* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 42.35 | +7.85 | +22.8% | +10.9 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.49 |
24W16 | 34.5 | -1.8 | -4.96% | -9.09 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
24W15 | 36.3 | +0.35 | +0.97% | -5.2 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
24W14 | 35.95 | -0.15 | -0.42% | -6.5 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 |
24W13 | 36.1 | -0.45 | -1.23% | -7.22 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
24W12 | 36.55 | +1.15 | +3.25% | -7.17 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
24W11 | 35.4 | -2.65 | -6.96% | -11.4 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 |
24W10 | 38.05 | -1.95 | -4.88% | -6.72 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
24W09 | 40 | -0.4 | -0.99% | -3.42 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
24W08 | 40.4 | -0.4 | -0.98% | -3.8 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.59 | 58.79 |
24W07 | 40.8 | +0.65 | +1.62% | -4.29 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.41 | 59.68 |
24W06 | 40.15 | +0.05 | +0.12% | -6.87 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.36 |
24W05 | 40.1 | +1.05 | +2.69% | -8.05 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.69 | 61.06 |
24W04 | 39.05 | +0.1 | +0.26% | -11.4 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 |
24W03 | 38.95 | +0.6 | +1.56% | -13 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.66 |
24W02 | 38.35 | -3.55 | -8.47% | -15.2 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 |
24W01 | 41.9 | -0.25 | -0.59% | -8.38 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
23W52 | 42.15 | -2.15 | -4.85% | -8.15 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 44.3 | -1.8 | -3.9% | -3.77 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.84 | 64.45 |
23W50 | 46.1 | -0.05 | -0.11% | +0.38 | 27.56 | 32.15 | 36.74 | 41.33 | 45.93 | 50.52 | 55.11 | 59.7 | 64.3 |
23W49 | 46.15 | -1.4 | -2.94% | +1.1 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.91 |
23W48 | 47.55 | -1.05 | -2.16% | +4.76 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59 | 63.54 |
23W47 | 48.6 | +1.5 | +3.18% | +7.71 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.65 | 63.17 |
23W46 | 47.1 | +0.45 | +0.96% | +5.3 | 26.84 | 31.31 | 35.78 | 40.26 | 44.73 | 49.2 | 53.68 | 58.15 | 62.62 |
23W45 | 46.65 | +0.65 | +1.41% | +4.88 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 | 48.93 | 53.38 | 57.82 | 62.27 |
23W44 | 46 | -2 | -4.17% | +4.45 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.25 | 61.66 |
23W43 | 48 | +2.95 | +6.55% | +9.6 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.93 | 61.31 |
23W42 | 45.05 | +0.05 | +0.11% | +3.94 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 |
23W41 | 45 | +1.05 | +2.39% | +4.27 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.1 | 60.42 |
23W40 | 43.95 | -0.05 | -0.11% | +1.85 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
23W39 | 44 | +1.1 | +2.56% | +1.47 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 |
23W38 | 42.9 | +0.4 | +0.94% | -1.67 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
23W37 | 42.5 | -0.25 | -0.58% | -3.23 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.49 |
23W36 | 42.75 | -1.3 | -2.95% | -3.84 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 | 48.9 | 53.35 | 57.79 | 62.24 |
23W35 | 44.05 | +0.5 | +1.15% | -2.08 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
23W34 | 43.55 | -0.3 | -0.68% | -4.36 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 | 63.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43.85 | +2.9 | +7.08% | -4.99 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.62 |
23W32 | 40.95 | -1.85 | -4.32% | -12.7 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 |
23W31 | 42.8 | +0.7 | +1.66% | -11.4 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
23W30 | 42.1 | -0.55 | -1.29% | -14.4 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
23W29 | 42.65 | -2.25 | -5.01% | -14.8 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
23W28 | 44.9 | -1.8 | -3.85% | -11.6 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.05 | 71.13 |
23W27 | 46.7 | -0.8 | -1.68% | -8.78 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.67 |
23W26 | 47.5 | +0.85 | +1.82% | -7.54 | 30.82 | 35.96 | 41.1 | 46.24 | 51.37 | 56.51 | 61.65 | 66.78 | 71.92 |
