≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3226 至寶電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.4 55.4 0 0% 0% 55.4 55.4 55.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00.13萬 2 0張/筆 55.08元 2.27 13.71 -0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1371.93萬 13 1張/筆 55.29元 -0.9 (-1.6%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3226 至寶電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2555.4-0.9-1.6%-1.6%19857.42-274.32-1.36%-0.06%-0.24%-1.54%
'24/04/2456.3-1-1.75%-3.32%20131.74+532.46+2.72%+2.66%-4.47%-5.98%
'24/04/2357.3+0.7+1.24%-2.12%19599.28+188.06+0.97%+3.65%+0.27%-5.77%
'24/04/2256.6+0.3+0.53%-1.6%19411.22-115.9-0.59%+3.04%+1.12%-4.64%
'24/04/1956.3-0.9-1.57%-3.15%19527.12-774.08-3.81%-0.89%+2.24%-2.26%
'24/04/1857.2-0.6-1.04%-4.15%20301.2+87.87+0.43%-0.46%-1.47%-3.69%
'24/04/1757.8+0.1+0.17%-3.99%20213.33+311.37+1.56%+1.1%-1.39%-5.08%
'24/04/1657.7-1.1-1.87%-5.78%19901.96-547.81-2.68%-1.61%+0.81%-4.17%
'24/04/1558.8-0.6-1.01%-6.73%20449.77-286.8-1.38%-2.97%+0.37%-3.76%
'24/04/1259.4+0.6+1.02%-5.78%20736.57-16.65-0.08%-3.05%+1.1%-2.73%
'24/04/1158.8-1.1-1.84%-7.51%20753.22-10.31-0.05%-3.1%-1.79%-4.42%
'24/04/1059.9+0.5+0.84%-6.73%20763.53-32.67-0.16%-3.25%+1%-3.48%
'24/04/0959.4+1.9+3.3%-3.65%20796.2+378.5+1.85%-1.46%+1.45%-2.2%
'24/04/0857.5-0.6-1.03%-4.65%20417.7+80.1+0.39%-1.07%-1.42%-3.58%
'24/04/0358.1-0.1-0.17%-4.81%20337.6-128.97-0.63%-1.69%+0.46%-3.12%
'24/04/0258.2+0.1+0.17%-4.65%20466.57+244.24+1.21%-0.5%-1.04%-4.14%
'24/04/0158.1-0.1-0.17%-4.81%20222.33-72.12-0.36%-0.86%+0.19%-3.95%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2958.2+2.4+4.3%-0.72%20294.45+147.9+0.73%-0.13%+3.57%-0.59%
'24/03/2855.8-0.7-1.24%-1.95%20146.55-53.57-0.27%-0.39%-0.97%-1.55%
'24/03/2756.300%-1.95%20200.12+73.63+0.37%-0.03%-0.37%-1.92%
'24/03/2656.300%-1.95%20126.49-65.76-0.33%-0.36%+0.33%-1.6%
'24/03/2556.3+0.1+0.18%-1.78%20192.25-36.18-0.18%-0.53%+0.36%-1.25%
'24/03/2256.2+0.6+1.08%-0.72%20228.43+29.34+0.15%-0.39%+0.93%-0.33%
'24/03/2155.6-1-1.77%-2.47%20199.09+414.64+2.1%+1.7%-3.87%-4.17%
'24/03/2056.6+0.4+0.71%-1.78%19784.45-72.75-0.37%+1.33%+1.08%-3.11%
'24/03/1956.2-0.6-1.06%-2.82%19857.2-22.65-0.11%+1.21%-0.95%-4.03%
'24/03/1856.8-3.3-5.49%-8.15%19879.85+197.35+1%+2.23%-6.49%-10.4%
'24/03/1560.1-0.4-0.66%-8.76%19682.5-255.42-1.28%+0.92%+0.62%-9.68%
