+28.55+0.15%+5.33%+0.15%-15.3%
'24/02/16165+5+3.12%-7.19%18607.25-37.32-0.2%+5.12%+3.32%-12.3%
'24/02/15160+5.5+3.56%-3.88%18644.57+548.5+3.03%+8.31%+0.53%-12.2%
'24/02/05154.5-2.5-1.59%-5.41%18096.07+36.14+0.2%+8.52%-1.79%-13.9%
'24/02/02157-1.5-0.95%-6.31%18059.93+91.82+0.51%+9.08%-1.46%-15.4%
'24/02/01158.5-1-0.63%-6.9%17968.11+78.55+0.44%+9.56%-1.07%-16.5%
'24/01/31159.5-2-1.24%-8.05%17889.56-145.07-0.8%+8.68%-0.44%-16.7%
'24/01/30161.5+3+1.89%-6.31%18034.63-85-0.47%+8.17%+2.36%-14.5%
'24/01/29158.5+1+0.63%-5.71%18119.63+124.6+0.69%+8.91%-0.06%-14.6%
'24/01/26157.5+1+0.64%-5.11%17995.03-7.59-0.04%+8.87%+0.68%-14%
'24/01/25156.5-1.5-0.95%-6.01%18002.62+126.79+0.71%+9.64%-1.66%-15.7%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/24158-5-3.07%-8.9%17875.83+1.24+0.01%+9.65%-3.08%-18.5%
'24/01/23163+1.5+0.93%-8.05%17874.59+59.49+0.33%+10%+0.6%-18.1%
'24/01/22161.5+6.5+4.19%-4.19%17815.1+133.58+0.76%+10.8%+3.43%-15%
'24/01/19155+4.5+2.99%-1.33%17681.52+453.73+2.63%+13.8%+0.36%-15.1%
'24/01/18150.5-0.5-0.33%-1.66%17227.79+66+0.38%+14.2%-0.71%-15.9%
'24/01/17151-3.5-2.27%-3.88%17161.79-185.08-1.07%+13%-1.2%-16.9%
'24/01/16154.5+6+4.04%0%17346.87-199.95-1.14%+11.7%+5.18%-11.7%
'24/01/15148.500%0%17546.82+33.99+0.19%+11.9%-0.19%-11.9%
'24/01/12148.500%0%17512.83-32.49-0.19%+11.7%+0.19%-11.7%
'24/01/11148.500%0%17545.32+79.69+0.46%+12.2%-0.46%-12.2%
'24/01/10148.5-1-0.67%-0.67%17465.63-69.86-0.4%+11.8%-0.27%-12.4%
'24/01/09149.500%-0.67%17535.49-37.17-0.21%+11.5%+0.21%-12.2%
'24/01/08149.5-1-0.66%-1.33%17572.66+53.52+0.31%+11.9%-0.97%-13.2%
'24/01/05150.500%-1.33%17519.14-30.51-0.17%+11.7%+0.17%-13%
'24/01/04150.5-0.5-0.33%-1.66%17549.65-9.66-0.06%+11.6%-0.27%-13.3%
'24/01/03151+0.5+0.33%-1.33%17559.31-294.45-1.65%+9.78%+1.98%-11.1%
'24/01/02150.5-3.5-2.27%-3.57%17853.76-77.05-0.43%+9.31%-1.84%-12.9%
'23/12/29154+0.5+0.33%-3.26%17930.81+20.44+0.11%+9.43%+0.22%-12.7%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/28153.5-4.5-2.85%-6.01%17910.37+18.87+0.11%+9.55%-2.96%-15.6%
'23/12/27158+5+3.27%-2.94%17891.5+139.77+0.79%+10.4%+2.48%-13.3%
'23/12/26153+2.5+1.66%-1.33%17751.73+146.89+0.83%+11.3%+0.83%-12.7%
'23/12/25150.500%-1.33%17604.84+8.21+0.05%+11.4%-0.05%-12.7%
'23/12/22150.5+2+1.35%0%17596.63+52.89+0.3%+11.7%+1.05%-11.7%
