| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 157.5 | -1.5 | -0.95% | 2.54% | 159 | 160 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,508 | 2.38 億 | 1,309 | 1.2 張/筆 | 157.7 元 | 2.4 | 48.75 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 930 | 1.47 億 | 1,082 | 0.9 張/筆 | 157.8 元 | +0.5 (+0.32%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.95%) 財報評分: 最新64分 / 平均68分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 156元 (-1.5元 / -0.95%) | 成交張數: 1,508張 | 成交金額: 2.38億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1366高 | 近13日新低 | 首日下跌 (-1.5元 / -0.95%) | 第1872低 | 近2日新高 | 第2042高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 160 | 161 | 162.5 | 138 | 127 | 111.5 | 96.5 | 150.5 | 199 | 92.8 | 47.6 | 83.2 | - | 96.4 | 漲跌價 | -4 | -5 | -6.5 | +18 | +29 | +44.5 | +59.5 | +5.5 | -43 | +63.2 | +108.4 | +72.8 | - | +59.6 | 漲跌幅 | -2.5% | -3.11% | -4% | +13% | +22.8% | +39.9% | +61.7% | +3.65% | -21.6% | +68.1% | +228% | +87.5% | - | +61.8% | 振幅 | 3.12% | 4.35% | 9.54% | 26.8% | 42.1% | 57.4% | 83.1% | 62.1% | 71.6% | 177% | 410% | 363% | - | 77.9% | 成交張數 | 4,182 | 7,856 | 3.28萬 | 10.6萬 | 15.9萬 | 25.9萬 | 32.3萬 | 45.1萬 | 124萬 | 439萬 | 847萬 | 1,090萬 | - | 31.7萬 | 成交金額 | 6.6億 | 12.5億 | 53.4億 | 163億 | 231億 | 353億 | 422億 | 569億 | 2,067億 | 6,905億 | 1.11兆 | 1.5兆 | - | 416億 | 週轉率 | 2.86% | 5.38% | 22.5% | 72.6% | 109% | 177% | 221% | 309% | 850% | 3003% | 5798% | 7458% | - | 217% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 159 | 160 | 156 | 156 | -1.5 | -0.95 | 2.54 | 1,508 | 1,309 | 1.15 | 2.38 | +2.43 | -1.18 | -9.4 | -8.15 | 23.7 | -48 | 3,046 | -10 | 218 | 7.16 | 12/07 | 157 | 159 | 157 | 157.5 | +0.5 | +0.32 | 1.27 | 930 | 1,082 | 0.86 | 1.47 | +78.7 | -1.18 | -19.2 | +58.3 | 23.7 | -73 | 3,094 | -4 | 228 | 7.37 | 12/06 | 160 | 161 | 156 | 157 | -3 | -1.88 | 3.12 | 1,743 | 1,680 | 1.04 | 2.75 | +268 | 0 | -49.9 | +218 | 23.6 | +4 | 3,167 | -10 | 232 | 7.33 | 12/05 | 159.5 | 162 | 158 | 160 | 0 | 0 | 2.5 | 1,986 | 1,662 | 1.19 | 3.17 | -26 | 0 | +23.9 | -2.05 | 23.4 | +128 | 3,163 | -3 | 242 | 7.65 | 12/04 | 163 | 163 | 159.5 | 160 | -1 | -0.62 | 2.17 | 1,688 | 1,508 | 1.12 | 2.71 | +313 | +52.8 | -76.8 | +289 | 23.4 | -217 | 3,035 | -32 | 245 | 8.07 | 12/01 | 163 | 163.5 | 160.5 | 161 | -0.5 | -0.31 | 1.86 | 2,132 | 1,989 | 1.07 | 3.45 | +453 | -1.18 | -267 | +185 | 23.4 | -196 | 3,252 | +1 | 277 | 8.52 | 11/30 | 170 | 170 | 160 | 161.5 | -8.5 | -5 | 5.88 | 6,385 | 11,037 | 0.58 | 10.5 | -850 | +53 | -362 | -1,159 | 23 | -234 | 3,448 | -38 | 276 | 8 | 11/29 | 160.5 | 171.5 | 160.5 | 170 | +10.5 | +6.58 | 6.9 | 9,861 | 13,160 | 0.75 | 16.5 | -1,225 | -1.18 | +877 | -350 | 23.6 | +1,208 | 3,682 | +32 | 314 | 8.53 | 11/28 | 160 | 161.5 | 158.5 | 159.5 | -0.5 | -0.31 | 1.88 | 2,721 | 2,301 | 1.18 | 4.35 | +646 | +106 | -123 | +630 | 24.4 | -126 | 2,474 | -10 | 282 | 11.4 | 11/27 | 164.5 | 164.5 | 157.5 | 160 | -2.5 | -1.54 | 4.31 | 3,859 | 3,436 | 1.12 | 6.17 | +1,562 | -11.8 | -661 | +889 | 24 | -338 | 2,600 | -14 | 292 | 11.2 | 11/24 | 165 | 168 | 161 | 162.5 | -1 | -0.61 | 4.28 | 5,225 | 4,478 | 1.17 | 8.56 | +1,018 | -1.18 | -313 | +704 | 23.1 | -401 | 2,938 | -12 | 306 | 10.4 | 11/23 | 163.5 | 167 | 160.5 | 163.5 | +1 | +0.62 | 4 | 8,179 | 6,652 | 1.23 | 13.4 | +398 | -11.8 | -168 | +218 | 22.4 | -111 | 3,339 | +51 | 318 | 9.52 | 11/22 | 152 | 166.5 | 151 | 162.5 | +10 | +6.56 | 10.2 | 10,429 | 8,562 | 1.22 | 16.6 | +1,277 | +24.3 | +118 | +1,419 | 22.2 | +378 | 3,450 | +61 | 267 | 7.74 | 11/21 | 150 | 155 | 147 | 152.5 | +4.5 | +3.04 | 5.41 | 6,990 | 5,347 | 1.31 | 10.6 | +1,679 | -5.88 | +23.9 | +1,697 | 21.2 | -174 | 3,072 | +23 | 206 | 6.71 | 11/20 | 145 | 152.5 | 144.5 | 148 | +4.5 | +3.14 | 5.57 | 10,536 | 7,879 | 1.34 | 15.7 | -666 | -2.35 | +448 | -220 | 20.1 | +177 | 3,246 | +25 | 183 | 5.64 | 11/17 | 140 | 144 | 139.5 | 143.5 | +3.5 | +2.5 | 3.21 | 3,662 | 3,245 | 1.13 | 5.22 | +871 | -9.41 | +134 | +996 | 20.5 | -23 | 3,069 | +28 | 158 | 5.15 | 11/16 | 138.5 | 142.5 | 137.5 | 140 | +2.5 | +1.82 | 3.64 | 2,946 | 2,566 | 1.15 | 4.13 | +1,014 | +4.94 | +283 | +1,302 | 19.9 | -244 | 3,092 | +25 | 130 | 4.2 | 11/15 | 141.5 | 142 | 137 | 137.5 | -3 | -2.14 | 3.56 | 3,057 | 3,092 | 0.99 | 4.25 | +182 | -5.7 | -148 | +28.4 | 19.3 | -357 | 3,336 | -14 | 105 | 3.