|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 57.2 | -0.9 | -1.57% | 6.64% | 58.9 | 59 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 97.98萬 | 18 | 1張/筆 | 56.98元 | 2.31 | 13.94 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 57.2萬 | 10 | 1張/筆 | 57.2元 | -0.6 (-1.04%) | 連漲連跌: 連2跌 ( -1.5元 / -2.6%) 財報評分: 最新57分 / 平均57分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 56.3元 (-0.9元/ -1.57%) | 成交張數: 17.2張 | 成交金額: 98萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1642高 | 近14日新低 | 連2跌 (-1.5元/ -2.6%) | 第2137低 | 近12日新高 | 第2191高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 57.7 | 59.4 | 58.1 | 56.6 | 60.8 | 55 | 56.5 | 63.3 | 74.1 | 56 | 44.5 | 9.41 | - | 62 | 漲跌價 | -1.4 | -3.1 | -1.8 | -0.3 | -4.5 | +1.3 | -0.2 | -7 | -17.8 | +0.3 | +11.8 | +46.89 | - | -5.7 | 漲跌幅 | -2.43% | -5.22% | -3.1% | -0.53% | -7.4% | +2.36% | -0.35% | -11.1% | -24% | +0.54% | +26.5% | +498% | - | -9.19% | 振幅 | 6.59% | 7.07% | 12.2% | 14.3% | 18.4% | 24.4% | 23.7% | 22.7% | 34% | 72% | 93.3% | 821% | - | 18.1% | 成交張數 | 28.4 | 43.4 | 89.2 | 303 | 761 | 1,521 | 1,894 | 2,938 | 8,081 | 2.1萬 | 5.1萬 | 18.1萬 | - | 865 | 成交金額 | 162萬 | 248萬 | 518萬 | 1,717萬 | 4,526萬 | 9,006萬 | 1.12億 | 1.72億 | 5.17億 | 13.5億 | 31.7億 | 56.1億 | - | 5,160萬 | 週轉率 | 0.04% | 0.07% | 0.14% | 0.47% | 1.18% | 2.36% | 2.94% | 4.56% | 12.5% | 32.6% | 79.2% | 281% | - | 1.34% |
結算價 56.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 58.9 | 59 | 55.2 | 56.3 | -0.9 | -1.57 | 6.64 | 17.2 | 18 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | +5 | 85 | 0 | 0 | 0 | '24/04/18 | 57 | 57.4 | 57 | 57.2 | -0.6 | -1.04 | 0.69 | 10 | 10 | 1 | 0.01 | | | | | 0.04 | +2 | 80 | 0 | 0 | 0 | '24/04/17 | 57.8 | 57.8 | 57.8 | 57.8 | +0.1 | +0.17 | 0 | 1.16 | 3 | 0.39 | | | | | | 0.04 | 0 | 78 | 0 | 0 | 0 | '24/04/16 | 56.6 | 57.7 | 56.6 | 57.7 | -1.1 | -1.87 | 1.87 | 13 | 12 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | +3 | 78 | 0 | 0 | 0 | '24/04/15 | 59.4 | 59.4 | 58.8 | 58.8 | -0.6 | -1.01 | 1.01 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 0.04 | 0 | 75 | 0 | 0 | 0 | '24/04/12 | 60.5 | 62.3 | 59.2 | 59.4 | +0.6 | +1.02 | 5.27 | 8.37 | 14 | 0.6 | 0.01 | | | | | 0.04 | 0 | 75 | 0 | 0 | 0 | '24/04/11 | 58.4 | 59 | 58.4 | 58.8 | -1.1 | -1.84 | 1 | 10.1 | 12 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | +1 | 75 | 0 | 0 | 0 | '24/04/10 | 59 | 59.9 | 59 | 59.9 | +0.5 | +0.84 | 1.52 | 8 | 7 | 1.14 | | | | | | 0.04 | 0 | 74 | 0 | 0 | 0 | '24/04/09 | 58.1 | 59.4 | 58.1 | 59.4 | +1.9 | +3.3 | 2.26 | 8.13 | 12 | 0.68 | | | | | | 0.04 | 0 | 74 | 0 | 0 | 0 | '24/04/08 | 58.2 | 58.2 | 57.5 | 57.5 | -0.6 | -1.03 | 1.2 | 11.2 | 17 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | 0 | 74 | 0 | 0 | 0 | '24/04/03 | 57 | 58.1 | 56.9 | 58.1 | -0.1 | -0.17 | 2.06 | 7.08 | 11 | 0.64 | | | | | | 0.04 | 0 | 74 | 0 | 0 | 0 | '24/04/02 | 58.1 | 59.9 | 58.1 | 58.2 | +0.1 | +0.17 | 3.1 | 7.04 | 11 | 0.64 | | 0 | 0 | 0 | 0 | 0.04 | 0 | 74 | 0 | 0 | 0 | '24/04/01 | 58.2 | 59.9 | 58 | 58.1 | -0.1 | -0.17 | 3.26 | 19 | 16 | 1.19 | 0.01 | 0 | 0 | +1 | +1 | 0.04 | 0 | 74 | 0 | 0 | 0 | '24/03/29 | 55.8 | 58.2 | 55.1 | 58.2 | +2.4 | +4.3 | 5.56 | 88 | 13 | 6.77 | 0.05 | | | | | 0.04 | -1 | 74 | 0 | 0 | 0 | '24/03/28 | 54.2 | 55.8 | 54.2 | 55.8 | -0.7 | -1.24 | 2.83 | 77 | 63 | 1.22 | 0.04 | +3 | 0 | 0 | +3 | 0.04 | 0 | 75 | 0 | 0 | 0 | '24/03/27 | 56.3 | 56.3 | 56.3 | 56.