|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.35 | 39.8 | +2.55 | +6.41% | 4.4% | 43.5 | 43.75 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,533 | 1.05億 | 1,393 | 1.8張/筆 | 41.27元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 964 | 3,550萬 | 340 | 2.8張/筆 | 36.82元 | +3.6 (+9.94%) | 連漲連跌: 連2漲 ( +6.15元 / +16.99%) 財報評分: 最新47分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 42.35元 (+6.25元/ +17.3%) | 成交均張: 287張/日 | 成交均額: 1,108萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近3季新高 | 連4跌→漲 (+6.25元/ +17.3%) | 第33高 | 近4季新高 | 第29高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.35 | 34.5 | 36.3 | 36.2 | 39.05 | 48 | 52.7 | 61.1 | 47 | 66.1 | 32 | 3.79 | - | 42.15 | 漲跌價 | +6 | +7.85 | +6.05 | +6.15 | +3.3 | -5.65 | -10.35 | -18.75 | -4.65 | -23.75 | +10.35 | +38.56 | - | +0.2 | 漲跌幅 | +16.5% | +22.8% | +16.7% | +17% | +8.45% | -11.8% | -19.6% | -30.7% | -9.89% | -35.9% | +32.3% | +1017% | - | +0.47% | 振幅 | 22.1% | 24.6% | 28.2% | 28.3% | 26.2% | 31.7% | 56.9% | 49.1% | 75.7% | 55.3% | 154% | 1774% | - | 24.3% | 成交張數 | 3,541 | 4,414 | 4,697 | 5,226 | 8,489 | 1.67萬 | 9.83萬 | 27.7萬 | 37.6萬 | 48.4萬 | 116萬 | 138萬 | - | 1.05萬 | 成交金額 | 1.42億 | 1.73億 | 1.83億 | 2.02億 | 3.27億 | 6.91億 | 50億 | 138億 | 193億 | 251億 | 537億 | 572億 | - | 4.08億 | 週轉率 | 5.19% | 6.48% | 6.89% | 7.67% | 12.5% | 24.5% | 144% | 406% | 551% | 710% | 1700% | 2025% | - | 15.4% |
結算價 42.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.5 | 43.75 | 33.5 | 42.35 | +6.25 | +17.3 | 28.4 | 5.16 | 0.29 | 2 | 0.11 | -0.04 | 0 | 0 | -0.04 | 1.21 | +0.03 | 4.05 | +0.01 | 0.01 | 0.3 | 24Q1 | 56 | 42.15 | 42.9 | 34.4 | 36.1 | -6.05 | -14.4 | 20.2 | 5.36 | 0.1 | 2.08 | 0.04 | +0.1 | 0 | +0.03 | +0.13 | 1.27 | -0.34 | 4.02 | -0.03 | 0 | 0 | 23Q4 | 63 | 44.3 | 48.7 | 42 | 42.15 | -1.85 | -4.2 | 15.2 | 8.57 | 0.14 | 3.93 | 0.06 | +0.55 | 0 | 0 | +0.55 | 1.98 | +0.07 | 4.35 | +0.03 | 0.03 | 0.71 | 23Q3 | 63 | 47.75 | 48.8 | 40.3 | 44 | -3.5 | -7.37 | 17.9 | 13.5 | 0.21 | 5.95 | 0.09 | +0.51 | 0 | 0 | +0.51 | 2.6 | -0.24 | 4.28 | -0.05 | 0 | 0.05 | 23Q2 | 59 | 48.7 | 63.5 | 45.3 | 47.5 | -1.2 | -2.46 | 37.4 | 99.6 | 1.69 | 53.8 | 0.91 | -0.29 | 0 | 0 | -0.29 | 1.52 | -1.33 | 4.52 | -0.26 | 0.05 | 1.17 | 23Q1 | 