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 139 | 140.5 | 137.5 | 140.5 | +2.5 | +1.81 | 2.17 | 2,616 | 2,317 | 1.13 | 3.65 | +1,065 | -18.5 | +88.9 | +1,135 | 19.2 | -163 | 3,693 | +14 | 119 | 3.22 | 11/13 | 141 | 142 | 137 | 138 | -1 | -0.72 | 3.6 | 3,451 | 2,852 | 1.21 | 4.8 | -607 | -1.18 | -15.1 | -623 | 18.4 | +41 | 3,856 | -6 | 105 | 2.72 | 11/10 | 137 | 140 | 135.5 | 139 | 0 | 0 | 3.24 | 2,980 | 2,477 | 1.2 | 4.1 | +823 | -0.86 | +49.8 | +872 | 18.9 | -123 | 3,815 | 0 | 111 | 2.91 | 11/09 | 137 | 143.5 | 134.5 | 139 | +1 | +0.72 | 6.52 | 13,217 | 10,214 | 1.29 | 18.4 | -1,621 | -10.6 | -22.4 | -1,654 | 18.3 | +120 | 3,938 | +3 | 111 | 2.82 | 11/08 | 130.5 | 140 | 130 | 138 | +10.5 | +8.24 | 7.84 | 9,110 | 7,212 | 1.26 | 12.4 | +742 | +35.6 | +470 | +1,247 | 19.4 | +1,445 | 3,818 | +66 | 108 | 2.83 | 11/07 | 127 | 129 | 126.5 | 127.5 | +0.5 | +0.39 | 1.97 | 669 | 638 | 1.05 | 0.85 | +104 | -11.8 | +33.2 | +125 | 18.9 | -12 | 2,373 | 0 | 42 | 1.77 | 11/06 | 128 | 128.5 | 125.5 | 127 | -0.5 | -0.39 | 2.35 | 1,116 | 1,073 | 1.04 | 1.41 | -262 | -2.61 | -4.51 | -269 | 18.8 | +38 | 2,385 | +2 | 42 | 1.76 | 11/03 | 132.5 | 132.5 | 127.5 | 127.5 | -4 | -3.04 | 3.8 | 1,302 | 1,148 | 1.13 | 1.68 | -616 | 0 | -52 | -668 | 19 | +22 | 2,347 | -11 | 40 | 1.7 | 11/02 | 131 | 131.5 | 130.5 | 131.5 | +2 | +1.54 | 0.77 | 525 | 559 | 0.94 | 0.69 | +70 | -22.3 | -2.66 | +45 | 19.4 | +27 | 2,325 | +2 | 51 | 2.19 | 11/01 | 130 | 131 | 129.5 | 129.5 | +1 | +0.78 | 1.17 | 559 | 568 | 0.98 | 0.73 | -56 | 0 | -10.2 | -66.2 | 19.4 | +69 | 2,298 | +1 | 49 | 2.13 | 10/31 | 131.5 | 133.5 | 128 | 128.5 | -3 | -2.28 | 4.18 | 855 | 1,177 | 0.73 | 1.12 | -11 | +37 | -14.9 | +11.1 | 19.5 | -38 | 2,229 | -6 | 48 | 2.15 | 10/30 | 127 | 132 | 127 | 131.5 | +5 | +3.95 | 3.95 | 1,051 | 1,070 | 0.98 | 1.37 | +291 | +1.2 | +105 | +397 | 19.4 | -1 | 2,267 | +4 | 54 | 2.38 | 10/27 | 128.5 | 129 | 126.5 | 126.5 | -1.5 | -1.17 | 1.95 | 706 | 887 | 0.8 | 0.9 | -31 | +2.41 | -36.3 | -64.9 | 19.3 | -6 | 2,268 | +3 | 50 | 2.2 | 10/26 | 130.5 | 133 | 127.5 | 128 | -5 | -3.76 | 4.14 | 1,406 | 1,619 | 0.87 | 1.82 | +62 | 0 | -88.9 | -26.9 | 19.3 | -73 | 2,274 | -23 | 47 | 2.07 | 10/25 | 133.5 | 134 | 131.5 | 133 | +0.5 | +0.38 | 1.89 | 1,269 | 1,339 | 0.95 | 1.69 | +97 | +1.2 | +15.8 | +114 | 19.2 | -41 | 2,347 | +3 | 70 | 2.98 | 10/24 | 131 | 132.5 | 130.5 | 132.5 | +2.5 | +1.92 | 1.54 | 1,104 | 1,014 | 1.09 | 1.45 | +583 | +3.61 | +45.4 | +632 | 19.2 | -53 | 2,388 | +10 | 67 | 2.81 | 10/23 | 133.5 | 134 | 130 | 130 | -4.5 | -3.35 | 2.97 | 1,439 | 1,451 | 0.99 | 1.89 | +135 | +1.2 | -144 | -8.26 | 18.8 | -56 | 2,441 | -14 | 57 | 2.34 | 10/20 | 131.5 | 135 | 131 | 134.5 | +2 | +1.51 | 3.02 | 2,019 | 2,168 | 0.93 | 2.7 | +400 | +70.6 | +123 | +594 | 18.7 | +63 | 2,497 | +7 | 71 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 133.5 | 134 | 130.5 | 132.5 | -0.5 | -0.38 | 2.63 | 1,796 | 1,877 | 0.96 | 2.37 | +181 | 0 | -92.7 | +88.8 | 18.4 | -37 | 2,434 | 0 | 64 | 2.63 | 10/18 | 130 | 134 | 129 | 133 | +3 | +2.31 | 3.85 | 2,913 | 2,632 | 1.11 | 3.84 | +446 | +137 | +53 | +636 | 18.3 | -5 | 2,471 | +20 | 64 | 2.59 | 10/17 | 129.5 | 133.5 | 128.5 | 130 | +2 | +1.56 | 3.91 | 3,295 | 2,738 | 1.2 | 4.33 | -244 | 0 | +86.8 | -158 | 18 | +147 | 2,476 | -8 | 44 | 1.78 | 10/16 | 128.5 | 129 | 127 | 128 | -1 | -0.78 | 1.55 | 597 | 890 | 0.67 | 0.76 | -32.8 | +1 | -41.2 | -72.9 | 18.2 | +12 | 2,329 | -2 | 52 | 2.23 | 10/13 | 127.5 | 129 | 126 | 129 | +1.5 | +1.18 | 2.35 | 1,414 | 1,607 | 0.88 | 1.81 | +561 | -12 | +29.6 | +579 | 18.3 | -80 | 2,317 | +15 | 54 | 2.33 | 10/12 | 122 | 129 | 122 | 127.5 | +7.5 | +6.25 | 5.83 | 2,546 | 2,263 | 1.12 | 3.22 | -219 | +1.2 | +126 | -91.6 | 17.9 | +205 | 2,397 | +7 | 39 | 1.63 | 10/11 | 123.5 | 123.5 | 120 | 120 | -2.5 | -2.04 | 2.86 | 432 | 454 | 0.95 | 0.53 | -51.4 | 0 | +8.07 | -43.4 | 18 | +32 | 2,192 | -2 | 32 | 1.46 | 10/06 | 123.5 | 123.5 | 122 | 122.5 | -0.5 | -0.41 | 1.22 | 230 | 275 | 0.84 | 0.28 | -12 | 0 | -7.28 | -19.3 | 18 | -10 | 2,160 | -1 | 34 | 1.57 | 10/05 | 122 | 123 | 121.5 | 123 | +2 | +1.65 | 1.24 | 350 | 405 | 0.86 | 0.43 | +82 | 0 | +1.99 | +84 | 18 | +8 | 2,170 | -1 | 35 | 1.61 | 10/04 | 122 | 122 | 120.5 | 121 | -2.5 | -2.02 | 1.21 | 376 | 444 | 0.85 | 0.46 | -20 | +2.4 | -30.2 | -47.8 | 17.9 | +6 | 2,162 | 