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.04 | 0 | 75 | 0 | 0 | 0 | '24/03/26 | 56.4 | 56.4 | 56.3 | 56.3 | 0 | 0 | 0.18 | 3.01 | 5 | 0.6 | | | | | | 0.03 | -2 | 75 | 0 | 0 | 0 | '24/03/25 | 56.2 | 56.3 | 56 | 56.3 | +0.1 | +0.18 | 0.53 | 8.09 | 8 | 1.01 | | 0 | 0 | 0 | 0 | 0.03 | -1 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 56.2 | 56.2 | 56.2 | 56.2 | +0.6 | +1.08 | 0 | 1 | 3 | 0.33 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 78 | 0 | 0 | 0 | '24/03/21 | 56 | 56 | 55.6 | 55.6 | -1 | -1.77 | 0.71 | 3.29 | 8 | 0.41 | | +1 | 0 | 0 | +1 | 0.03 | 0 | 78 | 0 | 0 | 0 | '24/03/20 | 56 | 56.6 | 56 | 56.6 | +0.4 | +0.71 | 1.07 | 3.05 | 6 | 0.51 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 78 | 0 | 0 | 0 | '24/03/19 | 56.7 | 56.7 | 56.1 | 56.2 | -0.6 | -1.06 | 1.06 | 11.1 | 12 | 0.93 | 0.01 | | | | | 0.03 | -1 | 78 | 0 | 0 | 0 | '24/03/18 | 56.4 | 57.3 | 56.4 | 56.8 | -3.3 | -5.49 | 1.5 | 43.2 | 50 | 0.86 | 0.02 | -1 | 0 | -1 | -2 | 0.03 | -7 | 79 | 0 | 0 | 0 | '24/03/15 | 60.8 | 60.8 | 60.1 | 60.1 | -0.4 | -0.66 | 1.16 | 5.06 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 86 | 0 | 0 | 0 | '24/03/14 | 60.9 | 60.9 | 60.5 | 60.5 | -0.2 | -0.33 | 0.66 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 86 | 0 | 0 | 0 | '24/03/13 | 61.7 | 61.7 | 60.5 | 60.7 | -1.2 | -1.94 | 1.94 | 23.1 | 27 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | 0 | 86 | 0 | 0 | 0 | '24/03/12 | 62.1 | 62.1 | 61.6 | 61.9 | -0.3 | -0.48 | 0.8 | 18.7 | 29 | 0.64 | 0.01 | 0 | 0 | -2 | -2 | 0.03 | 0 | 86 | 0 | 0 | 0 | '24/03/11 | 64 | 65.4 | 62.1 | 62.2 | -2.2 | -3.42 | 5.12 | 37.3 | 46 | 0.81 | 0.02 | +2 | 0 | 0 | +2 | 0.03 | +6 | 86 | 0 | 0 | 0 | '24/03/08 | 64.4 | 65 | 63.6 | 64.4 | +2.6 | +4.21 | 2.27 | 92.7 | 96 | 0.97 | 0.06 | -3 | 0 | 0 | -3 | 0.03 | +2 | 80 | 0 | 0 | 0 | '24/03/07 | 62.3 | 63.1 | 61.3 | 61.8 | -0.5 | -0.8 | 2.89 | 24.8 | 21 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | -2 | 78 | 0 | 0 | 0 | '24/03/06 | 61.3 | 62.3 | 61.3 | 62.3 | +0.6 | +0.97 | 1.62 | 4.01 | 7 | 0.57 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 80 | 0 | 0 | 0 | '24/03/05 | 62 | 62.1 | 61.2 | 61.7 | -0.7 | -1.12 | 1.44 | 10.1 | 13 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | 0 | 80 | 0 | 0 | 0 | '24/03/04 | 60.9 | 63.4 | 60.9 | 62.4 | +1.6 | +2.63 | 4.11 | 17.9 | 21 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | +1 | 80 | 0 | 0 | 0 | '24/03/01 | 60.9 | 60.9 | 60.8 | 60.8 | -0.4 | -0.65 | 0.16 | 6.16 | 9 | 0.68 | | +1 | 0 | 0 | +1 | 0.03 | -1 | 79 | 0 | 0 | 0 | '24/02/29 | 61.2 | 61.2 | 61.2 | 61.2 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 0.03 | 0 | 80 | 0 | 0 | 0 | '24/02/27 | 60.9 | 60.9 | 60.9 | 60.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 61.1 | 61.6 | 60.9 | 60.9 | -0.4 | -0.65 | 1.14 | 3.03 | 6 | 0.51 | | | | | | 0.03 | 0 | 80 | 0 | 0 | 0 | '24/02/23 | 61.9 | 61.9 | 61.3 | 61.3 | -0.6 | -0.97 | 0.97 | 3.13 | 5 | 0.63 | | 0 | 0 | 0 | 0 | 0.03 | +1 | 80 | 0 | 0 | 0 | '24/02/22 | 62 | 62.1 | 61.6 | 61.9 | 0 | 0 | 0.81 | 10.1 | 14 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 79 | 0 | 0 | 0 | '24/02/21 | 61.2 | 61.9 | 61.2 | 61.9 | -0.1 | -0.16 | 1.13 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 79 | 0 | 0 | 0 | '24/02/20 | 62.5 | 62.5 | 62 | 62 | +0.8 | +1.31 | 0.82 | 11 | 11 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 79 | 0 | 0 | 0 | '24/02/19 | 61.8 | 61.8 | 61.2 | 61.2 | -0.8 | -1.29 | 0.97 | 7.25 | 13 | 0.56 | | | | | | 0.03 | -1 | 79 | 0 | 0 | 0 | '24/02/16 | 60.2 | 62 | 59.8 | 62 | +2.3 | +3.85 | 3.69 | 45.9 | 50 | 0.92 | 0.03 | +2 | 0 | +3 | +5 | 0.03 | -1 | 80 | 0 | 0 | 0 | '24/02/15 | 58.5 | 60 | 58.5 | 59.7 | +1.6 | +2.75 | 2.58 | 11 | 10 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | -1 | 81 | 