23W25 | 46.65 | -2.85 | -5.76% | -9.36 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
23W24 | 49.5 | -0.1 | -0.2% | -3.98 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
23W23 | 49.6 | -1.6 | -3.13% | -3.34 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
23W22 | 51.2 | -0.4 | -0.78% | +0.49 | 30.57 | 35.66 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 |
23W21 | 51.6 | -1.9 | -3.55% | +1.77 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.99 |
23W20 | 53.5 | -5.6 | -9.48% | +6.16 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.55 |
23W19 | 59.1 | +4.7 | +8.64% | +18.1 | 30.01 | 35.02 | 40.02 | 45.02 | 50.02 | 55.03 | 60.03 | 65.03 | 70.03 |
23W18 | 54.4 | +0.8 | +1.49% | +10.9 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
23W17 | 53.6 | +1.4 | +2.68% | +10.7 | 29.04 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 |
23W16 | 52.2 | +2.2 | +4.4% | +10.2 | 28.41 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.56 | 66.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 50 | +1 | +2.04% | +7.65 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.09 | 55.74 | 60.38 | 65.02 |
23W14 | 49 | +0.3 | +0.62% | +7.29 | 27.4 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 | 59.37 | 63.94 |
23W13 | 48.7 | +0.9 | +1.88% | +8.09 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
23W12 | 47.8 | +1.4 | +3.02% | +7.52 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 | 48.9 | 53.35 | 57.8 | 62.24 |
23W11 | 46.4 | +1.55 | +3.46% | +5.3 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 |
23W10 | 44.85 | -3.15 | -6.56% | +1.75 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.31 | 61.71 |
23W09 | 48 | +0.4 | +0.84% | +8.31 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
23W08 | 47.6 | -1.05 | -2.16% | +7.79 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 52.99 | 57.41 | 61.83 |
23W07 | 48.65 | +2.15 | +4.62% | +11.2 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 |
23W06 | 46.5 | +0.5 | +1.09% | +7.81 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
23W05 | 46 | +6.05 | +15.1% | +7.48 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
23W03 | 39.95 | -0.4 | -0.99% | -4.92 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
23W02 | 40.35 | +0.45 | +1.13% | -3.67 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.64 |
23W01 | 39.9 | -1.1 | -2.68% | -4.89 | 25.17 | 29.36 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
22W53 | 41 | +0.05 | +0.12% | -2.74 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.02 |
22W52 | 40.95 | -1.75 | -4.1% | -3.17 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
22W51 | 42.7 | -3.9 | -8.37% | +0.28 | 25.55 | 29.81 | 34.06 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.61 |
22W50 | 46.6 | -1.3 | -2.71% | +8.28 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 47.9 | +1.9 | +4.13% | +10.1 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.54 | 60.89 |
22W48 | 46 | +3.6 | +8.49% | +5.37 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 |
22W47 | 42.4 | +1.95 | +4.82% | -3.1 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 |
22W46 | 40.45 | -1.75 | -4.15% | -7.47 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
22W45 | 42.2 | +6.4 | +17.9% | -3.66 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.33 |
22W44 | 35.8 | -2.5 | -6.53% | -18.2 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 | 48.16 | 52.54 | 56.91 | 61.29 |
22W43 | 38.3 | -2.85 | -6.93% | -13.5 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 |
22W42 | 41.15 | -1.4 | -3.29% | -7.62 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
22W41 | 42.55 | -0.25 | -0.58% | -4.68 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.57 | 58.03 | 62.49 |
22W40 | 42.8 | -1.9 | -4.25% | -4.27 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 |
22W39 | 44.7 | -3.9 | -8.02% | +0.21 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
22W38 | 48.6 | -4 | -7.6% | +8.48 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
22W37 | 52.6 | +2.6 | +5.2% | +17.6 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.64 |
22W36 | 50 | +2.7 | +5.71% | +12.3 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.86 | 62.31 |
22W35 | 47.3 | +5.45 | +13% | +5.97 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 |
22W34 | 41.85 | +0.25 | +0.6% | -6.57 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 |
22W33 | 41.6 | -0.3 | -0.72% | -8.42 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.06 | 63.6 |
