| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 110 | 0 | 0% | 0.91% | 110.5 | 111 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 2,222 萬 | 207 | 1 張/筆 | 110.5 元 | 1.62 | 12.17 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 3,332 萬 | 334 | 0.9 張/筆 | 109.7 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均68分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 110元 (0元 / 0%) | 成交張數: 201張 | 成交金額: 2,222萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1756低 | - | 連2平盤 (0元 / 0%) | 第15低 | 近39日新低 | 第3863高 | 近1305日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
漲跌價 | -2.5 | -2.5 | 0 | -7.5 | -26.5 | -46 | -70 | -52.5 | -10.5 | +28.2 | +36.9 | -383 | - | -42 | 漲跌幅 | -2.22% | -2.22% | 0% | -6.38% | -19.4% | -29.5% | -38.9% | -32.3% | -8.71% | +34.5% | +50.5% | -77.7% | - | -27.6% | 振幅 | 4% | 5.33% | 6.36% | 11.1% | 28.2% | 31.4% | 62.8% | 82.8% | 117% | 206% | 270% | 108% | - | 30.9% |
| 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
成交千張 | 1.04 | 1.52 | 3.31 | 8.41 | 32.5 | 69.5 | 446 | 1,695 | 3,512 | 5,955 | 8,539 | 11,786 | - | 52.7 | 週轉率 | 0.73% | 1.06% | 2.3% | 5.85% | 22.6% | 48.3% | 310% | 1179% | 2443% | 4141% | 5938% | 8197% | - | 36.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 111 | 112.5 | 110.5 | 112.5 | +2.5 | +2.27 | 1.82 | 265 | 207 | 1.28 | 0.3 | | | | | | | | | | | 05/26 | 110.5 | 111 | 110 | 110 | 0 | 0 | 0.91 | 201 | 207 | 0.97 | 0.22 | -15 | 0 | -10.3 | -25.3 | 14.9 | -5 | 4,557 | +5 | 260 | 5.71 | 05/25 | 109.5 | 110.5 | 108.5 | 110 | 0 | 0 | 1.82 | 304 | 334 | 0.91 | 0.33 | -82 | 0 | +0.63 | -81.4 | 14.9 | -24 | 4,562 | +1 | 255 | 5.59 | 05/24 | 112.5 | 113 | 110 | 110 | -2.5 | -2.22 | 2.67 | 274 | 353 | 0.78 | 0.3 | -123 | 0 | -1.59 | -125 | 14.9 | +2 | 4,586 | -13 | 254 | 5.54 | 05/23 | 113.5 | 114.5 | 112 | 112.5 | 0 | 0 | 2.22 | 258 | 285 | 0.9 | 0.29 | -71 | 0 | -2.96 | -74 | 15 | -2 | 4,584 | +3 | 267 | 5.82 | 05/20 | 113 | 114 | 112.5 | 112.5 | 0 | 0 | 1.33 | 219 | 241 | 0.91 | 0.25 | +1 | 0 | +3.38 | +4.38 | 15 | -13 | 4,586 | +3 | 264 | 5.76 | 05/19 | 111 | 113 | 110.5 | 112.5 | -1.5 | -1.32 | 2.19 | 300 | 351 | 0.85 | 0.34 | +48 | +1 | -5.54 | +43.5 | 15 | +2 | 4,599 | +6 | 261 | 5.68 | 05/18 | 115 | 115 | 112.5 | 114 | +1 | +0.88 | 2.21 | 325 | 335 | 0.97 | 0.37 | -24 | 0 | +19.2 | -4.77 | 15.1 | +6 | 4,597 | +10 | 255 | 5.55 | 05/17 | 112 | 113.5 | 111 | 113 | +1.5 | +1.35 | 2.24 | 317 | 347 | 0.91 | 0.36 | +87 | 0 | -4.41 | +82.6 | 15.4 | -45 | 4,591 | -6 | 245 | 5.34 | 05/16 | 114 | 115.5 | 111 | 111.5 | -1.5 | -1.33 | 3.98 | 400 | 380 | 1.05 | 0.45 | -34 | 0 | -23.9 | -57.9 | 15.4 | +5 | 4,636 | -77 | 251 | 5.41 | 05/13 | 111.5 | 113.5 | 111 | 113 | +3 | +2.73 | 2.27 | 451 | 448 | 1.01 | 0.51 | +71 | 0 | +0.76 | +71.8 | 15.4 | -21 | 4,631 | -27 | 328 | 7.08 | 05/12 | 110.5 | 113 | 109 | 110 | -2 | -1.79 | 3.57 | 440 | 459 | 0.96 | 0.49 | +207 | +1 | -0.98 | +207 | 15.4 | -32 | 4,652 | +35 | 355 | 7.63 | 05/11 | 111.5 | 113 | 110.5 | 112 | +0.5 | +0.45 | 2.24 | 273 | 336 | 0.81 | 0.3 | +64.1 | 0 | -10.6 | +53.6 | 15.3 | +4 | 4,684 | -4 | 320 | 6.83 | 05/10 | 108 | 112 | 107.5 | 111.5 | +0.5 | +0.45 | 4.05 | 590 | 490 | 1.2 | 0.65 | +243 | 0 | +10.5 | +253 | 15.3 | -102 | 4,680 | -18 | 324 | 6.92 | 05/09 | 115 | 115 | 111 | 111 | -5 | -4.31 | 3.45 | 533 | 607 | 0.88 | 0.6 | -118 | 0 | +3.53 | -115 | 15.1 | -8 | 4,782 | -26 | 342 | 7.15 | 05/06 | 115.5 | 117 | 115.5 | 116 | -3 | -2.52 | 1.26 | 343 | 437 | 0.78 | 0.4 | -33 | +1 | +1.1 | -30.9 | 15.2 | +2 | 4,790 | -59 | 368 | 7.68 | 05/05 | 120 | 120.5 | 118.5 | 119 | +1 | +0.85 | 1.69 | 397 | 450 | 0.88 | 0.47 | +1 | 0 | +2.48 | +3.48 | 15.2 | -10 | 4,788 | +11 | 427 | 8.92 | 05/04 | 116 | 119.5 | 116 | 118 | +3.5 | +3.06 | 3.06 | 585 | 509 | 1.15 | 0.69 | +85 | 0 | +0.66 | +85.7 | 15.2 | -32 | 4,798 | -120 | 416 | 8.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 115.5 | 117 | 114.5 | 114.5 | -1.5 | -1.29 | 2.16 | 505 | 503 | 1 | 0.58 | +208 | 0 | -1.59 | +207 | 15.2 | +18 | 4,830 | +185 | 536 | 11.1 | 04/29 | 117 | 118.5 | 115.5 | 116 | 0 | 0 | 2.59 | 288 | 380 | 0.76 | 0.34 | -47.9 | +1 | -0.15 | -47 | 15 | +3 | 4,812 | -9 | 351 | 7.29 | 04/28 | 114.5 | 117 | 114.5 | 116 | +2 | +1.75 | 2.19 | 394 | 418 | 0.94 | 0.46 | +64 | +1 | -2.12 | +62.9 | 15 | -6 | 4,809 | -9 | 360 | 7.49 | 04/27 | 113 | 114.5 | 110.5 | 114 | -3.5 | -2.98 | 3.4 | 1,015 | 1,049 | 0.97 | 1.14 | +89.5 | +1 | -10 | +80.5 | 15 | -99 | 4,815 | -50 | 369 | 7.66 | 04/26 | 118 | 119.5 | 116 | 117.5 | +1 | +0.86 | 3 | 535 | 543 | 0.98 | 0.63 | +72 | 0 | +3.34 | +75.3 | 15 | -5 | 4,914 | -13 | 419 | 8.53 | 04/25 | 120 | 121 | 116.5 | 116.5 | -8 | -6.43 | 3.61 | 1,248 | 1,376 | 0.91 | 1.48 | -5.56 | 0 | -17.6 | -23.2 | 14.9 | -81 | 4,919 | +165 | 432 | 8.78 | 04/22 | 127.5 | 128.5 | 124.5 | 124.5 | -4 | -3.11 | 3.11 | 1,035 | 835 | 1.24 | 1.3 | +391 | -536 | -8.98 | -154 | 14.9 | -145 | 5,000 | -22 | 267 | 5.34 | 04/21 | 129.5 | 129.5 | 128 | 128.5 | -0.5 | -0.39 | 1.16 | 392 | 410 | 0.96 | 0.5 | -61.9 | 0 | -2.76 | -64.7 | 14.7 | +41 | 5,145 | +25 | 289 | 5.62 | 04/20 | 129.5 | 130 | 128 | 129 | +1 | +0.78 | 1.56 | 369 | 369 | 1 | 0.48 | -6 | 0 | -12.8 | -18.8 | 14.7 | -4 | 5,104 | -33 | 264 | 5.17 | 04/19 | 130 | 130.5 | 128 | 128 | -1 | -0.78 | 1.94 | 311 | 344 | 0.9 | 0.4 | -88 | +1 | +18 | -69 | 14.7 | +6 | 5,108 | -19 | 297 | 5.81 | 04/18 | 128 | 129.5 | 127 | 129 | 0 | 0 | 1.94 | 429 | 940 | 0.46 | 0.55 | +25.8 | +2 | -1.05 | +26.7 | 14.8 | -13 | 5,102 | +54 | 316 | 6.19 | 04/15 | 132 | 132.5 | 127 | 129 | -3.5 | -2.64 | 4.15 | 1,250 | 2,635 | 0.47 | 1.61 | -143 | +3 | -49 | -189 | 14.8 | -272 | 5,115 | +112 | 262 | 5.12 | 04/14 | 134 | 134 | 132.5 | 132.5 | -1 | -0.75 | 1.12 | 288 | 340 | 0.85 | 0.38 | -94 | 0 | -10.2 | -104 | 14.8 | -14 | 5,387 | +13 | 150 | 2.78 | 04/13 | 134 | 134.5 | 133 | 133.5 | -0.5 | -0.37 | 1.12 | 343 | 454 | 0.76 | 0.46 | -58.6 | +1 | -0.83 | -58.4 | 14.9 | +25 | 5,401 | +39 | 137 | 2.54 | 04/12 | 132 | 134 | 132 | 134 | +1 | +0.75 | 1.5 | 404 | 431 | 0.94 | 0.54 | -21.4 | +8 | -0.31 | -13.7 | 14.9 | -31 | 5,376 | +46 | 98 | 1.82 | 04/11 | 134 | 134.5 | 132 | 133 | -1 | -0.75 | 1.87 | 644 | 693 | 0.93 | 0.86 | -11.2 | +13 | +8.08 | +9.87 | 14.9 | -53 | 5,407 | +1 | 52 | 0.96 | 04/08 | 135.5 | 136.5 | 132.5 | 134 | -1 | -0.74 | 2.96 | 826 | 946 | 0.87 | 1.1 | -183 | +18 | -69.2 | -234 | 13.8 | +33 | 5,460 | +12 | 51 | 0.93 | 04/07 | 138.5 | 139.5 | 135 | 135 | -4.5 | -3.23 | 3.23 | 895 | 992 | 0.9 | 1.23 | -246 | +4 | -20.9 | -263 | 13.9 | -32 | 5,427 | +20 | 39 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 142.5 | 142.5 | 139 | 139.5 | -4 | -2.79 | 2.44 | 865 | 1,232 | 0.7 | 1.21 | -449 | +4 | -29.3 | -475 | 14 | +43 | 5,459 | -3 | 19 | 0.35 | 04/01 | 142.5 | 146 | 141.5 | 143.5 | +3 | +2.14 | 3.2 | 1,948 | 1,769 | 1.1 | 2.8 | +4.59 | +2 | +49.6 | +56.2 | 14.2 | -9 | 5,416 | -55 | 22 | 0.41 | 03/31 | 141 | 142 | 140.5 | 140.5 | -1 | -0.71 | 1.06 | 205 | 264 | 0.77 | 0.29 | -31.9 | 0 | +4 | -27.9 | 14.1 | +34 | 5,425 | +9 | 77 | 1.42 | 03/30 | 141 | 142.5 | 141 | 141.5 | +2 | +1.43 | 1.08 | 376 | 455 | 0.83 | 0.53 | +108 | 0 | +9.1 | +117 | 14.2 | -10 | 5,391 | +3 | 68 | 1.26 | 03/29 | 140 | 141 | 139.5 | 139.5 | 0 | 0 | 1.08 | 180 | 262 | 0.69 | 0.25 | +32 | +1 | +4 | +37 | 14.1 | +6 | 5,401 | +28 | 65 | 1.2 | 03/28 | 140 | 140 | 138 | 139.5 | -1.5 | -1.06 | 1.42 | 350 | 437 | 0.8 | 0.49 | +54.2 | +1 | -3 | +52.2 | 14.1 | -5 | 5,395 | +34 | 37 | 0.69 | 03/25 | 142.5 | 144 | 141 | 141 | -1 | -0.7 | 2.11 | 336 | 656 | 0.51 | 0.48 | -4.26 | 0 | -0.99 | -5.25 | 14 | -12 | 5,400 | +3 | 3 | 0.06 | 03/24 | 140.5 | 142.5 | 140 | 142 | +1 | +0.71 | 1.77 | 308 | 535 | 