0 | 0 | 0 | '24/02/05 | 58.2 | 58.5 | 58.1 | 58.1 | -0.3 | -0.51 | 0.68 | 5 | 5 | 1 | | | | | | 0.03 | 0 | 82 | 0 | 0 | 0 | '24/02/02 | 56.9 | 59.8 | 56.9 | 58.4 | -0.2 | -0.34 | 4.95 | 13.2 | 20 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | +2 | 82 | 0 | 0 | 0 | '24/02/01 | 58.9 | 58.9 | 58.6 | 58.6 | -0.2 | -0.34 | 0.51 | 5.04 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 0.03 | -1 | 80 | 0 | 0 | 0 | '24/01/31 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.03 | 0 | 81 | 0 | 0 | 0 | '24/01/30 | 60 | 60 | 58.7 | 58.8 | -0.7 | -1.18 | 2.18 | 7 | 7 | 1 | | | | | | 0.03 | 0 | 81 | 0 | 0 | 0 | '24/01/29 | 60 | 60 | 59.5 | 59.5 | -0.2 | -0.34 | 0.84 | 8 | 8 | 1 | | | | | | 0.03 | 0 | 81 | 0 | 0 | 0 | '24/01/26 | 59 | 59.7 | 59 | 59.7 | -0.4 | -0.67 | 1.16 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.03 | 0 | 81 | 0 | 0 | 0 | '24/01/25 | 60.1 | 60.1 | 60.1 | 60.1 | -1.3 | -2.12 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.03 | +1 | 81 | 0 | 0 | 0 | '24/01/24 | 61.6 | 61.6 | 61.6 | 61.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 80 | 0 | 0 | 0 | '24/01/23 | 60.2 | 61.6 | 60 | 61.6 | +1.1 | +1.82 | 2.64 | 8 | 7 | 1.14 | | | | | | 0.03 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 62 | 62.4 | 60.1 | 60.5 | -0.3 | -0.49 | 3.78 | 15 | 12 | 1.25 | 0.01 | | | | | 0.03 | 0 | 80 | 0 | 0 | 0 | '24/01/19 | 59.5 | 60.8 | 59.5 | 60.8 | +1.3 | +2.18 | 2.18 | 9 | 6 | 1.5 | 0.01 | | | | | 0.03 | 0 | 80 | 0 | 0 | 0 | '24/01/18 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 80 | 0 | 0 | 0 | '24/01/17 | 59.4 | 60.3 | 59.4 | 59.5 | -2 | -3.25 | 1.46 | 7 | 5 | 1.4 | | | | | | 0.03 | -1 | 80 | 0 | 0 | 0 | '24/01/16 | 61.5 | 61.5 | 61.5 | 61.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 81 | 0 | 0 | 0 | '24/01/15 | 61.4 | 62.5 | 61.4 | 61.5 | +1.4 | +2.33 | 1.83 | 8.14 | 13 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | +2 | 81 | 0 | 0 | 0 | '24/01/12 | 59.8 | 60.9 | 59.8 | 60.1 | -0.9 | -1.48 | 1.8 | 4.04 | 7 | 0.58 | | | | | | 0.03 | 0 | 79 | 0 | 0 | 0 | '24/01/11 | 59.2 | 61 | 59.2 | 61 | +0.4 | +0.66 | 2.97 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.03 | 0 | 79 | 0 | 0 | 0 | '24/01/10 | 60 | 60.7 | 60 | 60.6 | -0.7 | -1.14 | 1.14 | 5 | 5 | 1 | | | | | | 0.03 | +1 | 79 | 0 | 0 | 0 | '24/01/09 | 61.6 | 62.1 | 61.3 | 61.3 | -0.2 | -0.33 | 1.3 | 10 | 6 | 1.67 | 0.01 | | | | | 0.03 | 0 | 78 | 0 | 0 | 0 | '24/01/08 | 61 | 61.8 | 61 | 61.5 | +0.8 | +1.32 | 1.32 | 25 | 15 | 1.67 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | -1 | 78 | 0 | 0 | 0 | '24/01/05 | 61.7 | 61.7 | 60.7 | 60.7 | -1.1 | -1.78 | 1.62 | 9.05 | 9 | 1.01 | 0.01 | | | | | 0.03 | +1 | 79 | 0 | 0 | 0 | '24/01/04 | 60.4 | 61.8 | 60.4 | 61.8 | 0 | 0 | 2.27 | 6.12 | 9 | 0.68 | | +1 | 0 | 0 | +1 | 0.03 | 0 | 78 | 0 | 0 | 0 | '24/01/03 | 60.4 | 61.8 | 60.4 | 61.8 | -0.2 | -0.32 | 2.26 | 6.05 | 9 | 0.67 | | | | | | 0.03 | 0 | 78 | 0 | 0 | 0 | '24/01/02 | 62 | 62.2 | 61.5 | 62 | 0 | 0 | 1.13 | 9.21 | 13 | 0.71 | 0.01 | | | | | 0.03 | 0 | 78 | 0 | 0 | 0 | '23/12/29 | 61 | 62 | 60.6 | 62 | -0.1 | -0.16 | 2.25 | 20.1 | 9 | 2.23 | 0.01 | | | | | 0.03 | -3 | 78 | 0 | 0 | 0 | '23/12/28 | 62 | 63.8 | 62 | 62.1 | +1 | +1.64 | 2.95 | 29.2 | 25 | 1.17 | 0.02 | | | | | 0.03 | -5 | 81 | 0 | 0 | 0 | '23/12/27 | 61.2 | 62.1 | 61.1 | 61.1 | -1.5 | -2.4 | 1.6 | 6.02 | 8 | 0.75 | | | | | | 0.03 | -1 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 60.9 | 62.6 | 60.8 | 62.6 | +0.8 | +1.29 | 2.91 | 21.8 | 18 | 1.21 | 0.01 | 0 | 0 | -8 | -8 | 0.03 | 0 | 87 | 0 | 0 | 0 | '23/12/25 | 62 | 64 | 61.8 | 61.8 | +0.5 | +0.82 | 3.59 | 7.11 | 9 | 0.79 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 87 | 0 | 0 | 0 | '23/12/22 | 62.1 | 62.1 | 62.1 | 62.