0 | 36 | 1.67 | 10/03 | 122.5 | 124 | 122.5 | 123.5 | +0.5 | +0.41 | 1.22 | 343 | 337 | 1.02 | 0.42 | -7.02 | 0 | +15.9 | +8.87 | 18 | +17 | 2,156 | 0 | 36 | 1.67 | 10/02 | 121.5 | 123.5 | 121.5 | 123 | +2 | +1.65 | 1.65 | 470 | 528 | 0.89 | 0.58 | +2.28 | 0 | +6.9 | +9.18 | 17.9 | +4 | 2,139 | -5 | 36 | 1.68 | 09/28 | 120.5 | 121.5 | 120 | 121 | +0.5 | +0.41 | 1.24 | 330 | 351 | 0.94 | 0.4 | +61 | 0 | +4.81 | +65.8 | 17.9 | -36 | 2,135 | 0 | 41 | 1.92 | 09/27 | 120.5 | 120.5 | 118 | 120.5 | -0.5 | -0.41 | 2.07 | 621 | 596 | 1.04 | 0.74 | -92.7 | +39.7 | -42.9 | -95.9 | 17.8 | -13 | 2,171 | -6 | 41 | 1.89 | 09/26 | 123 | 123 | 121 | 121 | -2 | -1.63 | 1.63 | 322 | 368 | 0.88 | 0.39 | -57 | 0 | -19.7 | -76.8 | 17.8 | 0 | 2,184 | 0 | 47 | 2.15 | 09/25 | 122.5 | 123 | 121 | 123 | +1 | +0.82 | 1.64 | 365 | 383 | 0.95 | 0.45 | +57 | 0 | -4.72 | +52.3 | 17.9 | -52 | 2,184 | -4 | 47 | 2.15 | 09/22 | 120 | 122 | 119 | 122 | 0 | 0 | 2.46 | 561 | 560 | 1 | 0.68 | -42 | +15.6 | -18.4 | -44.8 | 17.8 | +2 | 2,236 | +2 | 51 | 2.28 | 09/21 | 123 | 123.5 | 121 | 122 | -2 | -1.61 | 2.02 | 830 | 969 | 0.86 | 1.01 | -12.2 | +39.7 | -54.3 | -26.9 | 17.9 | -40 | 2,234 | -37 | 49 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 126 | 127 | 123 | 124 | -1 | -0.8 | 3.2 | 1,109 | 1,054 | 1.05 | 1.38 | +393 | +15.6 | -124 | +285 | 17.9 | -197 | 2,274 | -4 | 86 | 3.78 | 09/19 | 130 | 131 | 125 | 125 | -4.5 | -3.47 | 4.63 | 1,588 | 1,460 | 1.09 | 2.02 | +377 | +39.7 | -19.7 | +397 | 17.7 | -243 | 2,471 | -8 | 90 | 3.64 | 09/18 | 131.5 | 132.5 | 129.5 | 129.5 | -2.5 | -1.89 | 2.27 | 1,018 | 963 | 1.06 | 1.33 | -210 | +13.8 | -40.4 | -237 | 17.4 | +31 | 2,714 | -2 | 98 | 3.61 | 09/15 | 131.5 | 132 | 129.5 | 132 | +1.5 | +1.15 | 1.92 | 1,055 | 994 | 1.06 | 1.38 | +145 | 0 | -56 | +89.5 | 17.6 | +82 | 2,683 | +2 | 100 | 3.73 | 09/14 | 129.5 | 131.5 | 128.5 | 130.5 | +2.5 | +1.95 | 2.34 | 1,622 | 1,449 | 1.12 | 2.11 | +576 | +11 | +59.4 | +646 | 17.4 | -26 | 2,601 | +3 | 98 | 3.77 | 09/13 | 129.5 | 131.5 | 128 | 128 | -1.5 | -1.16 | 2.7 | 1,376 | 1,387 | 0.99 | 1.78 | -167 | +22.6 | +15.7 | -129 | 17.1 | +34 | 2,627 | -4 | 95 | 3.62 |
|