'24/03/1460.5-0.2-0.33%-9.06%19937.92+9.41+0.05%+0.96%-0.38%-10%
'24/03/1360.7-1.2-1.94%-10.8%19928.51+13.96+0.07%+1.03%-2.01%-11.9%
'24/03/1261.9-0.3-0.48%-11.3%19914.55+188.47+0.96%+2%-1.44%-13.3%
'24/03/1162.2-2.2-3.42%-14.3%19726.08-59.24-0.3%+1.69%-3.12%-16%
'24/03/0864.4+2.6+4.21%-10.7%19785.32+91.8+0.47%+2.17%+3.74%-12.8%
'24/03/0761.8-0.5-0.8%-11.4%19693.52+194.07+1%+3.19%-1.8%-14.6%
'24/03/0662.3+0.6+0.97%-10.5%19499.45+112.53+0.58%+3.78%+0.39%-14.3%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.7-0.7-1.12%-11.5%19386.92+81.61+0.42%+4.22%-1.54%-15.8%
'24/03/0462.4+1.6+2.63%-9.21%19305.31+369.38+1.95%+6.26%+0.68%-15.5%
'24/03/0160.8-0.4-0.65%-9.8%18935.93-30.84-0.16%+6.08%-0.49%-15.9%
'24/02/2961.200%-9.8%18966.77+112.36+0.6%+6.72%-0.6%-16.5%
'24/02/2760.900%-9.85%18854.41-93.64-0.49%+6.19%+0.49%-16%
'24/02/2660.9-0.4-0.65%-10.4%18948.05+58.86+0.31%+6.52%-0.96%-17%
'24/02/2361.3-0.6-0.97%-11.3%18889.19+36.41+0.19%+6.72%-1.16%-18%
'24/02/2261.900%-11.3%18852.78+176.47+0.94%+7.73%-0.94%-19%
'24/02/2161.9-0.1-0.16%-11.5%18676.31-76.85-0.41%+7.29%+0.25%-18.7%
'24/02/2062+0.8+1.31%-10.3%18753.16+117.36+0.63%+7.97%+0.68%-18.3%
'24/02/1961.2-0.8-1.29%-11.5%18635.8+28.55+0.15%+8.13%-1.44%-19.6%
'24/02/1662+2.3+3.85%-8.04%18607.25-37.32-0.2%+7.92%+4.05%-16%
'24/02/1559.7+1.6+2.75%-5.51%18644.57+548.5+3.03%+11.2%-0.28%-16.7%
'24/02/0558.1-0.3-0.51%-5.99%18096.07+36.14+0.2%+11.4%-0.71%-17.4%
'24/02/0258.4-0.2-0.34%-6.31%18059.93+91.82+0.51%+12%-0.85%-18.3%
'24/02/0158.6-0.2-0.34%-6.63%17968.11+78.55+0.44%+12.5%-0.78%-19.1%
'24/01/3158.800%-6.63%17889.56-145.07-0.8%+11.6%+0.8%-18.2%
'24/01/3058.8-0.7-1.18%-7.73%18034.63-85-0.47%+11%-0.71%-18.8%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.5-0.2-0.34%-8.04%18119.63+124.6+0.69%+11.8%-1.03%-19.9%
'24/01/2659.7-0.4-0.67%-8.65%17995.03-7.59-0.04%+11.8%-0.63%-20.4%
'24/01/2560.1-1.3-2.12%-10.6%18002.62+126.79+0.71%+12.6%-2.83%-23.1%
'24/01/2461.600%-10.6%17875.83+1.24+0.01%+12.6%-0.01%-23.1%
'24/01/2361.6+1.1+1.82%-8.93%17874.59+59.49+0.33%+12.9%+1.49%-21.9%
'24/01/2260.5-0.3-0.49%-9.38%17815.1+133.58+0.76%+13.8%-1.25%-23.2%
'24/01/1960.8+1.3+2.18%-7.39%17681.52+453.73+2.63%+16.8%-0.45%-24.2%
'24/01/1859.500%-7.39%17227.79+66+0.38%+17.2%-0.38%-24.6%
'24/01/1759.5-2-3.25%-10.4%17161.79-185.08-1.07%+16%-2.18%-26.4%
'24/01/1661.500%-10.4%17346.87-199.95-1.14%+14.7%+1.14%-25.1%