'23/12/21148.5-2-1.33%-1.33%17543.74-91.46-0.52%+11.1%-0.81%-12.5%
'23/12/20150.5-0.5-0.33%-1.66%17635.2+58.65+0.33%+11.5%-0.66%-13.2%
'23/12/19151-1.5-0.98%-2.62%17576.55-75.48-0.43%+11%-0.55%-13.7%
'23/12/18152.5-1-0.65%-3.26%17652.03-21.84-0.12%+10.9%-0.53%-14.2%
'23/12/15153.5-5-3.15%-6.31%17673.87+20.76+0.12%+11%-3.27%-17.3%
'23/12/14158.5-3-1.86%-8.05%17653.11+184.18+1.05%+12.2%-2.91%-20.2%
'23/12/13161.5-0.5-0.31%-8.33%17468.93+18.3+0.1%+12.3%-0.41%-20.6%
'23/12/12162+4.5+2.86%-5.71%17450.63+32.29+0.19%+12.5%+2.67%-18.2%
'23/12/11157.5+1.5+0.96%-4.81%17418.34+34.35+0.2%+12.7%+0.76%-17.6%
'23/12/08156-1.5-0.95%-5.71%17383.99+105.25+0.61%+13.4%-1.56%-19.1%
'23/12/07157.5+0.5+0.32%-5.41%17278.74-81.98-0.47%+12.9%+0.79%-18.3%
'23/12/06157-3-1.88%-7.19%17360.72+32.71+0.19%+13.1%-2.07%-20.3%
'23/12/0516000%-7.19%17328.01-93.47-0.54%+12.5%+0.54%-19.7%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/04160-1-0.62%-7.76%17421.48-16.87-0.1%+12.4%-0.52%-20.2%
'23/12/01161-0.5-0.31%-8.05%17438.35+4.5+0.03%+12.4%-0.34%-20.5%
'23/11/30161.5-8.5-5%-12.6%17433.85+63.29+0.36%+12.8%-5.36%-25.5%
'23/11/29170+10.5+6.58%-6.9%17370.56+29.31+0.17%+13%+6.41%-19.9%
'23/11/28159.5-0.5-0.31%-7.19%17341.25+203.83+1.19%+14.4%-1.5%-21.6%
'23/11/27160-2.5-1.54%-8.62%17137.42-150-0.87%+13.4%-0.67%-22%
'23/11/24162.5-1-0.61%-9.17%17287.42-7.13-0.04%+13.3%-0.57%-22.5%
'23/11/23163.5+1+0.62%-8.62%17294.55-15.71-0.09%+13.2%+0.71%-21.8%
'23/11/22162.5+10+6.56%-2.62%17310.26-106.44-0.61%+12.5%+7.17%-15.2%
'23/11/21152.5+4.5+3.04%+0.34%17416.7+206.23+1.2%+13.9%+1.84%-13.5%
'23/11/20148+4.5+3.14%+3.48%17210.47+1.52+0.01%+13.9%+3.13%-10.4%
'23/11/17143.5+3.5+2.5%+6.07%17208.95+37.77+0.22%+14.1%+2.28%-8.07%
'23/11/16140+2.5+1.82%+8%17171.18+42.4+0.25%+14.4%+1.57%-6.42%
'23/11/15137.5-3-2.14%+5.69%17128.78+213.07+1.26%+15.9%-3.4%-10.2%
'23/11/14140.5+2.5+1.81%+7.61%16915.71+76.42+0.45%+16.4%+1.36%-8.78%
'23/11/13138-1-0.72%+6.83%16839.29+156.62+0.94%+17.5%-1.66%-10.6%
'23/11/1013900%+6.83%16682.67-62.98-0.38%+17%+0.38%-10.2%
'23/11/09139+1+0.72%+7.61%16745.65+4.82+0.03%+17.1%+0.69%-9.47%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/08138+10.5+8.24%+16.5%16740.83+55.88+0.33%+17.5%+7.91%-1%
'23/11/07127.5+0.5+0.39%+16.9%16684.95+35.59+0.21%+17.7%+0.18%-0.79%