54 | 41.1 | 51.9 | 39.65 | 48.7 | +7.7 | +18.8 | 29.9 | 68.5 | 1.27 | 33.3 | 0.62 | +0.17 | 0 | -0.02 | +0.16 | 1 | -0.24 | 5.85 | +0.13 | 0.31 | 5.28 | 22Q4 | 64 | 43.5 | 48.5 | 35.25 | 41 | -1.8 | -4.21 | 31 | 22.5 | 0.35 | 9.75 | 0.15 | +0.11 | 0 | +0.01 | +0.12 | 0.68 | -0.02 | 6.1 | -0.02 | 0.18 | 2.89 | 22Q3 | 65 | 45.8 | 55.7 | 40.2 | 42.8 | -3.1 | -6.75 | 33.8 | 39.2 | 0.6 | 19.5 | 0.3 | -0.61 | 0 | 0 | -0.61 | 0.51 | +0.7 | 6.11 | +0.19 | 0.2 | 3.26 | 22Q2 | 61 | 50 | 61.9 | 45.25 | 45.9 | -5.1 | -10 | 32.6 | 27.6 | 0.45 | 15.2 | 0.25 | -1.32 | 0 | 0 | -1.32 | 0.68 | -0.16 | 5.41 | -0.02 | 0.01 | 0.11 | 22Q1 | 56 | 62.9 | 64.2 | 46.8 | 51 | -11.6 | -18.5 | 27.8 | 19 | 0.34 | 10.6 | 0.19 | -0.4 | 0 | 0 | -0.4 | 1.93 | -0.76 | 5.57 | -0.12 | 0.02 | 0.45 | 21Q4 | 64 | 40.1 | 69.1 | 38.5 | 62.6 | +22.5 | +56.1 | 76.3 | 53.7 | 0.84 | 30.8 | 0.48 | +1.36 | 0 | -0.13 | +1.23 | 2.76 | +3.54 | 6.33 | -0.05 | 0.15 | 2.34 | 21Q3 | 64 | 40.15 | 47.7 | 39.5 | 40.1 | +0.1 | +0.25 | 20.5 | 7.79 | 0.12 | 3.34 | 0.05 | +0.05 | 0 | +0.16 | +0.21 | 0.58 | +0.18 | 3.1 | +0.19 | 0.2 | 6.48 | 21Q2 | 61 | 42.35 | 50.8 | 39.6 | 40 | -2.45 | -5.77 | 26.4 | 8.64 | 0.14 | 3.86 | 0.06 | +0.06 | 0 | 0 | +0.05 | 0.48 | -0.15 | 2.92 | 0 | 0.01 | 0.34 | 21Q1 | 55 | 46.45 | 47.4 | 41.05 | 42.45 | -3.05 | -6.7 | 14 | 5.01 | 0.09 | 2.21 | 0.04 | -0.23 | 0 | 0 | -0.23 | 0.69 | -0.95 | 3.07 | -0.02 | 0.01 | 0.36 | 20Q4 | 63 | 49.2 | 54.4 | 43.5 | 45.5 | -3.65 | -7.43 | 22.2 | 6.66 | 0.11 | 3.2 | 0.05 | +0.13 | 0 | +0 | +0.13 | 1.21 | -0.16 | 4.02 | +0.02 | 0.03 | 0.85 | 20Q3 | 66 | 52.9 | 66.4 | 48.4 | 49.15 | -3.75 | -7.09 | 34 | 30.5 | 0.46 | 17.3 | 0.26 | -0.29 | 0 | -0.04 | -0.33 | 0.96 | -0.7 | 4.18 | -0.02 | 0.02 | 0.38 | 20Q2 | 60 | 40 | 57.6 | 39.65 | 52.9 | +12.85 | +32.1 | 44.8 | 25 | 0.42 | 13.2 | 0.22 | -0.02 | 0 | +0.04 | +0.02 | 1.04 | -0.11 | 4.88 | 0 | 0.03 | 0.64 | 20Q1 | 56 | 55.5 | 57.7 | 32.55 | 40.05 | -15.45 | -27.8 | 45.3 | 9.14 | 0.16 | 4.31 | 0.08 | +0.23 | 0 | 0 | +0.23 | 1.29 | -1.45 | 4.99 | -0.02 | 0.03 | 0.