|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 36.2 | -0.15 | -0.41% | 0.97% | 36.3 | 36.3 | 35.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 125.8萬 | 35 | 1張/筆 | 36.11元 | 2.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 185.4萬 | 57 | 0.9張/筆 | 35.95元 | +0.7 (+1.97%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.41%) 財報評分: 最新47分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 36.05元 (-0.15元/ -0.41%) | 成交張數: 34.8張 | 成交金額: 126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1875高 | 近2日新低 | 首日下跌 (-0.15元/ -0.41%) | 第807低 | 近3日新低 | 第3338高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.05元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 36.65 | 36.45 | 38 | 40.45 | 42.4 | 44 | 50.7 | 51.6 | 42.85 | 65 | 39 | 3.96 | - | 42.15 | 漲跌價 | -0.6 | -0.4 | -1.95 | -4.4 | -6.35 | -7.95 | -14.65 | -15.55 | -6.8 | -28.95 | -2.95 | +32.09 | - | -6.1 | 漲跌幅 | -1.64% | -1.1% | -5.13% | -10.9% | -15% | -18.1% | -28.9% | -30.1% | -15.9% | -44.5% | -7.56% | +810% | - | -14.5% | 振幅 | 2.73% | 3.98% | 10.3% | 15.6% | 20% | 32.5% | 57.4% | 56.4% | 81% | 56.2% | 126% | 1698% | - | 20.2% | 成交張數 | 142 | 231 | 1,268 | 2,398 | 5,412 | 1.39萬 | 13.5萬 | 28.5萬 | 37.4萬 | 48.5萬 | 116萬 | 138萬 | - | 5,328 | 成交金額 | 510萬 | 835萬 | 4,540萬 | 8,965萬 | 2.11億 | 6億 | 69.9億 | 144億 | 192億 | 253億 | 537億 | 570億 | - | 2.07億 | 週轉率 | 0.21% | 0.34% | 1.86% | 3.52% | 7.94% | 20.4% | 198% | 418% | 549% | 711% | 1703% | 2022% | - | 7.82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 36.3 | 36.3 | 35.95 | 36.05 | -0.15 | -0.41 | 0.97 | 34.8 | 35 | 0.99 | 0.01 | -6 | 0 | 0 | -6 | 1.3 | +10 | 4,018 | 0 | 0 | 0 | '24/03/27 | 35.6 | 36.3 | 35.6 | 36.2 | +0.7 | +1.97 | 1.97 | 51.6 | 57 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 1.3 | +2 | 4,008 | 0 | 0 | 0 | '24/03/26 | 36.5 | 36.5 | 35.5 | 35.5 | -1.15 | -3.14 | 2.73 | 55.5 | 78 | 0.71 | 0.02 | -9 | 0 | 0 | -9 | 1.3 | -7 | 4,006 | 0 | 0 | 0 | '24/03/25 | 36.55 | 36.8 | 36.55 | 36.65 | +0.1 | +0.27 | 0.68 | 25.1 | 28 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 1.32 | -3 | 4,013 | 0 | 0 | 0 | '24/03/22 | 36.95 | 36.95 | 36.45 | 36.55 | +0.1 | +0.27 | 1.37 | 63.7 | 69 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 1.33 | -8 | 4,016 | 0 | 0 | 0 | '24/03/21 | 36 | 36.6 | 35.9 | 36.45 | +0.6 | +1.67 | 1.95 | 130 | 108 | 1.21 | 0.05 | +12 | 0 | 0 | +12 | 1.34 | +19 | 4,024 | 0 | 0 | 0 | '24/03/20 | 34.95 | 35.9 | 34.95 | 35.85 | +0.9 | +2.58 | 2.72 | 62.2 | 61 | 1.02 | 0.02 | +6 | 0 | 0 | +6 | 1.32 | -3 | 4,005 | 0 | 0 | 0 | '24/03/19 | 35 | 35.7 | 34.65 | 34.95 | -0.1 | -0.29 | 3 | 89.9 | 67 | 1.34 | 0.03 | +6 | 0 | 0 | +6 | 1.31 | -4 | 4,008 | -4 | 0 | 0 | '24/03/18 | 35.45 | 35.45 | 34.4 | 35.05 | -0.35 | -0.99 | 2.97 | 329 | 288 | 1.14 | 0.11 | +18 | 0 | 0 | +18 | 1.33 | -70 | 4,012 | 0 | 4 | 0.1 | '24/03/15 | 38.2 | 38.3 | 35.05 | 35.4 | -2.6 | -6.84 | 8.55 | 426 | 325 | 1.31 | 0.15 | -15 | 0 | 0 | -15 | 1.3 | -4 | 4,082 | +4 | 4 | 0.1 | '24/03/14 | 38 | 38.1 | 37.95 | 38 | -0.05 | -0.13 | 0.39 | 49.7 | 54 | 0.92 | 0.02 | +5 | 0 | 0 | +5 | 1.32 | -6 | 4,086 | 0 | 0 | 0 | '24/03/13 | 38.15 | 38.2 | 38 | 38.05 | -0.15 | -0.39 | 0.52 | 36.6 | 40 | 0.91 | 0.01 | -5 | 0 | 0 | -5 | 1.31 | +4 | 4,092 | 0 | 0 | 0 | '24/03/12 | 38.1 | 38.2 | 38.05 | 38.2 | -0.1 | -0.26 | 0.39 | 67.8 | 57 | 1.19 | 0.03 | +11 | 0 | +0 | +11 | 1.32 | +11 | 4,088 | 0 | 0 | 0 | '24/03/11 | 38.55 | 38.75 | 38.05 | 38.3 | +0.25 | +0.66 | 1.84 | 35.4 | 39 | 0.91 | 0.01 | +7 | 0 | 0 | +7 | 1.3 | -8 | 4,077 | 0 | 0 | 0 | '24/03/08 | 39.05 | 39.05 | 38 | 38.05 | -0.75 | -1.93 | 2.71 | 163 | 144 | 1.13 | 0.06 | -8 | 0 | 0 | -8 | 1.29 | -9 | 4,085 | 0 | 0 | 0 | '24/03/07 | 39.5 | 39.5 | 38.8 | 38.8 | -0.65 | -1.65 | 1.77 | 89.3 | 94 | 0.95 | 0.03 | -4 | 0 | 0 | -4 | 1.3 | -6 | 4,094 | 0 | 0 | 0 | '24/03/06 | 39.8 | 40 | 39.3 | 39.45 | -0.1 | -0.25 | 1.77 | 31.9 | 35 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 1.31 | -126 | 4,100 | 0 | 0 | 0 | '24/03/05 | 39.5 | 39.75 | 39.05 | 39.55 | +0.15 | +0.38 | 1.78 | 51.1 | 56 | 0.91 | 0.02 | +10 | 0 | 0 | +10 | 1.31 | +8 | 4,226 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 40.05 | 40.05 | 39.4 | 39.4 | -0.6 | -1.5 | 1.62 | 350 | 63 | 5.56 | 0.14 | -13 | 0 | 0 | -13 | 1.3 | -8 | 4,218 | 0 | 1 | 0.02 | '24/03/01 | 40.7 | 40.7 | 40 | 40 | -0.5 | -1.23 | 1.73 | 216 | 30 | 7.18 | 0.09 | +4 | 0 | 0 | +4 | 1.32 | +1 | 4,226 | 0 | 1 | 0.02 | '24/02/29 | 40.6 | 40.6 | 40.05 | 40.5 | +0.05 | +0.12 | 1.36 | 39.3 | 90 | 0.44 | 0.02 | -5 | 0 | 0 | -5 | 1.31 | +18 | 4,225 | 0 | 1 | 0.02 | '24/02/27 | 40.45 | 40.45 | 40 | 40.45 | +0.05 | +0.12 | 1.11 | 50.1 | 35 | 