'23/11/06127-0.5-0.39%+16.5%16649.36+141.71+0.86%+18.7%-1.25%-2.26%
'23/11/03127.5-4-3.04%+12.9%16507.65+110.7+0.68%+19.5%-3.72%-6.6%
'23/11/02131.5+2+1.54%+14.7%16396.95+358.39+2.23%+22.2%-0.69%-7.53%
'23/11/01129.5+1+0.78%+15.6%16038.56+37.29+0.23%+22.5%+0.55%-6.92%
'23/10/31128.5-3-2.28%+12.9%16001.27-148.41-0.92%+21.4%-1.36%-8.43%
'23/10/30131.5+5+3.95%+17.4%16149.68+15.07+0.09%+21.5%+3.86%-4.08%
'23/10/27126.5-1.5-1.17%+16%16134.61+60.87+0.38%+21.9%-1.55%-5.92%
'23/10/26128-5-3.76%+11.7%16073.74-285.15-1.74%+19.8%-2.02%-8.15%
'23/10/25133+0.5+0.38%+12.1%16358.89+49.13+0.3%+20.2%+0.08%-8.09%
'23/10/24132.5+2.5+1.92%+14.2%16309.76+58.4+0.36%+20.6%+1.56%-6.37%
'23/10/23130-4.5-3.35%+10.4%16251.36-189.36-1.15%+19.2%-2.2%-8.8%
'23/10/20134.5+2+1.51%+12.1%16440.72-12.01-0.07%+19.1%+1.58%-7.05%
'23/10/19132.5-0.5-0.38%+11.7%16452.73+11.82+0.07%+19.2%-0.45%-7.56%
'23/10/18133+3+2.31%+14.2%16440.91-201.64-1.21%+17.8%+3.52%-3.54%
'23/10/17130+2+1.56%+16%16642.55-9.69-0.06%+17.7%+1.62%-1.68%
'23/10/16128-1-0.78%+15.1%16652.24-130.33-0.78%+16.8%0%-1.67%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/13129+1.5+1.18%+16.5%16782.57-43.34-0.26%+16.5%+1.44%-0.01%
'23/10/12127.5+7.5+6.25%+23.8%16825.91+153.88+0.92%+17.6%+5.33%+6.19%
'23/10/11120-2.5-2.04%+21.2%16672.03+151.46+0.92%+18.6%-2.96%+2.59%
'23/10/06122.5-0.5-0.41%+20.7%16520.57+67.05+0.41%+19.1%-0.82%+1.61%
'23/10/05123+2+1.65%+22.7%16453.52+180.14+1.11%+20.4%+0.54%+2.29%
'23/10/04121-2.5-2.02%+20.2%16273.38-180.96-1.1%+19.1%-0.92%+1.13%
'23/10/03123.5+0.5+0.41%+20.7%16454.34-102.97-0.62%+18.4%+1.03%+2.36%
'23/10/02123+2+1.65%+22.7%16557.31+203.57+1.24%+19.8%+0.41%+2.88%
'23/09/28121+0.5+0.41%+23.2%16353.74+43.38+0.27%+20.2%+0.14%+3.07%
'23/09/27120.5-0.5-0.41%+22.7%16310.36+34.29+0.21%+20.4%-0.62%+2.31%
'23/09/26121-2-1.63%+20.7%16276.07-176.16-1.07%+19.1%-0.56%+1.6%
'23/09/25123+1+0.82%+21.7%16452.23+107.75+0.66%+19.9%+0.16%+1.81%
'23/09/2212200%+21.7%16344.48+27.81+0.17%+20.1%-0.17%+1.6%
'23/09/21122-2-1.61%+19.8%16316.67-218.08-1.32%+18.5%-0.29%+1.22%
'23/09/20124-1-0.8%+18.8%16534.75-101.57-0.61%+17.8%-0.19%+0.99%
'23/09/19125-4.5-3.47%+14.7%16636.32-61.92-0.37%+17.4%-3.1%-2.7%
'23/09/18129.5-2.5-1.89%+12.5%16698.24-222.68-1.32%+15.8%-0.57%-3.33%