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 87 | 0 | 0 | 0 | '23/12/21 | 60.9 | 62.9 | 60.3 | 62.1 | +1.2 | +1.97 | 4.27 | 11.2 | 14 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | +1 | 87 | 0 | 0 | 0 | '23/12/20 | 61.8 | 62.1 | 60.7 | 60.9 | -1.4 | -2.25 | 2.25 | 7.09 | 12 | 0.59 | | | | | | 0.03 | -1 | 86 | 0 | 0 | 0 | '23/12/19 | 62.3 | 62.3 | 61.2 | 62.3 | +0.3 | +0.48 | 1.77 | 18.1 | 21 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | 0 | 87 | 0 | 0 | 0 | '23/12/18 | 60.5 | 63.5 | 60.5 | 62 | +1.5 | +2.48 | 4.96 | 89.3 | 79 | 1.13 | 0.06 | +7 | 0 | 0 | +7 | 0.03 | +2 | 87 | 0 | 0 | 0 | '23/12/15 | 59.1 | 60.9 | 59 | 60.5 | +2.6 | +4.49 | 3.28 | 41.1 | 53 | 0.78 | 0.02 | +2 | 0 | 0 | +2 | 0.02 | +2 | 85 | 0 | 0 | 0 | '23/12/14 | 59.3 | 59.3 | 57.3 | 57.9 | -1.5 | -2.53 | 3.37 | 38.4 | 14 | 2.74 | 0.02 | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/12/13 | 57.8 | 59.4 | 57.8 | 59.4 | +0.9 | +1.54 | 2.74 | 2 | 2 | 1 | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/12/12 | 60 | 60 | 58 | 58.5 | -1 | -1.68 | 3.36 | 14.4 | 25 | 0.58 | 0.01 | 0 | 0 | +8 | +8 | 0.02 | -2 | 83 | 0 | 0 | 0 | '23/12/11 | 56.1 | 59.5 | 56.1 | 59.5 | +1.5 | +2.59 | 5.86 | 3.07 | 6 | 0.51 | | | | | | 0.02 | +1 | 85 | 0 | 0 | 0 | '23/12/08 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.02 | 0 | 84 | 0 | 0 | 0 | '23/12/07 | 58.5 | 62 | 58 | 58 | -0.3 | -0.51 | 6.86 | 44 | 42 | 1.05 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -4 | 84 | 0 | 0 | 0 | '23/12/06 | 56.9 | 58.4 | 56 | 58.3 | +2.9 | +5.23 | 4.33 | 23.6 | 25 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | +6 | 88 | 0 | 0 | 0 | '23/12/05 | 55 | 55.5 | 55 | 55.4 | +0.9 | +1.65 | 0.92 | 4 | 4 | 1 | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/12/04 | 54.9 | 54.9 | 54.4 | 54.5 | +0.3 | +0.55 | 0.92 | 11 | 9 | 1.23 | 0.01 | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/12/01 | 53.8 | 55.2 | 53.8 | 54.2 | +0.5 | +0.93 | 2.61 | 14 | 21 | 0.67 | 0.01 | | | | | 0.02 | +3 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 53.7 | 53.7 | 53.7 | 53.7 | -0.2 | -0.37 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/11/29 | 53.6 | 54.4 | 53.6 | 53.9 | +0.3 | +0.56 | 1.49 | 6.03 | 7 | 0.86 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/11/28 | 53.1 | 53.6 | 53.1 | 53.6 | -0.1 | -0.19 | 0.93 | 5.16 | 5 | 1.03 | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/11/27 | 52.9 | 53.7 | 52.9 | 53.7 | -0.1 | -0.19 | 1.49 | 4 | 4 | 1 | | | | | | 0.02 | -1 | 79 | 0 | 0 | 0 | '23/11/24 | 53.8 | 53.8 | 53.8 | 53.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | -1 | 80 | 0 | 0 | 0 | '23/11/23 | 54 | 54.7 | 53.5 | 53.8 | -0.3 | -0.55 | 2.22 | 24 | 16 | 1.5 | 0.01 | | | | | 0.02 | -1 | 81 | 0 | 0 | 0 | '23/11/22 | 53.8 | 54.3 | 53.8 | 54.1 | -1 | -1.81 | 0.91 | 13 | 12 | 1.08 | 0.01 | | | | | 0.02 | +2 | 82 | 0 | 0 | 0 | '23/11/21 | 54 | 55.1 | 54 | 55.1 | +0.9 | +1.66 | 2.03 | 7 | 4 | 1.75 | | | | | | 0.02 | +1 | 80 | 0 | 0 | 0 | '23/11/20 | 53.6 | 54.4 | 53.6 | 54.2 | 0 | 0 | 1.48 | 13 | 9 | 1.44 | 0.01 | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/11/17 | 54.6 | 55.4 | 54.2 | 54.2 | -0.4 | -0.73 | 2.2 | 17 | 17 | 1 | 0.01 | | | | | 0.02 | -4 | 79 | 0 | 0 | 0 | '23/11/16 | 55.1 | 55.1 | 54 | 54.6 | -2.4 | -4.21 | 1.93 | 23.2 | 27 | 0.86 | 0.01 | | | | | 0.02 | +3 | 83 | 0 | 0 | 0 | '23/11/15 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/11/14 