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 56 | 60.9 | 52.1 | 55.5 | -1.1 | -1.94 | 15.5 | 9.12 | 0.14 | 5.16 | 0.08 | +0.5 | 0 | 0 | +0.5 | 1.04 | -0.44 | 6.44 | -0.08 | 0.06 | 0.9 | 19Q3 | 63 | 58.6 | 63.5 | 52.8 | 56.6 | -1.7 | -2.92 | 18.4 | 12.6 | 0.2 | 7.36 | 0.12 | +0.23 | 0 | 0 | +0.23 | 1.4 | -1.62 | 6.88 | -0.05 | 0.14 | 2.08 | 19Q2 | 61 | 65 | 69 | 55 | 58.3 | -6.7 | -10.3 | 21.5 | 12.6 | 0.21 | 8.02 | 0.13 | -0.21 | 0 | +0 | -0.21 | 1.17 | -0.98 | 8.49 | -0.15 | 0.19 | 2.27 | 19Q1 | 54 | 61.2 | 68 | 60.2 | 65 | +5 | +8.33 | 13 | 13.6 | 0.25 | 8.71 | 0.16 | +0.03 | 0 | +0.03 | +0.06 | 1.57 | +0.32 | 9.48 | -0.27 | 0.34 | 3.62 | 18Q4 | 65 | 60 | 63.3 | 51.2 | 60 | +0.5 | +0.84 | 20.3 | 15.9 | 0.24 | 9.19 | 0.14 | -0.14 | 0 | -0.35 | -0.5 | 1.2 | +1 | 9.16 | +0.32 | 0.61 | 6.68 | 18Q3 | 64 | 59.3 | 63.2 | 50.2 | 59.5 | +0.5 | +0.85 | 22 | 16.4 | 0.26 | 9.61 | 0.15 | -0.4 | 0 | -0.49 | -0.9 | 1.22 | -0.82 | 8.15 | +0.16 | 0.29 | 3.57 | 18Q2 | 60 | 58.5 | 70.5 | 54.5 | 59 | 0 | 0 | 27.1 | 41.6 | 0.69 | 25.4 | 0.42 | -0.53 | 0 | +0.82 | +0.29 | 1.63 | +0.65 | 8.97 | -0.35 | 0.13 | 1.48 | 18Q1 | 58 | 43.8 | 68.1 | 43.3 | 59 | +14.9 | +33.8 | 56.2 | 75.7 | 1.31 | 41.7 | 0.72 | -0.8 | 0 | -0.01 | -0.81 | 1.22 | +2.73 | 8.32 | +0.38 | 0.49 | 5.85 | 17Q4 | 62 | 38 | 49.6 | 37 | 44.1 | +5.85 | +15.3 | 32.9 | 19.2 | 0.31 | 8.35 | 0.13 | +0.37 | 0 | 0 | +0.37 | 3.31 | -0.79 | 5.59 | -0.14 | 0.11 | 1.9 | 17Q3 | 66 | 41.5 | 43.3 | 36 | 38.25 | -3.65 | -8.71 | 17.4 | 19.4 | 0.29 | 7.75 | 0.12 | -0.12 | 0 | 0 | -0.12 | 2.94 | -2.36 | 6.38 | -0.7 | 0.24 | 3.84 | 17Q2 | 61 | 41.75 | 49.9 | 37.4 | 41.9 | -1.4 | -3.23 | 28.9 | 44.7 | 0.73 | 20 | 0.33 | -0.4 | 0 | 0 | -0.4 | 3.05 | +0.44 | 8.72 | -0.09 | 0.94 | 10.8 | 17Q1 | 57 | 34 | 56.8 | 34 | 43.3 | +9.95 | +29.8 | 68.4 | 102 | 1.79 | 45.1 | 0.79 | -0.5 | 0 | 0 | -0.5 | 4.2 | +4.24 | 8.27 | +0.86 | 1.03 | 12.4 | 16Q4 | 64 | 31.5 | 34.1 | 27 | 33.35 | +2.7 | +8.81 | 23.2 | 13 | 0.2 | 3.99 | 0.06 | +0.03 | 0 | 0 | +0.03 | 4.99 | +0.07 | 4.04 | +0.07 | 0.18 | 4.44 | 16Q3 | 62 | 27.05 | 31.4 | 26.35 | 30.65 | +3.6 | +13.3 | 18.7 | 10.3 | 0.17 | 2.96 | 0.05 | -0.08 | 0 | -0.03 | -0.11 | 4.91 | -0.07 | 3.97 | +0.06 | 0.11 | 2.85 | 16Q2 | 61 | 32.7 | 36 | 23.4 | 27.05 | -5.65 | -17.3 | 38.5 | 18.3 | 0.3 | 5.45 | 0.09 | -0.04 | 0 | -0.02 | -0.06 | 5.12 | -1.21 | 4.17 | -0.18 | 0.06 | 1.46 | 16Q1 | 57 | 