'23/09/15132+1.5+1.15%+13.8%16920.92+113.36+0.67%+16.6%+0.48%-2.82%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/14130.5+2.5+1.95%+16%16807.56+226.05+1.36%+18.2%+0.59%-2.18%
'23/09/13128-1.5-1.16%+14.7%16581.51+8.8+0.05%+18.3%-1.21%-3.59%
'23/09/12129.5+0.5+0.39%+15.1%16572.71+139.76+0.85%+19.3%-0.46%-4.15%
'23/09/11129+2+1.57%+16.9%16432.95-143.07-0.86%+18.2%+2.43%-1.31%
'23/09/08127-0.5-0.39%+16.5%16576.02-43.12-0.26%+17.9%-0.13%-1.46%
'23/09/07127.5+2+1.59%+18.3%16619.14-119.02-0.71%+17.1%+2.3%+1.23%
'23/09/06125.5-1-0.79%+17.4%16738.16-53.45-0.32%+16.7%-0.47%+0.67%
'23/09/05126.5+1.5+1.2%+18.8%16791.61+1.92+0.01%+16.7%+1.19%+2.07%
'23/09/04125-0.5-0.4%+18.3%16789.69+144.75+0.87%+17.7%-1.27%+0.58%
'23/09/01125.5-2-1.57%+16.5%16644.94+10.43+0.06%+17.8%-1.63%-1.35%
'23/08/31127.5+4+3.24%+20.2%16634.51-85.31-0.51%+17.2%+3.75%+3.02%
'23/08/30123.5-0.5-0.4%+19.8%16719.82+96.17+0.58%+17.9%-0.98%+1.86%
'23/08/29124-1.5-1.2%+18.3%16623.65+114.39+0.69%+18.7%-1.89%-0.39%
'23/08/28125.5+5.5+4.58%+23.8%16509.26+27.68+0.17%+18.9%+4.41%+4.83%
'23/08/2512000%+23.8%16481.58-289.29-1.72%+16.9%+1.72%+6.88%
'23/08/24120+4+3.45%+28%16770.87+193.97+1.17%+18.2%+2.28%+9.78%
'23/08/23116+4+3.57%+32.6%16576.9+139.29+0.85%+19.2%+2.72%+13.4%
'23/08/22112-1.5-1.32%+30.8%16437.61+56.12+0.34%+19.6%-1.66%+11.2%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/21113.500%+30.8%16381.49+0.180%+19.6%0%+11.2%
'23/08/18113.5+0.5+0.44%+31.4%16381.31-135.35-0.82%+18.7%+1.26%+12.8%
'23/08/17113+2+1.8%+33.8%16516.66+69.88+0.42%+19.2%+1.38%+14.6%
'23/08/16111+0.5+0.45%+34.4%16446.78-8.02-0.05%+19.1%+0.5%+15.3%
'23/08/15110.5+1.5+1.38%+36.2%16454.8+61.14+0.37%+19.6%+1.01%+16.7%
'23/08/14109-1.5-1.36%+34.4%16393.66-207.59-1.25%+18.1%-0.11%+16.3%
'23/08/11110.5-2.5-2.21%+31.4%16601.25-33.45-0.2%+17.8%-2.01%+13.6%
'23/08/10113-3.5-3%+27.5%16634.7-236.24-1.4%+16.2%-1.6%+11.3%
'23/08/09116.5+1+0.87%+28.6%16870.94-6.13-0.04%+16.1%+0.91%+12.4%
'23/08/08115.5+1+0.87%+29.7%16877.07-118.93-0.7%+15.3%+1.57%+14.4%
'23/08/07114.500%+29.7%16996+152.32+0.9%+16.4%-0.9%+13.3%
'23/08/04114.5+3.5+3.15%+33.8%16843.68-50.05-0.3%+16%+3.45%+17.8%
'23/08/02111-4-3.48%+29.1%16893.73-319.14-1.85%+13.9%-1.63%+15.3%
'23/08/01115-0.5-0.43%+28.6%17212.87+67.44+0.39%+14.3%-0.82%+14.3%
'23/07/31115.5-3.5-2.94%+24.8%17145.43-147.5-0.85%+13.3%-2.09%+11.5%