'24/01/1561.5+1.4+2.33%-8.32%17546.82+33.99+0.19%+14.9%+2.14%-23.2%
'24/01/1260.1-0.9-1.48%-9.67%17512.83-32.49-0.19%+14.7%-1.29%-24.3%
'24/01/1161+0.4+0.66%-9.08%17545.32+79.69+0.46%+15.2%+0.2%-24.3%
'24/01/1060.6-0.7-1.14%-10.1%17465.63-69.86-0.4%+14.7%-0.74%-24.9%
'24/01/0961.3-0.2-0.33%-10.4%17535.49-37.17-0.21%+14.5%-0.12%-24.9%
'24/01/0861.5+0.8+1.32%-9.23%17572.66+53.52+0.31%+14.8%+1.01%-24.1%
'24/01/0560.7-1.1-1.78%-10.8%17519.14-30.51-0.17%+14.6%-1.61%-25.5%
'24/01/0461.800%-10.8%17549.65-9.66-0.06%+14.6%+0.06%-25.4%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0361.8-0.2-0.32%-11.1%17559.31-294.45-1.65%+12.7%+1.33%-23.8%
'24/01/026200%-11.1%17853.76-77.05-0.43%+12.2%+0.43%-23.3%
'23/12/2962-0.1-0.16%-11.3%17930.81+20.44+0.11%+12.3%-0.27%-23.6%
'23/12/2862.1+1+1.64%-9.82%17910.37+18.87+0.11%+12.5%+1.53%-22.3%
'23/12/2761.1-1.5-2.4%-12%17891.5+139.77+0.79%+13.3%-3.19%-25.3%
'23/12/2662.6+0.8+1.29%-10.8%17751.73+146.89+0.83%+14.3%+0.46%-25.1%
'23/12/2561.8+0.5+0.82%-10.1%17604.84+8.21+0.05%+14.3%+0.77%-24.5%
'23/12/2262.100%-9.98%17596.63+52.89+0.3%+14.7%-0.3%-24.7%
'23/12/2162.1+1.2+1.97%-8.21%17543.74-91.46-0.52%+14.1%+2.49%-22.3%
'23/12/2060.9-1.4-2.25%-10.3%17635.2+58.65+0.33%+14.5%-2.58%-24.7%
'23/12/1962.3+0.3+0.48%-9.84%17576.55-75.48-0.43%+14%+0.91%-23.8%
'23/12/1862+1.5+2.48%-7.6%17652.03-21.84-0.12%+13.8%+2.6%-21.4%
'23/12/1560.5+2.6+4.49%-3.45%17673.87+20.76+0.12%+14%+4.37%-17.4%
'23/12/1457.9-1.5-2.53%-5.89%17653.11+184.18+1.05%+15.2%-3.58%-21.1%
'23/12/1359.4+0.9+1.54%-4.44%17468.93+18.3+0.1%+15.3%+1.44%-19.7%
'23/12/1258.5-1-1.68%-6.05%17450.63+32.29+0.19%+15.5%-1.87%-21.6%
'23/12/1159.5+1.5+2.59%-3.62%17418.34+34.35+0.2%+15.7%+2.39%-19.4%
'23/12/085800%-3.62%17383.99+105.25+0.61%+16.4%-0.61%-20.1%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0758-0.3-0.51%-4.12%17278.74-81.98-0.47%+15.9%-0.04%-20%
'23/12/0658.3+2.9+5.23%+0.9%17360.72+32.71+0.19%+16.1%+5.04%-15.2%
'23/12/0555.4+0.9+1.65%+2.57%17328.01-93.47-0.54%+15.5%+2.19%-12.9%
'23/12/0454.5+0.3+0.55%+3.14%17421.48-16.87-0.1%+15.4%+0.65%-12.2%
'23/12/0154.2+0.5+0.93%+4.1%17438.35+4.5+0.03%+15.4%+0.9%-11.3%
'23/11/3053.7-0.2-0.37%+3.71%17433.85+63.29+0.36%+15.8%-0.73%-12.1%
'23/11/2953.9+0.3+0.56%+4.29%17370.56+29.31+0.17%+16%+0.39%-11.7%
'23/11/2853.6-0.1-0.19%+4.1%17341.25+203.83+1.19%+17.4%-1.38%-13.3%
'23/11/2753.7-0.1-0.19%+3.9%17137.42-150-0.87%+16.4%+0.68%-12.5%