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 0.51 | 5 | 0.1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/11/13 | 57.6 | 57.6 | 57 | 57 | 0 | 0 | 1.05 | 4.15 | 11 | 0.38 | | | | | | 0.02 | -2 | 80 | 0 | 0 | 0 | '23/11/10 | 54.1 | 57 | 54 | 57 | +1.2 | +2.15 | 5.38 | 14.8 | 19 | 0.78 | 0.01 | | | | | 0.02 | -4 | 82 | 0 | 0 | 0 | '23/11/09 | 58.5 | 59.4 | 55.2 | 55.8 | +1.8 | +3.33 | 7.78 | 85.6 | 91 | 0.94 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | +8 | 86 | 0 | 0 | 0 | '23/11/08 | 53 | 55.4 | 53 | 54 | +1.5 | +2.86 | 4.57 | 8.13 | 10 | 0.81 | | | | | | 0.02 | -1 | 78 | 0 | 0 | 0 | '23/11/07 | 53.5 | 53.5 | 52 | 52.5 | -0.8 | -1.5 | 2.81 | 5.03 | 6 | 0.84 | | | | | | 0.02 | +1 | 79 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 53.3 | 53.3 | 53.3 | 53.3 | +1.2 | +2.3 | 0 | 1.13 | 5 | 0.23 | | | | | | 0.02 | -1 | 78 | 0 | 0 | 0 | '23/11/03 | 52.1 | 52.1 | 52.1 | 52.1 | -0.6 | -1.14 | 0 | 1.09 | 4 | 0.27 | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/11/02 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/11/01 | 54.2 | 54.2 | 52.5 | 52.5 | 0 | 0 | 3.24 | 4.03 | 7 | 0.58 | | | | | | 0.02 | +1 | 79 | 0 | 0 | 0 | '23/10/31 | 54 | 54 | 52.5 | 52.5 | -2.1 | -3.85 | 2.75 | 3.07 | 8 | 0.38 | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/30 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 4 | 14 | 0.29 | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/27 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 3 | 6 | 0.5 | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/26 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/25 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 0.27 | 2 | 0.14 | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/24 | 54.6 | 54.6 | 54.6 | 54.6 | -0.4 | -0.73 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/23 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/20 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/19 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/18 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 0.02 | 0 | 78 | 0 | 0 | 0 | '23/10/17 | 55 | 55 | 55 | 55 | +0.8 | +1.48 | 0 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 78 | 0 | 0 | 0 | '23/10/16 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 0.02 | -2 | 79 | 0 | 0 | 0 | '23/10/13 | 54.2 | 54.2 | 54.2 | 54.2 | +0.1 | +0.18 | 0 | 4 | 4 | 1 | | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 | '23/10/12 | 54 | 54.7 | 53.9 | 54.1 | +0.4 | +0.74 | 1.49 | 4.21 | 217 | 0.02 | | | | | | 0.02 | -1 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 53.6 | 53.6 | 53.6 | 53.6 | 0 | 0 | 0 | 0.31 | 27 | 0.01 | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/10/06 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/10/05 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | 1.25 | 5 | 0.25 | | | | | | 0.02 | -1 | 82 | 0 | 0 | 0 | '23/10/04 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/10/03 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | 0.37 | 4 | 0.09 | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/10/02 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/09/28 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/09/27 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/09/26 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/09/25 | 52.3 | 53.4 | 52.3 | 53.4 | 0 | 0 | 2.06 | 2.02 | 3 | 0.67 | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/09/22 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/09/21 | 53.3 | 53.4 | 53.3 | 53.4 | -0.8 | -1.48 | 0.18 | 2 | 2 | 1 | | | | | | 0.02 | +1 | 83 | 0 | 0 | 0 | '23/09/20 | 53.9 | 54.2 | 53.9 | 54.2 | -0.1 | -0.18 | 0.55 | 2 | 4 | 0.5 | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/09/19 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/09/18 | 54.6 | 54.6 | 54.2 | 54.2 | -2.3 | -4.07 | 0.71 | 2.19 | 7 | 0.31 | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/09/15 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/09/14 | 56.2 | 56.5 | 56.2 | 56.5 | +2.2 | +4.05 | 0.55 | 4.1 | 10 | 0.41 | | | | | | 0.02 | -1 | 82 | 0 | 0 | 0 | '23/09/13 | 53.7 | 54.3 | 52.7 | 54.3 | +0.6 | +1.12 | 2.98 | 7 | 6 | 1.17 | | | | | | 0.02 | -2 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 52.6 | 53.7 | 52.6 | 53.7 | -0.5 | -0.92 | 2.03 | 5.09 | 11 | 0.46 | | | | | | 0.02 | +1 | 85 | 0 | 0 | 0 | '23/09/11 | 54.2 | 54.2 | 54.2 | 54.2 | -1.5 | -2.69 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.02 | 0 | 84 | 0 | 0 | 0 | '23/09/08 | 55.6 | 55.6 | 55.6 | 55.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 84 | 0 | 0 | 0 | '23/09/07 | 55.6 | 55.6 | 55.6 | 55.6 | -0.1 | -0.18 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 84 | 0 | 0 | 0 | '23/09/06 | 55.7 | 56.6 | 55.7 | 55.7 | -2 | -3.47 | 1.56 | 5.38 | 9 | 0.6 | | | | | | 0.02 | +1 | 84 | 0 | 0 | 0 | '23/09/05 | 57.7 | 57.7 | 57.7 | 57.7 | -1.3 | -2.2 | 0 | 2 | 2 | 1 | | | | | | 0.02 | +1 | 83 | 0 | 0 | 0 | '23/09/04 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | '23/09/01 | 59 | 59 | 59 | 59 | +0.5 | +0.85 | 0 | 1 | 1 | 1 | | | | | | 0.02 | -1 | 82 | 0 | 0 | 0 | '23/08/31 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 83 | 0 | 0 | 0 | '23/08/30 | 59 | 59.1 | 58.5 | 58.5 | -0.5 | -0.85 | 1.02 | 7.01 | 10 | 0.7 | | | | | | 0.02 | +4 | 83 | 0 | 0 | 0 | '23/08/29 | 60.5 | 60.5 | 59 | 59 | -1 | -1.67 | 2.5 | 3.02 | 4 | 0.76 | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/08/28 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/08/25 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/08/24 | 59.8 | 60 | 59.8 | 60 | +0.3 | +0.5 | 0.34 | 4 | 4 | 1 | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/08/23 | 58.6 | 59.7 | 58.5 | 59.7 | -0.3 | -0.5 | 2 | 8.01 | 8 | 1 | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/08/22 | 59 | 60 | 59 | 60 | +1.5 | +2.56 | 1.71 | 4.01 | 4 | 1 | | | | | | 0.02 | -1 | 79 | 0 | 0 | 0 | '23/08/21 | 60.3 | 61 | 60.3 | 61 | +0.2 | +0.33 | 1.15 | 8.11 | 14 | 0.58 | | | | | | 0.02 | +3 | 80 | 0 | 0 | 0 | '23/08/18 | 60.9 | 60.9 | 60.8 | 60.8 | +0.7 | +1.16 | 0.17 | 2.06 | 11 | 0.19 | | | | | | 0.02 | -1 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 60.9 | 61.2 | 60.1 | 60.1 | -0.9 | -1.48 | 1.8 | 4.03 | 4 | 1.01 | | | | | | 0.02 | -1 | 78 | 0 | 0 | 0 | '23/08/16 | 61 | 61 | 61 | 61 | +0.2 | +0.33 | 0 | 2.07 | 3 | 0.69 | | | | | | 0.02 | 0 | 79 | 0 | 0 | 0 | '23/08/15 | 60.8 | 60.8 | 60.8 | 60.8 | +0.2 | +0.33 | 0 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 79 | 0 | 0 | 0 | '23/08/14 | 60.6 | 60.6 | 60.6 | 60.6 | +0.6 | +1 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/08/11 | 61.7 | 61.7 | 60 | 60 | -1.6 | -2.6 | 2.76 | 7.15 | 9 | 0.79 | | | | | | 0.02 | +3 | 80 | 0 | 0 | 0 | '23/08/10 | 61.6 | 61.6 | 61.6 | 61.6 | 0 | 0 | 0 | 2.76 | 4 | 0.69 | | | | | | 0.02 | 0 | 77 | 0 | 0 | 0 | '23/08/09 | 61.5 | 61.6 | 61.4 | 61.6 | +0.1 | +0.16 | 0.33 | 9.02 | 10 | 0.9 | 0.01 | | | | | 0.02 | 0 | 77 | 0 | 0 | 0 | '23/08/08 | 61.5 | 61.5 | 59.2 | 61.5 | +0.1 | +0.16 | 3.75 | 13 | 12 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | 0 | 77 | 0 | 0 | 0 | '23/08/07 | 61 | 61.4 | 61 | 61.4 | +0.4 | +0.66 | 0.66 | 4.46 | 8 | 