'23/07/28119+2+1.71%+26.9%17292.93+51.11+0.3%+13.7%+1.41%+13.3%
'23/07/2711700%+26.9%17241.82+79.27+0.46%+14.2%-0.46%+12.7%
'23/07/26117-8.5-6.77%+18.3%17162.55-36.34-0.21%+14%-6.56%+4.37%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/25125.5-3.5-2.71%+15.1%17198.89+165.28+0.97%+15.1%-3.68%+0.05%
'23/07/24129+11.5+9.79%+26.4%17033.61+2.91+0.02%+15.1%+9.77%+11.3%
'23/07/21117.5-0.5-0.42%+25.8%17030.7-134.19-0.78%+14.2%+0.36%+11.7%
'23/07/20118+6.5+5.83%+33.2%17164.89+48.45+0.28%+14.5%+5.55%+18.7%
'23/07/19111.5+1.5+1.36%+35%17116.44-111.47-0.65%+13.8%+2.01%+21.2%
'23/07/18110-1-0.9%+33.8%17227.91-106.38-0.61%+13.1%-0.29%+20.7%
'23/07/17117+4+3.54%+36.7%17334.29+50.58+0.29%+13.4%+3.25%+23.3%
'23/07/14113+4+3.67%+41.7%17283.71+222.31+1.3%+14.9%+2.37%+26.9%
'23/07/13109+1+0.93%+43.1%17061.4+99.37+0.59%+15.5%+0.34%+27.5%
'23/07/12108-1.5-1.37%+41.1%16962.03+63.12+0.37%+16%-1.74%+25.1%
'23/07/11109.5+0.5+0.46%+41.7%16898.91+246.11+1.48%+17.7%-1.02%+24%
'23/07/10109-1-0.91%+40.5%16652.8-11.41-0.07%+17.6%-0.84%+22.8%
'23/07/07110-0.5-0.45%+39.8%16664.21-97.96-0.58%+16.9%+0.13%+22.9%
'23/07/06110.5+1+0.91%+41.1%16762.17-294.26-1.73%+14.9%+2.64%+26.2%
'23/07/05109.500%+41.1%17056.43-84.34-0.49%+14.3%+0.49%+26.8%
'23/07/04109.5+0.5+0.46%+41.7%17140.77+56.57+0.33%+14.7%+0.13%+27%
'23/07/03109-0.5-0.46%+41.1%17084.2+168.66+1%+15.9%-1.46%+25.2%
'23/06/30109.5-0.5-0.45%+40.5%16915.54-26.76-0.16%+15.7%-0.29%+24.8%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/29110+1.5+1.38%+42.4%16942.3+6.67+0.04%+15.7%+1.34%+26.7%
'23/06/28108.5+0.5+0.46%+43.1%16935.63+47.73+0.28%+16.1%+0.18%+27%
'23/06/27108-2-1.82%+40.5%16887.9-171.34-1%+14.9%-0.82%+25.6%
'23/06/26110-2-1.79%+37.9%17059.24-143.16-0.83%+13.9%-0.96%+24%
'23/06/21112-1-0.88%+36.7%17202.4+17.49+0.1%+14%-0.98%+22.7%
'23/06/20113-0.5-0.44%+36.1%17184.91-89.65-0.52%+13.5%+0.08%+22.7%
'23/06/19113.5-1-0.87%+34.9%17274.56-14.35-0.08%+13.4%-0.79%+21.6%
'23/06/16114.5+1.5+1.33%+36.7%17288.91-46.07-0.27%+13.1%+1.6%+23.7%
'23/06/15113+1+0.89%+37.9%17334.98+96.84+0.56%+13.7%+0.33%+24.2%
'23/06/1411200%+37.9%17238.14+21.54+0.13%+13.8%-0.13%+24.1%
'23/06/13112+0.5+0.45%+38.6%17216.6+261.23+1.54%+15.6%-1.09%+23%
'23/06/12111.500%+38.6%16955.37+68.97+0.41%+16.1%-0.41%+22.5%
'23/06/09111.5+0.5+0.45%+39.2%16886.4+152.71+0.91%+17.1%-0.46%+22.1%