'23/11/2453.800%+3.9%17287.42-7.13-0.04%+16.3%+0.04%-12.4%
'23/11/2353.8-0.3-0.55%+3.33%17294.55-15.71-0.09%+16.2%-0.46%-12.9%
'23/11/2254.1-1-1.81%+1.45%17310.26-106.44-0.61%+15.5%-1.2%-14.1%
'23/11/2155.1+0.9+1.66%+3.14%17416.7+206.23+1.2%+16.9%+0.46%-13.8%
'23/11/2054.200%+3.14%17210.47+1.52+0.01%+16.9%-0.01%-13.8%
'23/11/1754.2-0.4-0.73%+2.38%17208.95+37.77+0.22%+17.2%-0.95%-14.8%
'23/11/1654.6-2.4-4.21%-1.93%17171.18+42.4+0.25%+17.5%-4.46%-19.4%
'23/11/155700%-1.93%17128.78+213.07+1.26%+18.9%-1.26%-20.9%
'23/11/145700%-1.93%16915.71+76.42+0.45%+19.5%-0.45%-21.4%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/135700%-1.93%16839.29+156.62+0.94%+20.6%-0.94%-22.5%
'23/11/1057+1.2+2.15%+0.18%16682.67-62.98-0.38%+20.2%+2.53%-20%
'23/11/0955.8+1.8+3.33%+3.52%16745.65+4.82+0.03%+20.2%+3.3%-16.7%
'23/11/0854+1.5+2.86%+6.48%16740.83+55.88+0.33%+20.6%+2.53%-14.1%
'23/11/0752.5-0.8-1.5%+4.88%16684.95+35.59+0.21%+20.8%-1.71%-16%
'23/11/0653.3+1.2+2.3%+7.29%16649.36+141.71+0.86%+21.9%+1.44%-14.6%
'23/11/0352.1-0.6-1.14%+6.07%16507.65+110.7+0.68%+22.7%-1.82%-16.6%
'23/11/0252.500%+6.1%16396.95+358.39+2.23%+25.5%-2.23%-19.4%
'23/11/0152.500%+6.1%16038.56+37.29+0.23%+25.7%-0.23%-19.6%
'23/10/3152.5-2.1-3.85%+2.01%16001.27-148.41-0.92%+24.6%-2.93%-22.6%
'23/10/3054.600%+2.01%16149.68+15.07+0.09%+24.7%-0.09%-22.7%
'23/10/2754.600%+2.01%16134.61+60.87+0.38%+25.2%-0.38%-23.2%
'23/10/2654.600%+2.01%16073.74-285.15-1.74%+23%+1.74%-21%
'23/10/2554.600%+2.01%16358.89+49.13+0.3%+23.4%-0.3%-21.4%
'23/10/2454.6-0.4-0.73%+1.27%16309.76+58.4+0.36%+23.8%-1.09%-22.5%
'23/10/235500%+1.27%16251.36-189.36-1.15%+22.4%+1.15%-21.1%
'23/10/205500%+1.27%16440.72-12.01-0.07%+22.3%+0.07%-21%
'23/10/195500%+1.27%16452.73+11.82+0.07%+22.4%-0.07%-21.1%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/185500%+1.27%16440.91-201.64-1.21%+20.9%+1.21%-19.6%
'23/10/1755+0.8+1.48%+2.77%16642.55-9.69-0.06%+20.8%+1.54%-18.1%
'23/10/1654.200%+2.77%16652.24-130.33-0.78%+19.9%+0.78%-17.1%
'23/10/1354.2+0.1+0.18%+2.96%16782.57-43.34-0.26%+19.6%+0.44%-16.6%
'23/10/1254.1+0.4+0.74%+3.72%16825.91+153.88+0.92%+20.7%-0.18%-17%
'23/10/1153.600%+3.73%16672.03+151.46+0.92%+21.8%-0.92%-18.1%
'23/10/0653.500%+3.74%16520.57+67.05+0.41%+22.3%-0.41%-18.5%
'23/10/0553.500%+3.74%16453.52+180.14+1.11%+23.6%-1.11%-19.9%
'23/10/0453.500%+3.74%16273.38-180.96-1.1%+22.3%+1.1%-18.5%