1.43 | 0.02 | -15 | 0 | 0 | -15 | 1.32 | +7 | 4,207 | 0 | 1 | 0.02 | '24/02/26 | 40.1 | 40.7 | 40.1 | 40.4 | 0 | 0 | 1.49 | 78.7 | 62 | 1.27 | 0.03 | +26 | 0 | 0 | +26 | 1.34 | -2 | 4,200 | 0 | 1 | 0.02 | '24/02/23 | 40.6 | 40.6 | 40.05 | 40.4 | -0.2 | -0.49 | 1.35 | 77.6 | 66 | 1.18 | 0.03 | +4 | 0 | 0 | +4 | 1.3 | +21 | 4,202 | 0 | 1 | 0.02 | '24/02/22 | 40.95 | 41 | 40.55 | 40.6 | -0.2 | -0.49 | 1.1 | 47.6 | 107 | 0.44 | 0.02 | +5 | 0 | 0 | +5 | 1.35 | -10 | 4,181 | 0 | 1 | 0.02 | '24/02/21 | 41 | 41 | 40.6 | 40.8 | -0.2 | -0.49 | 0.98 | 40.5 | 52 | 0.78 | 0.02 | +10 | 0 | 0 | +10 | 1.34 | +3 | 4,191 | 0 | 1 | 0.02 | '24/02/20 | 41.05 | 41.2 | 40.65 | 41 | -0.1 | -0.24 | 1.34 | 39.1 | 33 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | +3 | 4,188 | 0 | 1 | 0.02 | '24/02/19 | 42.2 | 42.2 | 40.9 | 41.1 | +0.3 | +0.74 | 3.19 | 85.5 | 85 | 1.01 | 0.04 | -9 | 0 | 0 | -9 | 1.33 | +5 | 4,185 | 0 | 1 | 0.02 | '24/02/16 | 40.2 | 41.35 | 40.2 | 40.8 | +0.8 | +2 | 2.87 | 97.4 | 95 | 1.03 | 0.04 | +25 | 0 | 0 | +25 | 1.34 | +2 | 4,180 | 0 | 1 | 0.02 | '24/02/15 | 39.8 | 40.2 | 39.75 | 40 | -0.15 | -0.37 | 1.12 | 78 | 58 | 1.35 | 0.03 | +10 | 0 | 0 | +10 | 1.3 | +9 | 4,178 | 0 | 1 | 0.02 | '24/02/05 | 40.1 | 40.55 | 39.7 | 40.15 | +0.05 | +0.12 | 2.12 | 39.3 | 61 | 0.64 | 0.02 | +2 | 0 | 0 | +2 | 1.28 | +11 | 4,169 | 0 | 1 | 0.02 | '24/02/02 | 40.25 | 40.25 | 39.55 | 40.1 | -0.05 | -0.12 | 1.74 | 54.4 | 85 | 0.64 | 0.02 | -19 | 0 | 0 | -19 | 1.28 | -3 | 4,158 | 0 | 1 | 0.02 | '24/02/01 | 40.3 | 40.3 | 39.5 | 40.15 | 0 | 0 | 1.99 | 45 | 56 | 0.8 | 0.02 | -20 | 0 | 0 | -20 | 1.3 | +4 | 4,161 | 0 | 1 | 0.02 | '24/01/31 | 40.4 | 40.4 | 40 | 40.15 | +0.05 | +0.12 | 1 | 38.2 | 46 | 0.83 | 0.02 | +6 | 0 | 0 | +6 | 1.36 | +4 | 4,157 | 0 | 1 | 0.02 | '24/01/30 | 39.9 | 40.65 | 39.5 | 40.1 | +0.65 | +1.65 | 2.92 | 94.2 | 88 | 1.07 | 0.04 | +2 | 0 | 0 | +2 | 1.35 | -9 | 4,153 | +1 | 1 | 0.02 | '24/01/29 | 39 | 39.45 | 38.8 | 39.45 | +0.4 | +1.02 | 1.66 | 34.2 | 36 | 0.95 | 0.01 | +8 | 0 | 0 | +8 | 1.35 | 0 | 4,162 | -30 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 38.7 | 39.1 | 38.5 | 39.05 | +0.35 | +0.9 | 1.55 | 39.1 | 35 | 1.12 | 0.02 | +4 | 0 | 0 | +4 | 1.34 | +4 | 4,162 | 0 | 30 | 0.72 | '24/01/25 | 38.8 | 39.05 | 38.65 | 38.7 | -0.1 | -0.26 | 1.03 | 27.2 | 30 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | 0 | 4,158 | 0 | 30 | 0.72 | '24/01/24 | 38.95 | 39.25 | 38.5 | 38.8 | -0.5 | -1.27 | 1.91 | 100 | 69 | 1.45 | 0.04 | +24 | 0 | 0 | +24 | 1.33 | +18 | 4,158 | 0 | 30 | 0.72 | '24/01/23 | 39.2 | 39.3 | 39.05 | 39.3 | +0.1 | +0.26 | 0.64 | 29.6 | 26 | 1.14 | 0.01 | +12.4 | 0 | 0 | +12.4 | 1.3 | -6 | 4,140 | 0 | 30 | 0.72 | '24/01/22 | 39 | 39.6 | 38.65 | 39.2 | +0.25 | +0.64 | 2.44 | 71.1 | 50 | 1.42 | 0.03 | -7 | 0 | +30 | +23 | 1.28 | -6 | 4,146 | -1 | 30 | 0.72 | '24/01/19 | 39.1 | 39.6 | 38.8 | 38.95 | -0.35 | -0.89 | 2.04 | 72 | 53 | 1.36 | 0.03 | -22 | 0 | 0 | -22 | 1.29 | -1 | 4,152 | 0 | 31 | 0.75 | '24/01/18 | 39.6 | 39.6 | 38.65 | 39.3 | +0.15 | +0.38 | 2.43 | 32.1 | 33 | 0.97 | 0.01 | -9 | 0 | 0 | -9 | 1.32 | -5 | 4,153 | 0 | 31 | 0.75 | '24/01/17 | 39.5 | 39.5 | 39 | 39.15 | +0.1 | +0.26 | 1.28 | 88.5 | 63 | 1.4 | 0.03 | +1 | 0 | 0 | +1 | 1.37 | -2 | 4,158 | +1 | 31 | 0.75 | '24/01/16 | 39.7 | 39.7 | 38.75 | 39.05 | -0.65 | -1.64 | 2.39 | 62.6 | 58 | 1.08 | 0.02 | -20 | 0 | 0 | -20 | 1.37 | -3 | 4,160 | 0 | 30 | 0.72 | '24/01/15 | 38.85 | 39.9 | 38.4 | 39.7 | +1.35 | +3.52 | 3.91 | 247 | 214 | 1.15 | 0.1 | +87 | 0 | 0 | +87 | 1.44 | -91 | 4,163 | 0 | 30 | 0.72 | '24/01/12 | 39.3 | 39.3 | 38.3 | 38.35 | -0.95 | -2.42 | 2.54 | 119 | 126 | 0.94 | 0.05 | -4 | 0 | 0 | -4 | 1.31 | -3 | 4,254 | 0 | 30 | 0.71 | '24/01/11 | 39.75 | 39.75 | 38.5 | 39.3 | -0.45 | -1.13 | 3.14 | 227 | 159 | 1.43 | 0.09 | +3 | 0 | 0 | +3 | 1.36 | -13 | 4,257 | 0 | 30 | 0.7 | '24/01/10 | 39.95 | 40.2 | 39.75 | 39.75 | -0.2 | -0.5 | 1.13 | 124 | 97 | 1.28 | 0.05 | -3 | 0 | 0 | -3 | 1.61 | -18 | 4,270 | 0 | 30 | 0.7 | '24/01/09 | 41.05 | 41.05 | 39.95 | 39.95 | -1.25 | -3.03 | 2.67 | 276 | 213 | 1.3 | 0.11 | -26 | 0 | 0 | -26 | 1.88 | -47 | 4,288 | 0 | 30 | 0.7 | '24/01/08 | 42.05 | 42.05 | 41.2 | 41.2 | -0.7 | -1.67 | 2.03 | 83.2 | 75 | 1.11 | 0.03 | -24 | 0 | 0 | -24 | 1.99 | +16 | 4,335 | -1 | 30 | 0.69 | '24/01/05 | 41.85 | 42.5 | 41.85 | 41.9 | 0 | 0 | 1.55 | 40.2 | 63 | 0.64 | 0.02 | +11 | 0 | 0 | +11 | 2.03 | -4 | 4,319 | 0 | 31 | 0.72 | '24/01/04 | 42.5 | 42.5 | 41.9 | 41.9 | -0.6 | -1.41 | 1.41 | 97.5 | 123 | 0.79 | 0.04 | -2 | 0 | 0 | -2 | 2.01 | +2 | 4,323 | 0 | 31 | 0.72 | '24/01/03 | 42.3 | 42.9 | 42.3 | 42.5 | +0.3 | +0.71 | 1.42 | 126 | 93 | 1.35 | 0.05 | +20 | 0 | 0 | +20 | 2.02 | -27 | 4,321 | 0 | 31 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 42.15 | 42.65 | 42.15 | 42.2 | +0.05 | +0.12 | 1.19 | 169 | 35 | 4.83 | 0.07 | +8 | 0 | 0 | +8 | 1.99 | -5 | 4,348 | 0 | 31 | 0.71 | '23/12/29 | 42.1 | 42.4 | 42 | 42.15 | -0.25 | -0.59 | 0.94 | 84.3 | 57 | 1.48 | 0.04 | -2 | 0 | 0 | -2 | 1.98 | -32 | 4,353 | 0 | 31 | 0.71 | '23/12/28 | 42.9 | 42.95 | 42 | 42.4 | -0.6 | -1.4 | 2.21 | 240 | 191 | 1.25 | 0.1 | -9 | 0 | 0 | -9 | 1.98 | -15 | 4,385 | 0 | 31 | 0.71 | '23/12/27 | 43 | 44.65 | 42.9 | 43 | 0 | 0 | 4.07 | 217 | 296 | 0.73 | 0.09 | -33 | 0 | 0 | -33 | 1.99 | +24 | 4,400 | 0 | 31 | 0.7 | '23/12/26 | 43 | 43.1 | 42.7 | 43 | -0.75 | -1.71 | 0.91 | 218 | 442 | 0.49 | 0.09 | +4 | 0 | 0 | +4 | 2.03 | -22 | 4,376 | -1 | 31 | 0.71 | '23/12/25 | 44.3 | 44.3 | 42.95 | 43.75 | -0.55 | -1.24 | 3.05 | 474 | 274 | 1.73 | 0.21 | -12 | 0 | 0 | -12 | 2.06 | -74 | 4,398 | -2 | 32 | 0.73 | '23/12/22 | 44.4 | 44.55 | 44.2 | 44.3 | -0.05 | -0.11 | 0.79 | 50 | 41 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 2.06 | +22 | 4,472 | -1 | 34 | 0.76 | '23/12/21 | 44.85 | 44.9 | 44.35 | 44.35 | -0.65 | -1.44 | 1.22 | 265 | 171 | 1.55 | 0.12 | +2 | 0 | 0 | +2 | 2.15 | -1 | 4,450 | -1 | 35 | 0.79 | '23/12/20 | 45.75 | 46 | 44.4 | 45 | -0.75 | -1.64 | 3.5 | 234 | 180 | 1.3 | 0.11 | +36 | 0 | 0 | +36 | 2.14 | +58 | 4,451 | +3 | 36 | 0.81 | '23/12/19 | 45.8 | 45.85 | 45.5 | 45.75 | -0.05 | -0.11 | 0.76 | 60.7 | 68 | 0.89 | 0.03 | -1 | 0 | 0 | -1 | 2.09 | 0 | 4,393 | 0 | 33 | 0.75 | '23/12/18 | 46.2 | 46.5 | 45.8 | 45.8 | -0.3 | -0.65 | 1.52 | 50.4 | 45 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 2.09 | +15 | 4,393 | 0 | 33 | 0.75 | '23/12/15 | 46.1 | 46.45 | 45.65 | 46.1 | 0 | 0 | 1.74 | 55.8 | 66 | 0.85 | 0.03 | -13 | 0 | 0 | -13 | 2.09 | +2 | 4,378 | 0 | 33 | 0.75 | '23/12/14 | 46.15 | 46.7 | 46.1 | 46.1 | -0.15 | -0.32 | 1.3 | 39.4 | 66 | 0.6 | 0.02 | -9 | 0 | 0 | -9 | 2.11 | +1 | 4,376 | 0 | 33 | 0.75 | '23/12/13 | 46.7 | 46.75 | 46.25 | 46.25 | -0.55 | -1.18 | 1.07 | 58.4 | 91 | 0.64 | 0.03 | -3 | 0 | 0 | -3 | 2.14 | +3 | 4,375 | 0 | 33 | 0.75 | '23/12/12 | 46.5 | 47.25 | 46.4 | 46.8 | +0.8 | +1.74 | 1.85 | 82.9 | 75 | 1.1 | 0.04 | +18 | 0 | 0 | +18 | 2.19 | -6 | 4,372 | 0 | 33 | 0.75 | '23/12/11 | 46.1 | 46.15 | 45.8 | 46 | -0.15 | -0.33 | 0.76 | 584 | 48 | 12.2 | 0.27 | +5 | 0 | 0 | +5 | 2.16 | +11 | 4,378 | 0 | 33 | 0.75 | '23/12/08 | 45.95 | 46.4 | 45.5 | 46.15 | -0.3 | -0.65 | 1.94 | 77.3 | 50 | 1.55 | 0.04 | +9 | 0 | 0 | +9 | 2.16 | +24 | 4,367 | 0 | 33 | 0.76 | '23/12/07 | 46.2 | 46.5 | 45.9 | 46.45 | -0.05 | -0.11 | 1.29 | 82.3 | 61 | 1.35 | 0.04 | -1 | 0 | 0 | -1 | 2.17 | -13 | 4,343 | 0 | 33 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 46.35 | 46.7 | 46.25 | 46.5 | -0.5 | -1.06 | 0.96 | 98.7 | 111 | 0.89 | 0.05 | +5 | 0 | 0 | +5 | 2.17 | +37 | 4,356 | +14 | 33 | 0.76 | '23/12/05 | 47.2 | 47.2 | 46.75 | 47 | -0.15 | -0.32 | 0.95 | 69.5 | 75 | 0.93 | 0.03 | -2 | 0 | 0 | -2 | 2.16 | 0 | 4,319 | +15 | 19 | 0.44 | '23/12/04 | 47.1 | 47.55 | 47.1 | 47.15 | -0.4 | -0.84 | 0.95 | 75.4 | 82 | 0.92 | 0.04 | +21 | 0 | 0 | +21 | 2.17 | -10 | 4,319 | 0 | 4 | 0.09 | '23/12/01 | 48.05 | 48.2 | 47.2 | 47.55 | -0.5 | -1.04 | 2.08 | 134 | 349 | 0.38 | 0.06 | +12 | 0 | 0 | +12 | 2.13 | +17 | 4,329 | -2 | 4 | 0.09 | '23/11/30 | 48.15 | 48.2 | 47.85 | 48.05 | +0.15 | +0.31 | 0.73 | 66.4 | 58 | 1.14 | 0.03 | +12 | 0 | 0 | +12 | 2.12 | +12 | 4,312 | 0 | 6 | 0.14 | '23/11/29 | 48.1 | 48.1 | 47.85 | 47.9 | -0.1 | -0.21 | 0.52 | 52 | 104 | 0.5 | 0.02 | +2 | 0 | 0 | +2 | 2.1 | -1 | 4,300 | 0 | 6 | 0.14 | '23/11/28 | 48 | 48.2 | 47.6 | 48 | +0.1 | +0.21 | 1.25 | 124 | 91 | 1.36 | 0.06 | +11 | 0 | 0 | +11 | 2.1 | -12 | 4,301 | 0 | 6 | 0.14 | '23/11/27 | 48.5 | 48.6 | 47.9 | 47.9 | -0.7 | -1.44 | 1.44 | 132 | 264 | 0.5 | 0.06 | 0 | 0 | 0 | 0 | 2.08 | +1 | 4,313 | 0 | 6 | 0.14 | '23/11/24 | 47.4 | 48.6 | 46.85 | 48.6 | +1.75 | +3.74 | 3.74 | 259 | 199 | 1.3 | 0.12 | +13 | 0 | 0 | +13 | 2.08 | -14 | 4,312 | +2 | 6 | 0.14 | '23/11/23 | 47.05 | 47.2 | 46.8 | 46.85 | +0.05 | +0.11 | 0.85 | 74.2 | 73 | 1.02 | 0.03 | +5 | 0 | 0 | +5 | 2.06 | +8 | 4,326 | 0 | 4 | 0.09 | '23/11/22 | 46.6 | 47.15 | 46.6 | 46.8 | +0.2 | +0.43 | 1.18 | 47.4 | 78 | 0.61 | 0.02 | +12 | 0 | 0 | +12 | 2.09 | +3 | 4,318 | 0 | 4 | 0.09 | '23/11/21 | 47.55 | 47.6 | 46.6 | 46.6 | -0.35 | -0.75 | 2.13 | 156 | 110 | 1.42 | 0.07 | +2 | 0 | 0 | +2 | 2.07 | +40 | 4,315 | 0 | 4 | 0.09 | '23/11/20 | 47.3 | 47.3 | 46.95 | 46.95 | -0.15 | -0.32 | 0.74 | 32 | 25 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 2.07 | +12 | 4,275 | 0 | 4 | 0.09 | '23/11/17 | 46.8 | 47.45 | 46.7 | 47.1 | +0.3 | +0.64 | 1.6 | 106 | 80 | 1.33 | 0.05 | +33 | 0 | 0 | +33 | 2.07 | 0 | 4,263 | +1 | 4 | 0.09 | '23/11/16 | 46.55 | 47.25 | 46.55 | 46.8 | +0.2 | +0.43 | 1.5 | 111 | 83 | 1.34 | 0.05 | +28 | 0 | 0 | +28 | 2.02 | +5 | 4,263 | 0 | 3 | 0.07 | '23/11/15 | 46.05 | 47.35 | 45.7 | 46.6 | +1.1 | +2.42 | 3.63 | 179 | 125 | 1.43 | 0.08 | +3 | 0 | 0 | +3 | 1.99 | +5 | 4,258 | 0 | 3 | 0.07 | '23/11/14 | 46.5 | 46.5 | 45.5 | 45.5 | -0.7 | -1.52 | 2.16 | 125 | 106 | 1.18 | 0.06 | 0 | 0 | 0 | 0 | 1.98 | +22 | 4,253 | 0 | 3 | 0.07 | '23/11/13 | 46.65 | 46.65 | 46.2 | 46.2 | -0.45 | -0.96 | 0.96 | 158 | 72 | 2.2 | 0.07 | +23 | 0 | 0 | +23 | 1.98 | +53 | 4,231 | -1 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 47.4 | 47.5 | 46.55 | 46.65 | -0.55 | -1.17 | 2.01 | 63.1 | 50 | 1.26 | 0.03 | -5 | 0 | 0 | -5 | 1.95 | +10 | 4,178 | 0 | 4 | 0.1 | '23/11/09 | 47.05 | 47.45 | 46.85 | 47.2 | +0.25 | +0.53 | 1.28 | 62.1 | 45 | 1.38 | 0.03 | -1 | 0 | 0 | -1 | 1.96 | -2 | 4,168 | 0 | 4 | 0.1 | '23/11/08 | 47.85 | 47.85 | 46.9 | 46.95 | -0.7 | -1.47 | 1.99 | 62.1 | 51 | 1.22 | 0.03 | -7 | 0 | 0 | -7 | 1.96 | +11 | 4,170 | 0 | 4 | 0.1 | '23/11/07 | 47.45 | 47.95 | 47.35 | 47.65 | +0.4 | +0.85 | 1.27 | 133 | 107 | 1.25 | 0.06 | +30 | 0 | 0 | +30 | 1.97 | +12 | 4,159 | 0 | 4 | 0.1 | '23/11/06 | 46.1 | 47.35 | 46.1 | 47.25 | +1.25 | +2.72 | 2.72 | 115 | 133 | 0.86 | 0.05 | +35 | 0 | 0 | +35 | 1.92 | -20 | 4,147 | +1 | 4 | 0.1 | '23/11/03 | 46.85 | 46.85 | 45.85 | 46 | +0.3 | +0.66 | 2.19 | 43.2 | 66 | 0.65 | 0.02 | +4 | 0 | 0 | +4 | 1.87 | +9 | 4,167 | 0 | 3 | 0.07 | '23/11/02 | 46.4 | 46.4 | 45.7 | 45.7 | -0.1 | -0.22 | 1.53 | 48.6 | 46 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 1.87 | +5 | 4,158 | 0 | 3 | 0.07 | '23/11/01 | 45.95 | 46.2 | 45.8 | 45.8 | 0 | 0 | 0.87 | 85.3 | 85 | 1 | 0.04 | +8 | 0 | 0 | +8 | 1.91 | +9 | 4,153 | 0 | 3 | 0.07 | '23/10/31 | 48.05 | 48.05 | 45.65 | 45.8 | -2.2 | -4.58 | 5 | 377 | 227 | 1.66 | 0.17 | +6 | 0 | 0 | +6 | 1.9 | +33 | 4,144 | -2 | 3 | 0.07 | '23/10/30 | 48.1 | 48.7 | 47.8 | 48 | 0 | 0 | 1.88 | 301 | 201 | 1.5 | 0.15 | -25 | 0 | 0 | -25 | 1.89 | +29 | 4,111 | -1 | 5 | 0.12 | '23/10/27 | 46.4 | 48.5 | 46.35 | 48 | +1.85 | +4.01 | 4.66 | 640 | 426 | 1.5 | 0.31 | +35 | 0 | 0 | +35 | 1.92 | 0 | 4,082 | 0 | 6 | 0.15 | '23/10/26 | 46.5 | 47 | 45.95 | 46.15 | -0.35 | -0.75 | 2.26 | 76 | 66 | 1.15 | 0.04 | +16 | 0 | 0 | +16 | 1.87 | -8 | 4,082 | +1 | 6 | 0.15 | '23/10/25 | 47.25 | 47.5 | 46.5 | 46.5 | -0.45 | -0.96 | 2.13 | 116 | 138 | 0.84 | 0.05 | -1 | 0 | 0 | -1 | 2.11 | +18 | 4,090 | 0 | 5 | 0.12 | '23/10/24 | 46 | 47 | 45.9 | 46.95 | +1 | +2.18 | 2.39 | 264 | 226 | 1.17 | 0.12 | -8 | 0 | 0 | -8 | 2.13 | -51 | 4,072 | 0 | 5 | 0.12 | '23/10/23 | 45.4 | 46.05 | 45.4 | 45.95 | +0.9 | +2 | 1.44 | 200 | 169 | 1.18 | 0.09 | +23 | 0 | 0 | +23 | 2.16 | -19 | 4,123 | 0 | 5 | 0.12 | '23/10/20 | 44.75 | 45.5 | 44.05 | 45.05 | +0.55 | +1.24 | 3.26 | 134 | 130 | 1.03 | 0.06 | +33 | 0 | 0 | +33 | 2.13 | -5 | 4,142 | +1 | 5 | 0.12 | '23/10/19 | 44.05 | 44.7 | 44.05 | 44.5 | +0.4 | +0.91 | 1.47 | 52.8 | 69 | 0.77 | 0.02 | +21 | 0 | 0 | +21 | 2.6 | 0 | 4,147 | 0 | 4 | 0.1 | '23/10/18 | 44.3 | 44.3 | 43.7 | 44.1 | -0.5 | -1.12 | 1.35 | 42.8 | 76 | 0.56 | 0.02 | -6 | 0 | 0 | -6 | 2.57 | +3 | 4,147 | -1 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 44 | 45 | 44 | 44.6 | +0.7 | +1.59 | 2.28 | 77.6 | 80 | 0.97 | 0.03 | +3 | 0 | 0 | +3 | 2.58 | -13 | 4,144 | 0 | 5 | 0.12 | '23/10/16 | 45.1 | 46 | 43.7 | 43.9 | -1.1 | -2.44 | 5.11 | 180 | 204 | 0.88 | 0.08 | +16 | 0 | 0 | +16 | 2.58 | -60 | 4,157 | 0 | 5 | 0.12 | '23/10/13 | 44.2 | 45 | 44 | 45 | +1.15 | +2.62 | 2.28 | 182 | 163 | 1.11 | 0.08 | +66 | 0 | 0 | +66 | 2.59 | -19 | 4,217 | +2 | 5 | 0.12 | '23/10/12 | 44.1 | 44.1 | 43.65 | 43.85 | -0.1 | -0.23 | 1.02 | 25 | 27 | 0.93 | 0.01 | +3 | 0 | 0 | +3 | 2.5 | +7 | 4,236 | 0 | 3 | 0.07 | '23/10/11 | 44.7 | 44.7 | 43.4 | 43.95 | 0 | 0 | 2.96 | 67.4 | 115 | 0.59 | 0.03 | -13 | 0 | 0 | -13 | 2.49 | +2 | 4,229 | +1 | 3 | 0.07 | '23/10/06 | 44.25 | 44.5 | 43.95 | 43.95 | +0.1 | +0.23 | 1.25 | 80.4 | 73 | 1.1 | 0.04 | +37 | 0 | 0 | +37 | 2.51 | -22 | 4,227 | 0 | 2 | 0.05 | '23/10/05 | 43.5 | 44.4 | 43.5 | 43.85 | +0.35 | +0.8 | 2.07 | 93.4 | 85 | 1.1 | 0.04 | +43 | 0 | 0 | +43 | 2.46 | -22 | 4,249 | +1 | 2 | 0.05 | '23/10/04 | 43.9 | 43.9 | 43.45 | 43.5 | -0.4 | -0.91 | 1.03 | 39.2 | 64 | 0.61 | 0.02 | +14 | 0 | 0 | +14 | 2.7 | -4 | 4,271 | -1 | 1 | 0.02 | '23/10/03 | 44 | 44.2 | 43.75 | 43.9 | -0.1 | -0.23 | 1.02 | 83.1 | 74 | 1.12 | 0.04 | +41 | 0 | 0 | +41 | 