'23/06/08111-3.5-3.06%+34.9%16733.69-188.79-1.12%+15.8%-1.94%+19.1%
'23/06/07114.5+2+1.78%+37.3%16922.48+160.82+0.96%+16.9%+0.82%+20.4%
'23/06/06112.500%+37.3%16761.66+47.23+0.28%+17.3%-0.28%+20.1%
'23/06/05112.5-0.5-0.44%+36.7%16714.43+7.52+0.05%+17.3%-0.49%+19.4%
'23/06/0211300%+36.7%16706.91+194.26+1.18%+18.7%-1.18%+18%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/01113+3+2.73%+40.5%16512.65-66.31-0.4%+18.2%+3.13%+22.2%
'23/05/31110-1.5-1.35%+38.6%16578.96-43.78-0.26%+17.9%-1.09%+20.7%
'23/05/30111.5+0.5+0.45%+39.2%16622.74-13.56-0.08%+17.8%+0.53%+21.4%
'23/05/29111+2.5+2.3%+42.4%16636.3+131.25+0.8%+18.7%+1.5%+23.6%
'23/05/26108.500%+42.4%16505.05+213.05+1.31%+20.3%-1.31%+22.1%
'23/05/25108.5-1.5-1.36%+40.5%16292+132.68+0.82%+21.3%-2.18%+19.2%
'23/05/24110+1+0.92%+41.7%16159.32-28.71-0.18%+21.1%+1.1%+20.7%
'23/05/2310900%+41.7%16188.03+7.14+0.04%+21.1%-0.04%+20.6%
'23/05/22109+2.5+2.35%+45.1%16180.89+5.97+0.04%+21.2%+2.31%+23.9%
'23/05/19106.5-1-0.93%+43.7%16174.92+73.04+0.45%+21.7%-1.38%+22%
'23/05/18107.5+2+1.9%+46.4%16101.88+176.59+1.11%+23.1%+0.79%+23.4%
'23/05/17105.5+1+0.96%+47.8%15925.29+251.39+1.6%+25%-0.64%+22.8%
'23/05/16104.5+1+0.97%+49.3%15673.9+198.85+1.28%+26.7%-0.31%+22.6%
'23/05/15103.5-4.5-4.17%+43.1%15475.05-27.31-0.18%+26.4%-3.99%+16.6%
'23/05/12108+2.5+2.37%+46.4%15502.36-12.28-0.08%+26.3%+2.45%+20.1%
'23/05/11105.500%+46.4%15514.64-127.12-0.81%+25.3%+0.81%+21.1%
'23/05/10105.5+0.5+0.48%+47.1%15641.76-85.94-0.55%+24.6%+1.03%+22.5%
'23/05/09105+2+1.94%+50%15727.7+28.13+0.18%+24.8%+1.76%+25.2%
交易
日期
(3227) 原相加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/08103-0.5-0.48%+49.3%15699.57+73.5+0.47%+25.4%-0.95%+23.8%
'23/05/05103.5+1+0.98%+50.7%15626.07+17.04+0.11%+25.6%+0.87%+25.2%
'23/05/04102.5-1.5-1.44%+48.6%15609.03+55.62+0.36%+26%-1.8%+22.5%
'23/05/0310400%+48.6%15553.41-83.07-0.53%+25.3%+0.53%+23.2%
'23/05/02104+0.5+0.48%+49.3%15636.48+57.3+0.37%+25.8%+0.11%+23.5%
'23/04/28103.5+1.5+1.47%+51.5%15579.18+167.69+1.09%+27.2%+0.38%+24.3%
'23/04/2710200%+51.5%15411.49+36.86+0.24%+27.5%-0.24%+24%
'23/04/26102+0.5+0.49%+52.2%15374.63+3.9+0.03%+27.5%+0.46%+24.7%
'23/04/25101.5-4.5-4.25%+45.8%15370.73-256.14-1.64%+25.4%-2.61%+20.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。