'23/10/0353.500%+3.74%16454.34-102.97-0.62%+21.5%+0.62%-17.8%
'23/10/0253.400%+3.75%16557.31+203.57+1.24%+23%-1.24%-19.3%
'23/09/2853.400%+3.75%16353.74+43.38+0.27%+23.4%-0.27%-19.6%
'23/09/2753.400%+3.75%16310.36+34.29+0.21%+23.6%-0.21%-19.9%
'23/09/2653.400%+3.75%16276.07-176.16-1.07%+22.3%+1.07%-18.6%
'23/09/2553.400%+3.75%16452.23+107.75+0.66%+23.1%-0.66%-19.4%
'23/09/2253.400%+3.75%16344.48+27.81+0.17%+23.3%-0.17%-19.6%
'23/09/2153.4-0.8-1.48%+2.21%16316.67-218.08-1.32%+21.7%-0.16%-19.5%
'23/09/2054.2-0.1-0.18%+2.03%16534.75-101.57-0.61%+20.9%+0.43%-18.9%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1954.200%+2.03%16636.32-61.92-0.37%+20.5%+0.37%-18.5%
'23/09/1854.2-2.3-4.07%-2.12%16698.24-222.68-1.32%+18.9%-2.75%-21%
'23/09/1556.500%-2.12%16920.92+113.36+0.67%+19.7%-0.67%-21.8%
'23/09/1456.5+2.2+4.05%+1.84%16807.56+226.05+1.36%+21.3%+2.69%-19.5%
'23/09/1354.3+0.6+1.12%+2.98%16581.51+8.8+0.05%+21.4%+1.07%-18.4%
'23/09/1253.7-0.5-0.92%+2.03%16572.71+139.76+0.85%+22.4%-1.77%-20.4%
'23/09/1154.2-1.5-2.69%-0.72%16432.95-143.07-0.86%+21.4%-1.83%-22.1%
'23/09/0855.600%-0.72%16576.02-43.12-0.26%+21.1%+0.26%-21.8%
'23/09/0755.6-0.1-0.18%-0.9%16619.14-119.02-0.71%+20.2%+0.53%-21.1%
'23/09/0655.7-2-3.47%-4.33%16738.16-53.45-0.32%+19.8%-3.15%-24.2%
'23/09/0557.7-1.3-2.2%-6.44%16791.61+1.92+0.01%+19.8%-2.21%-26.3%
'23/09/045900%-6.44%16789.69+144.75+0.87%+20.9%-0.87%-27.3%
'23/09/0159+0.5+0.85%-5.64%16644.94+10.43+0.06%+21%+0.79%-26.6%
'23/08/3158.500%-5.64%16634.51-85.31-0.51%+20.3%+0.51%-26%
'23/08/3058.5-0.5-0.85%-6.44%16719.82+96.17+0.58%+21%-1.43%-27.5%
'23/08/2959-1-1.67%-8%16623.65+114.39+0.69%+21.9%-2.36%-29.9%
'23/08/286000%-8%16509.26+27.68+0.17%+22.1%-0.17%-30.1%
'23/08/256000%-8%16481.58-289.29-1.72%+20%+1.72%-28%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2460+0.3+0.5%-7.54%16770.87+193.97+1.17%+21.4%-0.67%-28.9%
'23/08/2359.7-0.3-0.5%-8%16576.9+139.29+0.85%+22.4%-1.35%-30.4%
'23/08/2260+1.5+2.56%-5.64%16437.61+56.12+0.34%+22.8%+2.22%-28.5%
'23/08/2161+0.2+0.33%-5.1%16381.49+0.180%+22.8%+0.33%-27.9%
'23/08/1860.8+0.7+1.16%-3.99%16381.31-135.35-0.82%+21.8%+1.98%-25.8%
'23/08/1760.1-0.9-1.48%-5.41%16516.66+69.88+0.42%+22.3%-1.9%-27.7%
'23/08/1661+0.2+0.33%-5.1%16446.78-8.02-0.05%+22.3%+0.38%-27.4%
'23/08/1560.8+0.2+0.33%-4.79%16454.8+61.14+0.37%+22.7%-0.04%-27.5%
'23/08/1460.6+0.6+1%-3.83%16393.66-207.59-1.25%+21.2%+2.25%-25%