0.56 | | | | | | 0.02 | 0 | 77 | 0 | 0 | 0 | '23/08/04 | 61 | 61 | 60.5 | 61 | +2.1 | +3.57 | 0.85 | 6.74 | 13 | 0.52 | | | | | | 0.02 | -2 | 77 | 0 | 0 | 0 | '23/08/02 | 59.4 | 61.4 | 58.9 | 58.9 | -2.6 | -4.23 | 4.07 | 7.03 | 9 | 0.78 | | | | | | 0.02 | -1 | 79 | 0 | 0 | 0 | '23/08/01 | 61.5 | 61.5 | 61.5 | 61.5 | +0.7 | +1.15 | 0 | 2.05 | 5 | 0.41 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/31 | 61.7 | 61.7 | 60 | 60.8 | +1.2 | +2.01 | 2.85 | 7.21 | 8 | 0.9 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/28 | 58.5 | 59.6 | 58.5 | 59.6 | +0.1 | +0.17 | 1.85 | 2.13 | 4 | 0.53 | | | | | | 0.02 | -1 | 80 | 0 | 0 | 0 | '23/07/27 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0.13 | 2 | 0.07 | | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 | '23/07/26 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 | '23/07/25 | 59.5 | 59.5 | 59.5 | 59.5 | +1.5 | +2.59 | 0 | 2.07 | 6 | 0.35 | | | | | | 0.02 | -1 | 81 | 0 | 0 | 0 | '23/07/24 | 58 | 58 | 58 | 58 | -1 | -1.69 | 0 | 4.07 | 2 | 2.03 | | | | | | 0.02 | 0 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 57.8 | 59 | 57.8 | 59 | -0.5 | -0.84 | 2.02 | 3 | 3 | 1 | | | | | | 0.02 | -1 | 82 | 0 | 0 | 0 | '23/07/20 | 59.5 | 59.5 | 59.5 | 59.5 | -1.1 | -1.82 | 0 | 3.7 | 6 | 0.62 | | | | | | 0.02 | +3 | 83 | 0 | 0 | 0 | '23/07/19 | 59.4 | 60.6 | 59.3 | 60.6 | -0.4 | -0.66 | 2.13 | 4 | 4 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/18 | 61 | 61 | 61 | 61 | -0.6 | -0.97 | 0 | 3.04 | 2 | 1.52 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/17 | 60.1 | 61.6 | 60 | 61.6 | +0.1 | +0.16 | 2.6 | 6.33 | 8 | 0.79 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/14 | 59 | 61.5 | 59 | 61.5 | +0.4 | +0.65 | 4.09 | 6.35 | 6 | 1.06 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/13 | 60.9 | 61.1 | 60.9 | 61.1 | +0.1 | +0.16 | 0.33 | 4.08 | 8 | 0.51 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/12 | 60.5 | 61 | 60.5 | 61 | +0.1 | +0.16 | 0.82 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/11 | 60.9 | 60.9 | 60.9 | 60.9 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/10 | 60.9 | 60.9 | 60.9 | 60.9 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/07 | 60.8 | 60.9 | 60.8 | 60.9 | +0.9 | +1.5 | 0.17 | 4.02 | 4 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/06 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/05 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/04 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/07/03 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 6 | 1 | 6 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/30 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/29 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/28 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 60 | 60 | 60 | 60 | -0.3 | -0.5 | 0 | 1.06 | 3 | 0.35 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/26 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/21 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 2.07 | 2 | 1.03 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/20 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/19 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/16 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/15 | 60.2 | 60.3 | 58.5 | 60.3 | +0.1 | +0.17 | 2.99 | 5 | 4 | 1.25 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/14 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/13 | 60 | 60.2 | 60 | 60.2 | +0.2 | +0.33 | 0.33 | 2 | 3 | 0.67 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/12 | 60 | 60 | 60 | 60 | -0.2 | -0.33 | 0 | 2 | 2 