0.58 | 0.44 | +66 | 0 | +8 | +74 | 14 | -27 | 5,412 | 0 | 0 | 0 | 03/23 | 141.5 | 143.5 | 140.5 | 141 | 0 | 0 | 2.13 | 615 | 1,142 | 0.54 | 0.87 | +57.3 | +2 | -4.94 | +54.4 | 14 | -31 | 5,439 | 0 | 0 | 0 | 03/22 | 139 | 142.5 | 139 | 141 | +2 | +1.44 | 2.52 | 800 | 901 | 0.89 | 1.13 | +261 | +1 | +47.7 | +310 | 14 | +9 | 5,470 | 0 | 0 | 0 | 03/21 | 140 | 141 | 139 | 139 | 0 | 0 | 1.44 | 403 | 524 | 0.77 | 0.56 | +144 | +4 | +1 | +149 | 13.8 | -40 | 5,461 | -15 | 0 | 0 | 03/18 | 135.5 | 139 | 135 | 139 | +3.5 | +2.58 | 2.95 | 612 | 544 | 1.13 | 0.84 | +112 | +113 | +1.99 | +227 | 13.7 | -29 | 5,501 | -13 | 15 | 0.27 | 03/17 | 135 | 136 | 134.5 | 135.5 | +2 | +1.5 | 1.12 | 386 | 437 | 0.88 | 0.52 | +64.1 | 0 | -2.26 | +61.8 | 13.7 | -2 | 5,530 | -5 | 28 | 0.51 | 03/16 | 134.5 | 134.5 | 133 | 133.5 | 0 | 0 | 1.12 | 426 | 526 | 0.81 | 0.57 | -171 | +6 | +36 | -129 | 13.6 | -21 | 5,532 | -7 | 33 | 0.6 | 03/15 | 137.5 | 137.5 | 132 | 133.5 | -4 | -2.91 | 4 | 819 | 897 | 0.91 | 1.09 | -236 | +7 | -7.35 | -236 | 13.8 | +23 | 5,553 | -6 | 40 | 0.72 | 03/14 | 139 | 139 | 137 | 137.5 | -1 | -0.72 | 1.44 | 245 | 327 | 0.75 | 0.34 | +28.2 | +2 | -9.44 | +20.8 | 14 | +5 | 5,530 | -1 | 46 | 0.83 | 03/11 | 137 | 138.5 | 137 | 138.5 | +1 | +0.73 | 1.09 | 370 | 343 | 1.08 | 0.51 | -35.5 | +1 | +1.02 | -33.5 | 14 | -2 | 5,525 | -27 | 47 | 0.85 | 03/10 | 137.5 | 139 | 137.5 | 137.5 | +1.5 | +1.1 | 1.1 | 404 | 431 | 0.94 | 0.56 | +80 | +5 | +16.1 | +101 | 14 | +20 | 5,527 | +25 | 74 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 136 | 137 | 134.5 | 136 | +2 | +1.49 | 1.87 | 442 | 440 | 1 | 0.6 | +173 | +2 | -6 | +169 | 14 | -57 | 5,507 | -1 | 49 | 0.89 | 03/08 | 134.5 | 137.5 | 133.5 | 134 | -4 | -2.9 | 2.9 | 928 | 1,003 | 0.92 | 1.25 | -103 | +6 | -2.32 | -99.8 | 13.8 | -83 | 5,564 | +9 | 50 | 0.9 | 03/07 | 139.5 | 139.5 | 136 | 138 | -3 | -2.13 | 2.48 | 807 | 803 | 1 | 1.11 | -174 | +18 | -35.9 | -192 | 13.9 | -3 | 5,647 | -27 | 41 | 0.73 | 03/04 | 138 | 143 | 138 | 141 | +2.5 | +1.81 | 3.61 | 871 | 939 | 0.93 | 1.23 | +169 | +2 | +66.1 | +237 | 14 | +22 | 5,650 | +5 | 68 | 1.2 | 03/03 | 138.5 | 139.5 | 138 | 138.5 | +0.5 | +0.36 | 1.09 | 495 | 550 | 0.9 | 0.69 | +16 | 0 | +3.09 | +19.1 | 13.9 | -21 | 5,628 | -9 | 63 | 1.12 | 03/02 | 136 | 138 | 135 | 138 | +1.5 | +1.1 | 2.2 | 384 | 465 | 0.83 | 0.52 | +23.1 | +1 | -0.36 | +23.7 | 13.9 | +2 | 5,649 | +7 | 72 | 1.27 | 03/01 | 134.5 | 137 | 134 | 136.5 | +2.5 | +1.87 | 2.24 | 651 | 704 | 0.92 | 0.88 | +5 | +2 | +5.63 | +12.6 | 14.1 | +6 | 5,647 | -18 | 65 | 1.15 |
|