'23/08/1160-1.6-2.6%-6.33%16601.25-33.45-0.2%+21%-2.4%-27.3%
'23/08/1061.600%-6.33%16634.7-236.24-1.4%+19.3%+1.4%-25.6%
'23/08/0961.6+0.1+0.16%-6.18%16870.94-6.13-0.04%+19.2%+0.2%-25.4%
'23/08/0861.5+0.1+0.16%-6.03%16877.07-118.93-0.7%+18.4%+0.86%-24.4%
'23/08/0761.4+0.4+0.66%-5.41%16996+152.32+0.9%+19.5%-0.24%-24.9%
'23/08/0461+2.1+3.57%-2.04%16843.68-50.05-0.3%+19.1%+3.87%-21.1%
'23/08/0258.9-2.6-4.23%-6.18%16893.73-319.14-1.85%+16.9%-2.38%-23.1%
'23/08/0161.5+0.7+1.15%-5.1%17212.87+67.44+0.39%+17.4%+0.76%-22.5%
'23/07/3160.8+1.2+2.01%-3.19%17145.43-147.5-0.85%+16.4%+2.86%-19.5%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2859.6+0.1+0.17%-3.03%17292.93+51.11+0.3%+16.7%-0.13%-19.7%
'23/07/2759.500%-3.03%17241.82+79.27+0.46%+17.2%-0.46%-20.3%
'23/07/2659.500%-3.03%17162.55-36.34-0.21%+17%+0.21%-20%
'23/07/2559.5+1.5+2.59%-0.52%17198.89+165.28+0.97%+18.1%+1.62%-18.6%
'23/07/2458-1-1.69%-2.2%17033.61+2.91+0.02%+18.1%-1.71%-20.3%
'23/07/2159-0.5-0.84%-3.03%17030.7-134.19-0.78%+17.2%-0.06%-20.2%
'23/07/2059.5-1.1-1.82%-4.79%17164.89+48.45+0.28%+17.6%-2.1%-22.3%
'23/07/1960.6-0.4-0.66%-5.41%17116.44-111.47-0.65%+16.8%-0.01%-22.2%
'23/07/1861-0.6-0.97%-6.33%17227.91-106.38-0.61%+16.1%-0.36%-22.4%
'23/07/1761.6+0.1+0.16%-6.18%17334.29+50.58+0.29%+16.4%-0.13%-22.6%
'23/07/1461.5+0.4+0.65%-5.56%17283.71+222.31+1.3%+17.9%-0.65%-23.5%
'23/07/1361.1+0.1+0.16%-5.41%17061.4+99.37+0.59%+18.6%-0.43%-24%
'23/07/1261+0.1+0.16%-5.25%16962.03+63.12+0.37%+19.1%-0.21%-24.3%
'23/07/1160.900%-5.25%16898.91+246.11+1.48%+20.8%-1.48%-26.1%
'23/07/1060.900%-5.25%16652.8-11.41-0.07%+20.7%+0.07%-26%
'23/07/0760.9+0.9+1.5%-3.83%16664.21-97.96-0.58%+20%+2.08%-23.9%
'23/07/066000%-3.83%16762.17-294.26-1.73%+18%+1.73%-21.8%
'23/07/056000%-3.83%17056.43-84.34-0.49%+17.4%+0.49%-21.2%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/046000%-3.83%17140.77+56.57+0.33%+17.8%-0.33%-21.6%
'23/07/036000%-3.83%17084.2+168.66+1%+18.9%-1%-22.8%
'23/06/306000%-3.83%16915.54-26.76-0.16%+18.8%+0.16%-22.6%
'23/06/296000%-3.83%16942.3+6.67+0.04%+18.8%-0.04%-22.6%
'23/06/286000%-3.83%16935.63+47.73+0.28%+19.1%-0.28%-23%
'23/06/2760-0.3-0.5%-4.31%16887.9-171.34-1%+17.9%+0.5%-22.3%
'23/06/2660.300%-4.31%17059.24-143.16-0.83%+17%+0.83%-21.3%
'23/06/2160.300%-4.31%17202.4+17.49+0.1%+17.1%-0.1%-21.4%
'23/06/2060.300%-4.31%17184.91-89.65-0.52%+16.5%+0.52%-20.8%
