| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106 | 108 | -2 | -1.85% | 2.78% | 107.5 | 108 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 516 | 5,487 萬 | 650 | 0.8 張/筆 | 106.3 元 | 1.7 | 14.3 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 508 | 5,502 萬 | 546 | 0.9 張/筆 | 108.4 元 | -2 (-1.82%) | 連漲連跌: 連2跌 ( -4元 / -3.64%) 財報評分: 最新64分 / 平均68分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | |
3227 原相 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 106 | -5 | -4.5 | 14.61 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.5 | 2023/02 | 111 | +11.4 | +11.4 | 14.62 | 9,219 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,219 | 6.3 | 0 | 1,050 | 11.4 | 16.9 | 2023/01 | 99.6 | +3.2 | +3.3 | 14.62 | 9,219 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,219 | 6.3 | 0 | 1,050 | 11.4 | 16.5 | 2022/12 | 96.4 | +1.8 | +1.9 | 14.62 | 9,219 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,219 | 6.3 | 0 | 1,050 | 11.4 | 15.9 | 2022/11 | 94.6 | +13.9 | +17.2 | 14.61 | 9,219 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,219 | 6.3 | 0 | 1,050 | 11.4 | 15.8 | 2022/10 | 80.7 | -4.8 | -5.6 | 14.61 | 9,219 | 6.3 | +40 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,219 | 6.3 | +40 | 1,050 | 11.4 | 14.3 | 2022/09 | 85.5 | -9 | -9.5 | 14.61 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 14.4 | 2022/08 | 94.5 | +4.5 | +5 | 14.61 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 14.8 | 2022/07 | 90 | -6.7 | -6.9 | 14.6 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 14.2 | 2022/06 | 96.7 | -19.3 | -16.6 | 14.6 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 14.4 | 2022/05 | 116 | 0 | 0 | 14.6 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.3 | 0 | 1,050 | 11.4 | 15 | 2022/04 | 116 | -24.5 | -17.4 | 14.38 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 15 | 2022/03 | 140.5 | +6.5 | +4.9 | 14.38 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 14.1 | 2022/02 | 134 | -3.5 | -2.5 | 14.34 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 14.1 | 2022/01 | 137.5 | -14.5 | -9.5 | 14.28 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 14.5 | 2021/12 | 152 | -1.5 | -1 | 14.28 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.4 | 0 | 1,050 | 11.4 | 15 | 2021/11 | 153.5 | -4 | -2.5 | 14.22 | 9,179 | 6.5 | 0 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.5 | 0 | 1,050 | 11.4 | 15.3 | 2021/10 | 157.5 | +2.5 | +1.6 | 14.22 | 9,179 | 6.5 | +20 | 1,050 | 11.4 | 0 | 0 | 0 | 0 | 0 | 9,179 | 6.5 | +20 | 1,050 | 11.4 | 16 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 155 | -6.5 | -4 | 14.22 | 9,159 | 6.4 | +36 | 1,050 | 11.5 | 0 | 0 | 0 | 0 | 0 | 9,159 | 6.4 | +36 | 1,050 | 11.5 | 15.3 | 2021/08 | 161.5 | -33 | -17 | 14.22 | 9,123 | 6.4 | 0 | 1,050 | 11.5 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 1,050 | 11.5 | 15.1 | 2021/07 | 194.5 | -2 | -1 | 14.2 | 9,123 | 6.4 | 0 | 1,050 | 11.5 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 1,050 | 11.5 | 16.9 | 2021/06 | 196.5 | +12.5 | +6.8 | 14.2 | 9,123 | 6.4 | 0 | 1,050 | 11.5 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 1,050 | 11.5 | 17 | 2021/05 | 184 | -12.5 | -6.4 | 14.2 | 9,123 | 6.4 | 0 | 1,050 | 11.5 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 1,050 | 11.5 | 15 | 2021/04 | 196.5 | -8 | -3.9 | 14.19 | 9,123 | 6.4 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 800 | 8.8 | 14.9 | 2021/03 | 204.5 | +21.5 | +11.7 | 14.16 | 9,123 | 6.4 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 800 | 8.8 | 14.7 | 2021/02 | 183 | -3.5 | -1.9 | 14.16 | 9,123 | 6.4 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 800 | 8.8 | 14.1 | 2021/01 | 186.5 | -5.5 | -2.9 | 14.16 | 9,123 | 6.4 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 800 | 8.8 | 15.8 | 2020/12 | 192 | -5.5 | -2.8 | 14.14 | 9,123 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.5 | 0 | 800 | 8.8 | 15.5 | 2020/11 | 197.5 | +27.5 | +16.2 | 14.14 | 9,123 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.5 | 0 | 800 | 8.8 | 16.2 | 2020/10 | 170 | -8 | -4.5 | 14.14 | 9,123 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.5 | 0 | 800 | 8.8 | 16.4 | 2020/09 | 178 | +5.5 | +3.2 | 13.96 | 9,123 | 6.5 | +27 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.5 | +27 | 800 | 8.8 | 17.7 | 2020/08 | 172.5 | -27.5 | -13.8 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,096 | 6.5 | 0 | 800 | 8.8 | 17.1 | 2020/07 | 200 | +30.5 | +18 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | -2 | 0 | 0 | 9,096 | 6.5 | -2 | 800 | 8.8 | 22 | 2020/06 | 169.5 | +6 | +3.7 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 2 | 0 | +2 | 0 | 0 | 9,098 | 6.5 | +2 | 800 | 8.8 | 22.1 | 2020/05 | 163.5 | -13 | -7.4 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,096 | 6.5 | 0 | 800 | 8.8 | 25 | 2020/04 | 176.5 | +36 | +25.6 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,096 | 6.5 | 0 | 800 | 8.8 | 28.3 |
|