2.68 | +4 | 4,275 | 0 | 2 | 0.05 | '23/10/02 | 44.3 | 44.3 | 43.75 | 44 | 0 | 0 | 1.25 | 49.1 | 53 | 0.93 | 0.02 | +14 | 0 | 0 | +14 | 2.62 | -8 | 4,271 | 0 | 2 | 0.05 | '23/09/28 | 44.2 | 44.2 | 43.65 | 44 | +0.3 | +0.69 | 1.26 | 31.2 | 37 | 0.84 | 0.01 | +15 | 0 | 0 | +15 | 2.6 | -1 | 4,279 | +1 | 2 | 0.05 | '23/09/27 | 44.05 | 44.25 | 43.7 | 43.7 | -0.35 | -0.79 | 1.25 | 22 | 28 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 2.58 | 0 | 4,280 | 0 | 1 | 0.02 | '23/09/26 | 44.15 | 44.3 | 43.25 | 44.05 | -0.1 | -0.23 | 2.38 | 53.1 | 42 | 1.26 | 0.02 | -4 | 0 | 0 | -4 | 2.65 | +4 | 4,280 | -2 | 1 | 0.02 | '23/09/25 | 43.8 | 44.6 | 43.65 | 44.15 | +1.25 | +2.91 | 2.21 | 166 | 149 | 1.11 | 0.07 | +48 | 0 | 0 | +48 | 2.65 | -14 | 4,276 | +2 | 3 | 0.07 | '23/09/22 | 43.35 | 43.35 | 42.9 | 42.9 | -0.15 | -0.35 | 1.05 | 27.9 | 72 | 0.39 | 0.01 | +6 | 0 | 0 | +6 | 2.58 | -1 | 4,290 | 0 | 1 | 0.02 | '23/09/21 | 43.4 | 43.4 | 43 | 43.05 | -0.35 | -0.81 | 0.92 | 27.1 | 21 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 2.57 | -6 | 4,291 | 0 | 1 | 0.02 | '23/09/20 | 43.8 | 43.8 | 42.95 | 43.4 | +0.1 | +0.23 | 1.96 | 32.2 | 37 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 2.58 | -4 | 4,297 | -1 | 1 | 0.02 | '23/09/19 | 43.9 | 43.9 | 43 | 43.3 | -0.6 | -1.37 | 2.05 | 25.4 | 84 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 2.59 | -3 | 4,301 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 43.2 | 44.15 | 43.1 | 43.9 | +1.4 | +3.29 | 2.47 | 176 | 192 | 0.92 | 0.08 | +105 | 0 | 0 | +105 | 2.58 | -25 | 4,304 | +1 | 2 | 0.05 | '23/09/15 | 43 | 43 | 42.5 | 42.5 | -0.25 | -0.58 | 1.17 | 49.1 | 43 | 1.14 | 0.02 | +15 | 0 | 0 | +15 | 2.43 | -1 | 4,329 | 0 | 1 | 0.02 | '23/09/14 | 43.4 | 43.4 | 42.65 | 42.75 | -0.25 | -0.58 | 1.74 | 29.3 | 29 | 1.01 | 0.01 | +6 | 0 | 0 | +6 | 2.41 | +5 | 4,330 | 0 | 1 | 0.02 | '23/09/13 | 42.8 | 43.2 | 42.7 | 43 | +0.25 | +0.58 | 1.17 | 38.3 | 38 | 1.01 | 0.02 | +12 | 0 | 0 | +12 | 2.4 | -19 | 4,325 | 0 | 1 | 0.02 | '23/09/12 | 43.35 | 43.35 | 42.6 | 42.75 | +0.15 | +0.35 | 1.76 | 37.1 | 30 | 1.24 | 0.02 | -5 | 0 | 0 | -5 | 2.47 | 0 | 4,344 | 0 | 1 | 0.02 | '23/09/11 | 42.8 | 43.35 | 42.55 | 42.6 | -0.15 | -0.35 | 1.87 | 72.1 | 73 | 0.99 | 0.03 | -11 | 0 | 0 | -11 | 2.48 | +13 | 4,344 | 0 | 1 | 0.02 | '23/09/08 | 43.4 | 43.4 | 42.4 | 42.75 | 0 | 0 | 2.34 | 53.2 | 58 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 2.5 | +5 | 4,331 | 0 | 1 | 0.02 | '23/09/07 | 42.95 | 42.95 | 42.65 | 42.75 | -0.35 | -0.81 | 0.7 | 64.3 | 62 | 1.04 | 0.03 | +9 | 0 | 0 | +9 | 2.5 | -17 | 4,326 | 0 | 1 | 0.02 | '23/09/06 | 43.7 | 44.2 | 43.05 | 43.1 | -0.3 | -0.69 | 2.65 | 104 | 120 | 0.87 | 0.05 | +12 | 0 | 0 | +12 | 2.48 | +1 | 4,343 | -1 | 1 | 0.02 | '23/09/05 | 43.7 | 44.45 | 43.35 | 43.4 | -0.35 | -0.8 | 2.51 | 51.5 | 107 | 0.48 | 0.02 | -15 | 0 | 0 | -15 | 2.47 | -6 | 4,342 | 0 | 2 | 0.05 | '23/09/04 | 44.05 | 44.05 | 43.65 | 43.75 | -0.3 | -0.68 | 0.91 | 82.8 | 57 | 1.45 | 0.04 | +9 | 0 | 0 | +9 | 2.48 | 0 | 4,348 | -1 | 2 | 0.05 | '23/09/01 | 43.8 | 44.6 | 43.5 | 44.05 | +0.25 | +0.57 | 2.51 | 85.1 | 66 | 1.29 | 0.04 | +49 | 0 | 0 | +49 | 2.47 | -5 | 4,348 | 0 | 3 | 0.07 | '23/08/31 | 44.05 | 44.35 | 43.75 | 43.8 | -0.2 | -0.45 | 1.36 | 51.5 | 111 | 0.46 | 0.02 | +7 | 0 | +0 | +7 | 2.4 | +3 | 4,353 | 0 | 3 | 0.07 | '23/08/30 | 44 | 44.55 | 43.65 | 44 | +0.5 | +1.15 | 2.07 | 156 | 127 | 1.23 | 0.07 | +102 | 0 | 0 | +102 | 2.39 | -52 | 4,350 | +2 | 3 | 0.07 | '23/08/29 | 43.6 | 44 | 43.4 | 43.5 | +0.1 | +0.23 | 1.38 | 37 | 38 | 0.97 | 0.02 | +27 | 0 | 0 | +27 | 2.24 | -4 | 4,402 | -3 | 1 | 0.02 | '23/08/28 | 43.95 | 43.95 | 42.6 | 43.4 | -0.15 | -0.34 | 3.1 | 68.5 | 98 | 0.7 | 0.03 | -27 | 0 | 0 | -27 | 2.2 | +2 | 4,406 | -1 | 4 | 0.09 | '23/08/25 | 43.65 | 44.2 | 43.5 | 43.55 | -0.1 | -0.23 | 1.6 | 35 | 29 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 2.23 | -5 | 4,404 | 0 | 5 | 0.11 | '23/08/24 | 43.75 | 44 | 43.3 | 43.65 | +0.9 | +2.11 | 1.64 | 111 | 94 | 1.18 | 0.05 | +67 | 0 | 0 | +67 | 2.23 | -23 | 4,409 | +1 | 5 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 43.25 | 43.4 | 42.7 | 42.75 | -0.5 | -1.16 | 1.62 | 100 | 121 | 0.83 | 0.04 | +42 | 0 | 0 | +42 | 2.14 | -14 | 4,432 | -1 | 4 | 0.09 | '23/08/22 | 44.6 | 44.6 | 43.2 | 43.25 | -1.15 | -2.59 | 3.15 | 112 | 110 | 1.02 | 0.05 | -28 | 0 | 0 | -28 | 2.08 | 0 | 4,446 | -2 | 5 | 0.11 | '23/08/21 | 44.05 | 44.75 | 43.95 | 44.4 | +0.55 | +1.25 | 1.82 | 159 | 120 | 1.32 | 0.07 | +33 | 0 | 0 | +33 | 2.13 | -32 | 4,446 | +1 | 7 | 0.16 | '23/08/18 | 44.25 | 44.4 | 43.5 | 43.85 | -0.35 | -0.79 | 2.04 | 93.3 | 94 | 0.99 | 0.04 | -11 | 0 | 0 | -11 | 2.08 | +7 | 4,478 | -13 | 6 | 0.13 | '23/08/17 | 43.55 | 44.45 | 43.15 | 44.2 | +0.85 | +1.96 | 3 | 205 | 188 | 1.09 | 0.09 | +63 | 0 | 0 | +63 | 2.09 | -46 | 4,471 | -42 | 19 | 0.42 | '23/08/16 | 43.35 | 44 | 42.65 | 43.35 | 0 | 0 | 3.11 | 147 | 152 | 0.97 | 0.06 | +14 | 0 | 0 | +14 | 2 | -12 | 4,517 | -42 | 61 | 1.35 | '23/08/15 | 43 | 43.85 | 42.3 | 43.35 | +1.45 | +3.46 | 3.7 | 402 | 361 | 1.11 | 0.17 | +111 | 0 | 0 | +111 | 1.98 | -18 | 4,529 | +3 | 103 | 2.27 | '23/08/14 | 40.95 | 42 | 40.6 | 41.9 | +0.95 | +2.32 | 3.42 | 211 | 140 | 1.51 | 0.09 | +36 | 0 | 0 | +36 | 1.82 | +5 | 4,547 | +1 | 100 | 2.2 | '23/08/11 | 41.15 | 41.25 | 40.85 | 40.95 | +0.15 | +0.37 | 0.98 | 85.3 | 77 | 1.11 | 0.03 | -5 | 0 | 0 | -5 | 1.76 | -5 | 4,542 | +11 | 99 | 2.18 | '23/08/10 | 42.55 | 42.55 | 40.3 | 40.8 | -1.8 | -4.23 | 5.28 | 437 | 315 | 1.39 | 0.18 | -92 | 0 | 0 | -92 | 1.75 | +41 | 4,547 | -1 | 88 | 1.94 | '23/08/09 | 43.7 | 44 | 42.6 | 42.6 | -1 | -2.29 | 3.21 | 291 | 212 | 1.37 | 0.13 | -77 | 0 | 0 | -77 | 1.86 | -11 | 4,506 | -1 | 89 | 1.98 | '23/08/08 | 43.4 | 45.65 | 42.8 | 43.6 | +0.4 | +0.93 | 6.6 | 2,609 | 609 | 4.28 | 1.15 | +97 | 0 | 0 | +97 | 1.98 | -47 | 4,517 | -2 | 90 | 1.99 | '23/08/07 | 42.8 | 43.4 | 42.65 | 43.2 | +0.4 | +0.93 | 1.75 | 92 | 52 | 1.77 | 0.04 | +22 | 0 | 0 | +22 | 1.8 | +15 | 4,564 | 0 | 92 | 2.02 | '23/08/04 | 42.6 | 43.7 | 42.6 | 42.8 | +0.2 | +0.47 | 2.58 | 69.5 | 103 | 0.68 | 0.03 | +15 | 0 | 0 | +15 | 1.77 | -30 | 4,549 | +1 | 92 | 2.02 | '23/08/02 | 43.65 | 44.05 | 42.45 | 42.6 | -1.05 | -2.41 | 3.67 | 292 | 269 | 1.08 | 0.13 | -33 | 0 | 0 | -33 | 1.74 | +21 | 4,579 | +1 | 91 | 1.99 | '23/08/01 | 44.1 | 44.8 | 43.1 | 43.65 | -0.2 | -0.46 | 3.88 | 382 | 288 | 1.33 | 0.17 | -25 | 0 | 0 | -25 | 1.78 | +24 | 4,558 | -3 | 90 | 1.97 | '23/07/31 | 42.5 | 45.5 | 42.5 | 43.85 | +1.75 | +4.16 | 7.13 | 584 | 441 | 1.32 | 0.26 | -91 | 0 | 0 | -91 | 1.8 | -3 | 4,534 | +4 | 93 | 2.05 | '23/07/28 | 42 | 42.1 | 41.2 | 42.1 | +0.1 | +0.24 | 2.14 | 153 | 154 | 0.99 | 0.06 | -11 | 0 | 0 | -11 | 1.79 | -5 | 4,537 | -10 | 89 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 41.3 | 42.55 | 41.3 | 42 | +0.4 | +0.96 | 3 | 114 | 91 | 1.25 | 0.05 | +68 | 0 | 0 | +68 | 1.8 | -22 | 4,542 | -1 | 99 | 2.18 | '23/07/26 | 43 | 43.05 | 41.6 | 41.6 | -1.55 | -3.59 | 3.36 | 226 | 244 | 0.93 | 0.1 | -111 | 0 | 0 | -111 | 1.7 | +20 | 4,564 | -9 | 100 | 2.19 | '23/07/25 | 42.65 | 43.4 | 42 | 43.15 | +0.45 | +1.05 | 3.28 | 226 | 177 | 1.28 | 0.1 | +25 | 0 | 0 | +25 | 1.89 | -14 | 4,544 | -1 | 109 | 2.4 | '23/07/24 | 41.9 | 43.45 | 40.75 | 42.7 | +0.05 | +0.12 | 6.33 | 778 | 457 | 1.7 | 0.33 | +184 | 0 | 0 | +184 | 1.92 | -30 | 4,558 | +4 | 110 | 2.41 | '23/07/21 | 43.65 | 43.9 | 42 | 42.65 | -1.85 | -4.16 | 4.27 | 808 | 514 | 1.57 | 0.35 | -37 | 0 | 0 | -37 | 1.64 | +13 | 4,588 | +46 | 106 | 2.31 | '23/07/20 | 44.85 | 45.3 | 44.25 | 44.5 | -0.25 | -0.56 | 2.35 | 174 | 149 | 1.17 | 0.08 | +17 | 0 | 0 | +17 | 1.53 | -8 | 4,575 | +2 | 60 | 1.31 | '23/07/19 | 44.7 | 45.85 | 44.7 | 44.75 | +0.1 | +0.22 | 2.58 | 141 | 134 | 1.06 | 0.06 | -22 | 0 | 0 | -22 | 1.51 | +17 | 4,583 | +2 | 58 | 1.27 | '23/07/18 | 47.5 | 47.5 | 44.65 | 44.65 | -1.95 | -4.18 | 6.12 | 370 | 361 | 1.03 | 0.17 | -116 | 0 | 0 | -116 | 1.54 | -12 | 4,566 | +2 | 56 | 1.23 | '23/07/17 | 44.9 | 47.85 | 44.9 | 46.6 | +1.7 | +3.79 | 6.57 | 425 | 321 | 1.32 | 0.2 | +10 | 0 | 0 | +10 | 1.72 | -22 | 4,578 | -4 | 54 | 1.18 | '23/07/14 | 44.2 | 45.3 | 44.1 | 44.9 | +0.35 | +0.79 | 2.69 | 167 | 157 | 1.07 | 0.07 | +40 | 0 | 0 | +40 | 1.59 | -11 | 4,600 | +16 | 58 | 1.26 | '23/07/13 | 45.2 | 46.05 | 44.4 | 44.55 | -0.4 | -0.89 | 3.67 | 215 | 146 | 1.47 | 0.1 | -35 | 0 | 0 | -35 | 1.54 | +9 | 4,611 | -3 | 42 | 0.91 | '23/07/12 | 46.05 | 46.05 | 44.5 | 44.95 | -0.75 | -1.64 | 3.39 | 374 | 251 | 1.49 | 0.17 | -87 | 0 | 0 | -87 | 1.56 | +57 | 4,602 | -4 | 45 | 0.98 | '23/07/11 | 46.2 | 46.2 | 45.7 | 45.7 | -0.3 | -0.65 | 1.09 | 126 | 96 | 1.31 | 0.06 | -2 | 0 | 0 | -2 | 1.68 | +38 | 4,545 | 0 | 49 | 1.08 | '23/07/10 | 46.7 | 46.7 | 46 | 46 | -0.7 | -1.5 | 1.5 | 158 | 127 | 1.25 | 0.07 | +3 | 0 | 0 | +3 | 1.69 | -16 | 4,507 | -8 | 49 | 1.09 | '23/07/07 | 48.05 | 48.05 | 46.6 | 46.7 | -1 | -2.1 | 3.04 | 208 | 160 | 1.3 | 0.1 | -57 | 0 | 0 | -57 | 1.69 | +23 | 4,523 | -5 | 57 | 1.26 | '23/07/06 | 48 | 48.5 | 47.5 | 47.7 | -0.6 | -1.24 | 2.07 | 209 | 194 | 1.08 | 0.1 | -16 | 0 | 0 | -16 | 1.76 | +3 | 4,500 | +2 | 62 | 1.38 | '23/07/05 | 48.55 | 48.7 | 48.15 | 48.3 | +0.4 | +0.84 | 1.15 | 160 | 132 | 1.21 | 0.08 | +32 | 0 | 0 | +32 | 1.77 | -16 | 4,497 | +2 | 60 | 1.33 | '23/07/04 | 48.2 | 48.8 | 47.55 | 47.9 | -0.3 | -0.62 | 2.59 | 288 | 192 | 1.5 | 0.14 | +43 | 0 | 0 | +43 | 1.72 | +7 | 4,513 | +4 | 58 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 47.75 | 48.45 | 47.1 | 48.2 | +0.7 | +1.47 | 2.84 | 234 | 213 | 1.1 | 0.11 | +90 | 0 | 0 | +90 | 1.65 | -18 | 4,506 | +1 | 54 | 1.2 | '23/06/30 | 48 | 48 | 47.3 | 47.5 | -0.25 | -0.52 | 1.47 | 184 | 152 | 1.21 | 0.09 | -61 | 0 | 0 | -61 | 1.52 | +25 | 4,524 | -11 | 53 | 1.17 | '23/06/29 | 47.2 | 48.05 | 47.2 | 47.75 | 0 | 0 | 1.78 | 256 | 184 | 1.39 | 0.12 | +83 | 0 | 0 | +83 | 1.59 | +2 | 4,499 | +8 | 64 | 1.42 | '23/06/28 | 47.25 | 47.75 | 46.2 | 47.75 | +0.15 | +0.32 | 3.26 | 399 | 321 | 1.24 | 0.19 | +14 | 0 | 0 | +14 | 1.49 | +25 | 4,497 | +4 | 56 | 1.25 | '23/06/27 | 47.2 | 48.6 | 47.1 | 47.6 | +0.9 | +1.93 | 3.21 | 448 | 354 | 1.27 | 0.21 | -52 | 0 | 0 | -52 | 1.46 | -9 | 4,472 | +2 | 52 | 1.16 | '23/06/26 | 46.4 | 46.8 | 45.3 | 46.7 | +0.05 | +0.11 | 3.22 | 357 | 280 | 1.27 | 0.16 | +113 | 0 | 0 | +113 | 1.53 | +26 | 4,481 | +7 | 50 | 1.12 | '23/06/21 | 48.2 | 48.2 | 46.2 | 46.65 | -1.65 | -3.42 | 4.14 | 816 | 583 | 1.4 | 0.38 | +33 | 0 | 0 | +33 | 1.38 | -76 | 4,455 | +1 | 43 | 0.97 | '23/06/20 | 48.85 | 49 | 47.4 | 48.3 | -1.05 | -2.13 | 3.24 | 932 | 565 | 1.65 | 0.45 | -137 | 0 | 0 | -137 | 1.35 | +14 | 4,531 | +3 | 42 | 0.93 | '23/06/19 | 50.1 | 50.2 | 49.15 | 49.35 | -0.15 | -0.3 | 2.12 | 339 | 505 | 0.67 | 0.17 | +94 | 0 | 0 | +94 | 1.53 | -5 | 4,517 | -3 | 39 | 0.86 | '23/06/16 | 50.9 | 50.9 | 49.4 | 49.5 | -0.9 | -1.79 | 2.98 | 418 | 419 | 1 | 0.21 | -127 | 0 | 0 | -127 | 1.39 | +66 | 4,522 | -1 | 42 | 0.93 | '23/06/15 | 51.1 | 51.1 | 50.2 | 50.4 | -0.1 | -0.2 | 1.78 | 379 | 289 | 1.31 | 0.19 | -7 | 0 | 0 | -7 | 1.57 | -58 | 4,456 | -97 | 43 | 0.96 | '23/06/14 | 50.6 | 51.3 | 50.4 | 50.5 | +0.4 | +0.8 | 1.8 | 422 | 385 | 1.1 | 0.21 | +70 | 0 | 0 | +70 | 1.5 | -27 | 4,514 | -93 | 140 | 3.1 | '23/06/13 | 49.3 | 50.6 | 48.55 | 50.1 | +1.25 | +2.56 | 4.2 | 341 | 270 | 1.26 | 0.17 | +6 | 0 | 0 | +6 | 1.39 | -78 | 4,541 | -52 | 233 | 5.13 | '23/06/12 | 49.6 | 49.9 | 48.75 | 48.85 | -0.75 | -1.51 | 2.32 | 612 | 525 | 1.17 | 0.3 | -39 | 0 | 0 | -39 | 1.37 | -60 | 4,619 | +6 | 285 | 6.17 | '23/06/09 | 50.2 | 50.2 | 48.9 | 49.6 | -0.4 | -0.8 | 2.6 | 436 | 446 | 0.98 | 0.22 | -78 | 0 | 0 | -78 | 1.41 | -3 | 4,679 | -2 | 279 | 5.96 | '23/06/08 | 50.3 | 50.3 | 49.75 | 50 | -0.1 | -0.2 | 1.1 | 493 | 368 | 1.34 | 0.25 | -1 | 0 | 0 | -1 | 1.51 | -38 | 4,682 | +2 | 281 | 6 | '23/06/07 | 51.5 | 51.6 | 49.85 | 50.1 | -1.3 | -2.53 | 3.4 | 710 | 817 | 0.87 | 0.36 | -111 | 0 | 0 | -111 | 1.5 | +64 | 4,720 | -42 | 279 | 5.91 | '23/06/06 | 51.9 | 52.1 | 51.1 | 51.4 | -0.3 | -0.58 | 1.93 | 269 | 329 | 0.82 | 0.14 | -123 | 0 | 0 | -123 | 1.62 | +38 | 4,656 | -33 | 321 | 6.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 51.6 | 51.9 | 51.2 | 51.7 | +0.5 | +0.98 | 1.37 | 342 | 223 | 1.53 | 0.18 | +145 | 0 | 0 | +145 | 1.8 | -65 | 4,618 | 0 | 354 | 7.67 | '23/06/02 | 52.2 | 52.2 | 51 | 51.2 | -0.5 | -0.97 | 2.32 | 524 | 408 | 1.29 | 0.27 | -48 | 0 | 0 | -48 | 1.61 | +1 | 4,683 | -8 | 354 | 7.56 | '23/06/01 | 52.2 | 52.7 | 51.6 | 51.7 | -0.3 | -0.58 | 2.12 | 306 | 289 | 1.06 | 0.16 | -46 | 0 | 0 | -46 | 1.62 | +60 | 4,682 | -3 | 362 | 7.73 | '23/05/31 | 51.2 | 52 | 51.2 | 52 | +0.8 | +1.56 | 1.56 | 185 | 160 | 1.16 | 0.1 | +20 | 0 | 0 | +20 | 1.68 | -15 | 4,622 | -4 | 365 | 7.9 | '23/05/30 | 52.2 | 52.2 | 51 | 51.2 | -0.4 | -0.78 | 2.33 | 401 | 443 | 0.9 | 0.21 | -81 | 0 | 0 | -81 | 1.62 | -132 | 4,637 | -3 | 369 | 7.96 | '23/05/29 | 52.2 | 52.5 | 51.6 | 51.6 | 0 | 0 | 1.74 | 295 | 246 | 1.2 | 0.15 | +110 | 0 | 0 | +110 | 1.75 | -5 | 4,769 | +8 | 372 | 7.8 | '23/05/26 | 52.6 | 52.6 | 51.3 | 51.6 | -0.4 | -0.77 | 2.5 | 497 | 372 | 1.34 | 0.26 | -150 | 0 | 0 | -150 | 1.45 | +40 | 4,774 | -3 | 364 | 7.62 | '23/05/25 | 52.8 | 52.8 | 51.9 | 52 | -1.1 | -2.07 | 1.69 | 790 | 500 | 1.58 | 0.41 | -75 | 0 | 0 | -75 | 1.66 | -67 | 4,734 | +14 | 367 | 7.75 | '23/05/24 | 54.1 | 54.3 | 52.6 | 53.1 | -0.7 | -1.3 | 3.16 | 773 | 586 | 1.32 | 0.41 | -32 | 0 | 0 | -32 | 1.74 | +18 | 4,801 | -3 | 353 | 7.35 | '23/05/23 | 53.9 | 54.2 | 53.1 | 53.8 | -0.1 | -0.19 | 2.04 | 556 | 488 | 1.14 | 0.3 | +143 | 0 | 0 | +143 | 1.8 | -100 | 4,783 | +6 | 356 | 7.44 | '23/05/22 | 53 | 54.3 | 52.8 | 53.9 | +0.4 | +0.75 | 2.8 | 1,258 | 870 | 1.45 | 0.67 | +116 | 0 | 0 | +116 | 1.59 | -114 | 4,883 | +16 | 350 | 7.17 | '23/05/19 | 51.5 | 53.5 | 51 | 53.5 | +2.2 | +4.29 | 4.87 | 1,575 | 1,150 | 1.37 | 0.82 | +65 | 0 | 0 | +65 | 1.41 | -101 | 4,997 | +132 | 334 | 6.68 | '23/05/18 | 52.2 | 52.6 | 51 | 51.3 | -0.7 | -1.35 | 3.08 | 1,293 | 1,043 | 1.24 | 0.67 | -135 | 0 | 0 | -135 | 1.29 | -11 | 5,098 | +68 | 202 | 3.96 | '23/05/17 | 52.1 | 53.2 | 51.5 | 52 | -0.7 | -1.33 | 3.23 | 2,467 | 1,715 | 1.44 | 1.29 | -110 | 0 | 0 | -110 | 1.5 | -65 | 5,109 | -64 | 134 | 2.62 | '23/05/16 | 51 | 53 | 50.2 | 52.7 | -0.5 | -0.94 | 5.26 | 5,451 | 3,474 | 1.57 | 2.8 | -370 | 0 | 0 | -370 | 1.35 | +40 | 5,174 | -59 | 198 | 3.83 | '23/05/15 | 59.2 | 63.5 | 53.2 | 53.2 | -5.9 | -9.98 | 17.4 | 16,274 | 9,721 | 1.67 | 9.6 | +195 | 0 | -50 | +145 | 1.95 | +373 | 5,134 | +82 | 257 | 5.01 | '23/05/12 | 56.3 | 60.2 | 56.1 | 59.1 | +2 | +3.5 | 7.18 | 5,214 | 3,655 | 1.43 | 3.06 | -191 | 0 | +50 | -141 | 1.31 | +237 | 4,761 | +50 | 175 | 3.68 | '23/05/11 | 55 | 59.6 | 54.6 | 57.1 | +0.3 | +0.53 | 8.8 | 6,792 | 4,349 | 1.56 | 3.88 | -257 | 0 | 0 | -257 | 1.43 | +61 | 4,524 | +52 | 125 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 52 | 56.8 | 51.8 | 56.8 | +5.1 | +9.86 | 9.67 | 4,322 | 2,118 | 2.04 | 2.4 | +224 | 0 | 0 | +224 | 1.56 | -290 | 4,463 | +58 | 73 | 1.64 | '23/05/09 | 53.7 | 53.8 | 51.7 | 51.7 | -1.8 | -3.36 | 3.93 | 1,197 | 910 | 1.31 | 0.63 | -3 | 0 | 0 | -3 | 1.17 | -229 | 4,753 | 0 | 15 | 0.32 | '23/05/08 | 54.4 | 54.7 | 53.5 | 53.5 | -0.9 | -1.65 | 2.21 | 627 | 469 | 1.34 | 0.34 | -22 | 0 | 0 | -22 | 1.11 | +20 | 4,982 | 0 | 15 | 0.3 | '23/05/05 | 55 | 55.3 | 53.3 | 54.4 | -0.3 | -0.55 | 3.66 | 1,189 | 956 | 1.24 | 0.64 | -245 | 0 | 0 | -245 | 1.13 | +13 | 4,962 | -6 | 15 | 0.3 | '23/05/04 | 54 | 55.8 | 53.5 | 54.7 | +0.7 | +1.3 | 4.26 | 2,067 | 1,189 | 1.74 | 1.13 | -26 | 0 | 0 | -26 | 1.48 | +52 | 4,949 | +2 | 21 | 0.42 | '23/05/03 | 53.9 | 55.2 | 53.8 | 54 | -0.2 | -0.37 | 2.58 | 959 | 690 | 1.39 | 0.52 | -51 | 0 | 0 | -51 | 1.51 | +84 | 4,897 | 0 | 19 | 0.39 | '23/05/02 | 54.5 | 54.7 | 53.7 | 54.2 | +0.6 | +1.12 | 1.87 | 889 | 636 | 1.4 | 0.48 | +196 | 0 | 0 | +196 | 1.59 | +8 | 4,813 | +1 | 19 | 0.39 | '23/04/28 | 53.3 | 54.3 | 52.5 | 53.6 | +0.9 | +1.71 | 3.42 | 1,603 | 802 | 2 | 0.86 | +401 | 0 | 0 | +401 | 1.3 | +7 | 4,805 | -5 | 18 | 0.37 | '23/04/27 | 52.7 | 53.2 | 52 | 52.7 | +0.2 | +0.38 | 2.29 | 651 | 488 | 1.33 | 0.34 | +3 | 0 | 0 | +3 | 0.71 | -84 | 4,798 | +23 | 23 | 0.48 | '23/04/26 | 54.8 | 54.8 | 51.9 | 52.5 | -3 | -5.41 | 5.23 | 2,986 | 1,680 | 1.78 | 1.59 | -532 | 0 | 0 | -532 | 0.7 | -513 | 4,882 | 0 | 0 | 0 | '23/04/25 | 55 | 55.5 | 53.2 | 55.5 | +2.1 | +3.93 | 4.31 | 4,443 | 2,427 | 1.83 | 2.43 | -183 | 0 | 0 | -183 | 1.52 | +32 | 5,395 | 0 | 0 | 0 | '23/04/24 | 52.3 | 55.3 | 51.9 | 53.4 | +1.2 | +2.3 | 6.51 | 4,268 | 1,924 | 2.22 | 2.29 | +238 | 0 | 0 | +238 | 1.79 | +182 | 5,363 | 0 | 0 | 0 | '23/04/21 | 53 | 53.4 | 51.1 | 52.2 | -0.3 | -0.57 | 4.38 | 1,580 | 1,008 | 1.57 | 0.82 | +210 | 0 | 0 | +210 | 1.44 | -119 | 5,181 | -16 | 0 | 0 | '23/04/20 | 53.7 | 54.8 | 51.8 | 52.5 | -0.7 | -1.32 | 5.64 | 2,753 | 1,610 | 1.71 | 1.46 | -578 | 0 | 0 | -578 | 1.16 | +337 | 5,300 | -1 | 16 | 0.3 | '23/04/19 | 51.9 | 55 | 51.5 | 53.2 | +1.7 | +3.3 | 6.8 | 3,535 | 2,411 | 1.47 | 1.88 | +463 | 0 | 0 | +463 | 2.29 | +322 | 4,963 | +10 | 17 | 0.34 | '23/04/18 | 52.3 | 52.5 | 50.8 | 51.5 | -1.4 | -2.65 | 3.21 | 2,255 | 1,427 | 1.58 | 1.16 | -225 | 0 | 0 | -225 | 1.61 | +76 | 4,641 | -26 | 7 | 0.15 | '23/04/17 | 50.5 | 52.9 | 50.4 | 52.9 | +2.9 | +5.8 | 5 | 3,788 | 1,703 | 2.22 | 1.95 | +508 | 0 | 0 | +508 | 1.94 | -37 | 4,565 | -94 | 33 | 0.72 | '23/04/14 | 51.3 | 51.3 | 49.95 | 50 | +0.3 | +0.6 | 2.72 | 1,493 | 622 | 2.4 | 0.76 | -51 | 0 | 0 | -51 | 1.19 | -4 | 4,602 | -107 | 127 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 50.6 | 50.6 | 49.65 | 49.7 | -0.05 | -0.1 | 1.91 | 637 | 670 | 0.95 | 0.32 | -8 | 0 | 0 | -8 | 1.3 | -59 | 4,606 | -70 | 234 | 5.08 | '23/04/12 | 48.9 | 51.3 | 48.9 | 49.75 | +0.85 | +1.74 | 4.91 | 1,974 | 1,313 | 1.5 | 1 | +248 | 0 | 0 | +248 | 1.31 | -159 | 4,665 | -6 | 304 | 6.52 | '23/04/11 | 49.7 | 49.7 | 48.85 | 48.9 | -0.4 | -0.81 | 1.72 | 347 | 379 | 0.91 | 0.17 | -24 | 0 | 0 | -24 | 0.96 | +12 | 4,824 | +2 | 310 | 6.43 | '23/04/10 | 48.8 | 50 | 48.75 | 49.3 | +0.3 | +0.61 | 2.55 | 1,201 | 584 | 2.06 | 0.59 | +21 | 0 | 0 | +21 | 1.07 | -64 | 4,812 | +5 | 308 | 6.4 | '23/04/07 | 48.1 | 49.5 | 47.95 | 49 | +1 | +2.08 | 3.23 | 968 | 603 | 1.61 | 0.47 | +30 | 0 | 0 | +30 | 1.01 | -913 | 4,876 | +1 | 303 | 6.21 | '23/04/06 | 48.7 | 49.65 | 48 | 48 | -0.7 | -1.44 | 3.39 | 1,103 | 831 | 1.33 | 0.54 | +141 | 0 | 0 | +141 | 1 | -62 | 5,789 | -7 | 302 | 5.22 | '23/03/31 | 49.9 | 50 | 48.45 | 48.7 | -1.6 | -3.18 | 3.08 | 2,003 | 1,551 | 1.29 | 0.98 | -410 | 0 | -10 | -420 | 1 | -17 | 5,851 | -32 | 309 | 5.28 |
|