'23/06/1960.300%-4.31%17274.56-14.35-0.08%+16.4%+0.08%-20.7%
'23/06/1660.300%-4.31%17288.91-46.07-0.27%+16.1%+0.27%-20.4%
'23/06/1560.3+0.1+0.17%-4.15%17334.98+96.84+0.56%+16.7%-0.39%-20.9%
'23/06/1460.200%-4.15%17238.14+21.54+0.13%+16.9%-0.13%-21%
'23/06/1360.2+0.2+0.33%-3.83%17216.6+261.23+1.54%+18.7%-1.21%-22.5%
'23/06/1260-0.2-0.33%-4.15%16955.37+68.97+0.41%+19.2%-0.74%-23.3%
'23/06/0960.200%-4.15%16886.4+152.71+0.91%+20.2%-0.91%-24.4%
'23/06/0860.2+0.1+0.17%-3.99%16733.69-188.79-1.12%+18.9%+1.29%-22.9%
'23/06/0760.1+0.4+0.67%-3.35%16922.48+160.82+0.96%+20%-0.29%-23.4%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0659.700%-3.35%16761.66+47.23+0.28%+20.4%-0.28%-23.7%
'23/06/0559.7-0.7-1.16%-4.47%16714.43+7.52+0.05%+20.4%-1.21%-24.9%
'23/06/0260.400%-4.47%16706.91+194.26+1.18%+21.8%-1.18%-26.3%
'23/06/0160.4+0.1+0.17%-4.31%16512.65-66.31-0.4%+21.4%+0.57%-25.7%
'23/05/3160.3+0.6+1.01%-3.35%16578.96-43.78-0.26%+21%+1.27%-24.4%
'23/05/3059.7-0.6-1%-4.31%16622.74-13.56-0.08%+20.9%-0.92%-25.3%
'23/05/2960.300%-4.31%16636.3+131.25+0.8%+21.9%-0.8%-26.2%
'23/05/2660.300%-4.31%16505.05+213.05+1.31%+23.5%-1.31%-27.8%
'23/05/2560.3+0.1+0.17%-4.15%16292+132.68+0.82%+24.5%-0.65%-28.7%
'23/05/2460.2+0.2+0.33%-3.83%16159.32-28.71-0.18%+24.3%+0.51%-28.1%
'23/05/2360+0.5+0.84%-3.03%16188.03+7.14+0.04%+24.3%+0.8%-27.4%
'23/05/2259.5+1+1.71%-1.37%16180.89+5.97+0.04%+24.4%+1.67%-25.8%
'23/05/1958.5+0.7+1.21%-0.17%16174.92+73.04+0.45%+25%+0.76%-25.1%
'23/05/1857.800%-0.17%16101.88+176.59+1.11%+26.3%-1.11%-26.5%
'23/05/1757.8-1.2-2.03%-2.2%15925.29+251.39+1.6%+28.4%-3.63%-30.6%
'23/05/165900%-2.2%15673.9+198.85+1.28%+30%-1.28%-32.2%
'23/05/1559+0.5+0.85%-1.37%15475.05-27.31-0.18%+29.8%+1.03%-31.2%
'23/05/1258.5+0.5+0.86%-0.52%15502.36-12.28-0.08%+29.7%+0.94%-30.2%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/115800%-0.52%15514.64-127.12-0.81%+28.6%+0.81%-29.2%
'23/05/1058+0.5+0.87%+0.35%15641.76-85.94-0.55%+27.9%+1.42%-27.6%
'23/05/0957.500%+0.35%15727.7+28.13+0.18%+28.2%-0.18%-27.8%
'23/05/0857.500%+0.35%15699.57+73.5+0.47%+28.8%-0.47%-28.4%
'23/05/0557.5-1-1.71%-1.37%15626.07+17.04+0.11%+28.9%-1.82%-30.3%
'23/05/0458.500%-1.37%15609.03+55.62+0.36%+29.4%-0.36%-30.7%
'23/05/0358.5+0.3+0.52%-0.86%15553.41-83.07-0.53%+28.7%+1.05%-29.5%
'23/05/0258.2-0.7-1.19%-2.04%15636.48+57.3+0.37%+29.1%-1.56%-31.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。