33.3 | 35 | 26.05 | 32.7 | -0.4 | -1.21 | 27 | 17.1 | 0.3 | 5.3 | 0.09 | +0.17 | 0 | -0.2 | -0.02 | 5.23 | -0.88 | 5.39 | -0.58 | 0.24 | 4.4 | 15Q4 | 65 | 32.4 | 42.15 | 29.55 | 33.1 | +0.7 | +2.16 | 38.9 | 54.8 | 0.84 | 20 | 0.31 | +0.16 | 0 | -0.08 | +0.07 | 5.17 | +1.92 | 6.27 | -0.13 | 0.82 | 13.1 | 15Q3 | 63 | 40.4 | 41.25 | 22.6 | 32.4 | -6.75 | -17.2 | 47.6 | 57.1 | 0.91 | 18.6 | 0.29 | +0.05 | 0 | +0.33 | +0.38 | 4.51 | -1.95 | 4.35 | +0.08 | 0.95 | 21.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.1 | 39.15 | 24 | 39.15 | +13.9 | +55 | 60 | 73.1 | 1.2 | 24.2 | 0.4 | +0.01 | 0 | 0 | +0 | 4.28 | +4.62 | 6.35 | +0.91 | 0.93 | 14.6 | 15Q1 | 55 | 29 | 32.95 | 24.5 | 25.25 | -2.55 | -9.17 | 30.4 | 18.7 | 0.34 | 5.35 | 0.1 | +0.19 | 0 | -0.15 | +0.04 | 4.27 | +1.24 | 1.74 | +0.02 | 0.02 | 1.21 | 14Q4 | 66 | 29.9 | 30.5 | 21.25 | 27.8 | -2.2 | -7.33 | 30.8 | 9.82 | 0.15 | 2.64 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.72 | +0.51 | 0.51 | 0 | 0 | 0 | 14Q3 | 64 | 30.1 | 44.3 | 28.25 | 30 | -0.3 | -0.99 | 53 | 36.9 | 0.58 | 13.6 | 0.21 | +0.09 | 0 | 0 | +0.09 | 0.59 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 38.1 | 41 | 28.7 | 30.3 | -8.45 | -21.8 | 31.7 | 19 | 0.31 | 6.36 | 0.1 | -0.23 | 0 | 0 | -0.23 | 0.3 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 54 | 29.65 | 50 | 28.2 | 38.75 | +18.95 | +95.7 | 110 | 38 | 0.7 | 14.3 | 0.27 | +0.31 | 0 | 0 | +0.31 | 1.08 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 58 | 19.2 | 21.1 | 14.3 | 19.8 | +1.3 | +7.03 | 36.8 | 18.8 | 0.32 | 3.47 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 9.8 | 19.05 | 9.7 | 18.5 | +8.68 | +88.4 | 95.2 | 17.2 | 0.27 | 2.52 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 4.56 | 10.8 | 4.18 | 9.82 | +5.12 | +109 | 141 | 12.4 | 0.2 | 0.96 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.25 | 5.12 | 4.25 | 4.7 | +0.34 | +7.8 | 20 | 1.76 | 0.03 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 12Q4 | 65 | 4.81 | 4.92 | 3.95 | 4.36 | -0.59 | -11.9 | 19.6 | 0.99 | 0.02 | 0.04 | 0 | | | | | 0.11 | | | | | | 12Q3 | 64 | 5.44 | 5.55 | 4.57 | 4.95 | -0.49 | -9.01 | 18 | 1.16 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 12Q2 | 63 | 6.5 | 6.5 | 5 | 5.44 | -1.03 | -15.9 | 23.2 | 1.13 | 0.02 | 0.06 | 0 | | | | | 0.11 | | | | | | 12Q1 | 58 | 6.15 | 8.23 | 5.2 | 6.47 | +0.54 | +9.11 | 51.1 | 6.62 | 0.11 | 0.45 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 11Q4 | 64 | 5.89 | 7.2 | 5.64 | 5.93 | -0.2 | -3.26 | 25.4 | 2.45 | 0.04 | 0.16 | 0 | | | | | 0.09 | | | | | | 11Q3 | 65 | 8.6 | 9.03 | 5.88 | 6.13 | -2.52 | -29.1 | 36.4 | 1.51 | 0.02 | 0.11 | 0 | | | | | 0.09 | | | | | | 11Q2 | 61 | 9.79 | 10.95 | 8 | 8.65 | -1 | -10.4 | 30.6 | 4.88 | 0.08 | 0.47 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 11Q1 | 57 | 11.25 | 11.6 | 9 | 9.65 | -1.55 | -13.8 | 23.2 | 5.29 | 0.09 | 0.56 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.7 | 12.9 | 10.1 | 11.2 | -1.5 | -11.8 | 22 | 11 | 0.17 | 1.25 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 10.9 | 14.2 | 9.72 | 12.7 | +1.55 | +13.9 | 40.2 | 30.5 | 0.47 | 3.64 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 8.95 | 12.4 | 7.9 | 11.15 | +2.59 | +30.3 | 52.6 | 21.6 | 0.34 | 2.19 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 8.82 | 10.4 | 6.09 | 8.56 | -0.43 | -4.78 | 47.9 | 17.4 | 0.3 | 1.5 | 0.03 | | | | | 0.45 | -0.04 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 5.5 | 9 | 5.23 | 8.99 | +3.47 | +62.9 | 68.3 | 9.48 | 0.14 | 0.67 | 0.01 | | | | | 0.45 | -0.07 | 0.04 | 0 | 0 | 0 | 09Q3 | 65 | 3.57 | 6.5 | 3.35 | 5.52 | +1.95 | +54.6 | 88.2 | 9.16 | 0.14 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | -0.32 | 0.1 | 0 | 0 | 0 | 09Q2 | 63 | 4.06 | 4.7 | 3.25 | 3.57 | -0.34 | -8.7 | 37.1 | 5.38 | 0.09 | 0.21 | 0 | +0 | 0 | 0 | +0 | 1.45 | -0.36 | 0.43 | 0 | 0 | 0 | 09Q1 | 57 | 3 | 4.23 | 2.66 | 3.91 | +0.9 | +29.9 | 52.2 | 3.21 | 0.06 | 0.11 | 0 | | | | | 1.44 | -0.26 | 0.79 | 0 | 0 | 0 | 08Q4 | 65 | 4.6 | 4.8 | 2.83 | 3.01 | -1.79 | -37.3 | 41 | 2.14 | 0.03 | 0.08 | 0 | | | | | 1.44 | -0.82 | 1.06 | 0 | 0 | 0 | 08Q3 | 64 | 8.26 | 8.85 | 4.6 | 4.8 | -3.46 | -41.9 | 51.5 | 4.49 | 0.07 | 0.28 | 0 | | | | | 2.15 | -1.09 | 1.87 | +0 | 0 | 0.16 | 08Q2 | 63 | 11.45 | 14.3 | 8.26 | 8.26 | -3.04 | -26.9 | 53.5 | 11.3 | 0.18 | 1.45 | 0.02 | 0 | 0 | 0 | 0 | 2.24 | +0.23 | 2.97 | 0 | 0 | 0 | 08Q1 | 57 | 13.8 | 14.35 | 9.57 | 11.3 | -2.5 | -18.1 | 34.6 | 4.59 | 0.08 | 0.54 | 0.01 | +0.01 | -0.14 | 0 | -0.13 | 2.24 | +0.2 | 2.74 | 0 | 0 | 0.04 | 07Q4 | 65 | 17.4 | 18.1 | 12.55 | 13.8 | -3.55 | -20.5 | 32 | 7.77 | 0.12 | 1.19 | 0.02 | +0 | +0.08 | 0 | +0.08 | 2.7 | -1.36 | 2.55 | -0.3 | 0 | 0.12 | 07Q3 | 63 | 25.1 | 27.8 | 17.2 | 17.35 | -7.55 | -30.3 | 42.6 | 29.5 | 0.47 | 6.89 | 0.11 | +0.02 | -0.01 | 0 | +0.01 | 2.93 | +0.08 | 3.91 | +0.25 | 0.3 | 7.63 | 07Q2 | 62 | 24.7 | 26.75 | 22.15 | 24.9 | +0.2 | +0.81 | 18.6 | 31.6 | 0.51 | 7.91 | 0.13 | 0 | 0 | 0 | 0 | 3.07 | +0.14 | 3.83 | +0 | 0.04 | 1.17 | 07Q1 | 57 | 24.2 | 25.7 | 20 | 24.7 | +0.8 | +3.35 | 23.8 | 31.2 | 0.55 | 7.36 | 0.13 | | | | | 3.18 | -0.64 | 3.69 | -0.16 | 0.04 | 1.14 | 06Q4 | 63 | 18.1 | 26.65 | 16.9 | 23.9 | +5.8 | +32 | 53.9 | 56.3 | 0.89 | 12.7 | 0.2 | 0 | 0 | -0.09 | -0.09 | 3.41 | +4 | 4.47 | +0.07 | 0.2 | 4.56 | 06Q3 | 65 | 18.9 | 22.2 | 15 | 18.1 | -0.9 | -4.74 | 37.9 | 18.5 | 0.28 | 3.5 | 0.05 | | | | | 3.66 | +0.47 | 0.47 | +0.14 | 0.14 | 28.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.9 | 24.7 | 17 | 19 | +0.1 | +0.53 | 40.7 | 15.7 | 0.25 | 3.28 | 0.05 | | | | | 4.28 | | | | | | 06Q1 | 58 | 15.4 | 23 | 14 | 18.9 | +3.5 | +22.7 | 58.4 | 12.9 | 0.22 | 2.38 | 0.04 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 05Q4 | 64 | 12.7 | 16.65 | 11.5 | 15.4 | +3.4 | +28.3 | 42.9 | 5.94 | 0.09 | 0.83 | 0.01 | +0 | 0 | -0.13 | -0.13 | 4.76 | | | | | | 05Q3 | 63 | 16.3 | 17.8 | 11.1 | 12 | -4.3 | -26.4 | 41.1 | 4.36 | 0.07 | 0.64 | 0.01 | 0 | 0 | -0.04 | -0.04 | 4.93 | | | | | | 05Q2 | 63 | 16 | 17.1 | 14.2 | 16.3 | +0.5 | +3.16 | 18.4 | 3.53 | 0.06 | 0.55 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.01 | | | | | | 05Q1 | 57 | 17 | 18.9 | 14.15 | 15.8 | -1 | -5.95 | 28.3 | 4.8 | 0.08 | 0.8 | 0.01 | | | | | 7.28 | | | | | | 04Q4 | 65 | 22.7 | 28.1 | 15.3 | 16.8 | -6.2 | -27 | 55.7 | 2.78 | 0.04 | 0.61 | 0.01 | 0 | 0 | -0.76 | -0.76 | 7.28 | | | | | | 04Q3 | 63 | 38.3 | 39.3 | 21.6 | 23 | -16.7 | -42.1 | 44.6 | 4.51 | 0.07 | 1.54 | 0.02 | 0 | 0 | -0.1 | -0.1 | 7.28 | | | | | | 04Q2 | 19 | 47.7 | 47.7 | 34.1 | 39.7 | -4.9 | -11 | 30.5 | 1.47 | 0.08 | 0.61 | 0.03 | 0 | 0 | -0.11 | -0.11 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|