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/09 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/08 | 59.3 | 60.2 | 59 | 60.2 | +0.1 | +0.17 | 2 | 5 | 5 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/07 | 60.1 | 60.1 | 60.1 | 60.1 | +0.4 | +0.67 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/06 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/05 | 61.8 | 61.8 | 59.7 | 59.7 | -0.7 | -1.16 | 3.48 | 3 | 2 | 1.5 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/02 | 60.4 | 60.4 | 60.4 | 60.4 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/06/01 | 60.4 | 60.4 | 60.4 | 60.4 | +0.1 | +0.17 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/31 | 60.3 | 60.3 | 60.3 | 60.3 | +0.6 | +1.01 | 0 | 3.01 | 4 | 0.75 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 58.2 | 59.7 | 58 | 59.7 | -0.6 | -1 | 2.82 | 5 | 5 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/29 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/26 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/25 | 60.1 | 60.3 | 60.1 | 60.3 | +0.1 | +0.17 | 0.33 | 5.18 | 7 | 0.74 | | | | | | 0.02 | -1 | 80 | 0 | 0 | 0 | '23/05/24 | 60.2 | 60.2 | 60 | 60.2 | +0.2 | +0.33 | 0.33 | 5.06 | 4 | 1.26 | | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 | '23/05/23 | 60 | 60 | 60 | 60 | +0.5 | +0.84 | 0 | 4 | 3 | 1.33 | | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 | '23/05/22 | 58.4 | 59.5 | 58.4 | 59.5 | +1 | +1.71 | 1.88 | 3 | 2 | 1.5 | | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 | '23/05/19 | 58.5 | 58.5 | 58.5 | 58.5 | +0.7 | +1.21 | 0 | 1.11 | 3 | 0.37 | | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 | '23/05/18 | 57.8 | 57.8 | 57.8 | 57.8 | 0 | 0 | 0 | 0.11 | 1 | 0.11 | | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 | '23/05/17 | 59.5 | 60 | 57.8 | 57.8 | -1.2 | -2.03 | 3.73 | 10 | 9 | 1.12 | 0.01 | | | | | 0.02 | +1 | 81 | 0 | 0 | 0 | '23/05/16 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/15 | 58.5 | 59 | 58.5 | 59 | +0.5 | +0.85 | 0.85 | 3 | 2 | 1.5 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/12 | 56 | 59 | 54.3 | 58.5 | +0.5 | +0.86 | 8.1 | 14 | 16 | 0.88 | 0.01 | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/11 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/10 | 57.5 | 58 | 57.5 | 58 | +0.5 | +0.87 | 0.87 | 4.62 | 3 | 1.54 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/09 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 10 | 4 | 2.5 | 0.01 | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/08 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/05 | 58.8 | 58.8 | 57.5 | 57.5 | -1 | -1.71 | 2.22 | 2 | 2 | 1 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/03 | 59 | 59 | 57.7 | 58.5 | +0.3 | +0.52 | 2.23 | 5 | 4 | 1.25 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/05/02 | 58.2 | 58.2 | 58.2 | 58.2 | -0.7 | -1.19 | 0 | 1.17 | 2 | 0.59 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/04/28 | 58.5 | 58.9 | 58.5 | 58.9 | +0.9 | +1.55 | 0.69 | 4 | 3 | 1.33 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/04/27 | 58.5 | 58.5 | 58 | 58 | 0 | 0 | 0.86 | 4 | 2 | 2 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/04/26 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 0.18 | 2 | 0.09 | | | | | | 0.02 | 0 | 80 | 0 | 0 | 0 | '23/04/25 | 58.7 | 58.8 | 55 | 58.4 | +0.7 | +1.21 | 6.59 | 16 | 14 | 1.14 | 0.01 | | | | | 0.02 | -1 | 80 | 0 | 0 | 0 | '23/04/24 | 55.9 | 59 | 55.9 | 57.7 | -0.1 | -0.17 | 5.36 | 12.2 | 12 | 1.02 | 0.01 | | | | | 0.02 | 0 | 81 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|