22W32 | 41.9 | -0.15 | -0.36% | -9.13 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 42.05 | +0.05 | +0.12% | -10.7 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.25 | 65.96 |
22W30 | 42 | -0.35 | -0.83% | -12.9 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
22W29 | 42.35 | -1.1 | -2.53% | -14.7 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 | 54.59 | 59.55 | 64.51 | 69.47 |
22W28 | 43.45 | +1.95 | +4.7% | -14.1 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.83 |
22W27 | 41.5 | -5.7 | -12.1% | -18.7 | 30.63 | 35.74 | 40.85 | 45.95 | 51.06 | 56.16 | 61.27 | 66.38 | 71.48 |
22W26 | 47.2 | -0.7 | -1.46% | -8.86 | 31.07 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.5 |
22W25 | 47.9 | -1.55 | -3.13% | -8.26 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.88 | 73.1 |
22W24 | 49.45 | -2.25 | -4.35% | -5.5 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.03 | 73.26 |
22W23 | 51.7 | +2.35 | +4.76% | -1.2 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.03 | 73.26 |
22W22 | 49.35 | -0.75 | -1.5% | -5.81 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.35 |
22W21 | 50.1 | -0.4 | -0.79% | -4.89 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 |
22W20 | 50.5 | -4.4 | -8.01% | -4.58 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
22W19 | 54.9 | -1.5 | -2.66% | +3.17 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
22W18 | 56.4 | -3.9 | -6.47% | +6.4 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 |
22W17 | 60.3 | +5.3 | +9.64% | +14.3 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
22W16 | 55 | +5.55 | +11.2% | +5.21 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
22W15 | 49.45 | -1.55 | -3.04% | -6.03 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 |
22W14 | 51 | -1.7 | -3.23% | -4.91 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.73 | 75.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 52.7 | +3.3 | +6.68% | -3.06 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
22W12 | 49.4 | -0.05 | -0.1% | -10.1 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 | 71.42 | 76.91 |
22W11 | 49.45 | -3.15 | -5.99% | -12.1 | 33.75 | 39.38 | 45.01 | 50.63 | 56.26 | 61.88 | 67.51 | 73.14 | 78.76 |
22W10 | 52.6 | -0.4 | -0.75% | -8.05 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 |
22W09 | 53 | -0.3 | -0.56% | -8.23 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 |
22W08 | 53.3 | -1 | -1.84% | -8.09 | 34.8 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.59 | 75.39 | 81.19 |
22W07 | 54.3 | +2.1 | +4.02% | -5.41 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.63 | 80.37 |
22W05 | 52.2 | -1 | -1.88% | -7.89 | 34 | 39.67 | 45.34 | 51.01 | 56.67 | 62.34 | 68.01 | 73.68 | 79.34 |
22W04 | 53.2 | -0.8 | -1.48% | -5.29 | 33.7 | 39.32 | 44.94 | 50.56 | 56.17 | 61.79 | 67.41 | 73.03 | 78.64 |
22W03 | 54 | -5.5 | -9.24% | -2.76 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.2 | 77.75 |
22W02 | 59.5 | -3.1 | -4.95% | +8.89 | 32.79 | 38.25 | 43.71 | 49.18 | 54.64 | 60.11 | 65.57 | 71.04 | 76.5 |
22W01 | 62.6 | +2.1 | +3.47% | +17.7 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.11 | 74.43 |
21W52 | 60.5 | +0.4 | +0.67% | +17.7 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.84 | 71.99 |
21W51 | 60.1 | -6.5 | -9.76% | +20.4 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.87 |
21W50 | 66.6 | +4.8 | +7.77% | +37.6 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.78 |
21W49 | 61.8 | +2.1 | +3.52% | +32.9 | 27.9 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.44 | 65.09 |
21W48 | 59.7 | +3.6 | +6.42% | +32.7 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63.01 |
21W47 | 56.1 | +10.45 | +22.9% | +28.3 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 45.65 | +0.85 | +1.9% | +6.69 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.62 | 59.9 |
21W45 | 44.8 | -0.9 | -1.97% | +4.63 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.66 | 59.95 |
21W44 | 45.7 | +0.8 | +1.78% | +6.65 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 |
21W43 | 44.9 | +2.5 | +5.9% | +5.31 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 |
21W42 | 42.4 | +2.1 | +5.21% | +0.32 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.94 | 59.17 |
21W41 | 40.3 | +0.4 | +1% | -4.25 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.71 | 58.92 |
21W40 | 39.9 | -0.9 | -2.21% | -5.21 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
21W39 | 40.8 | +0.1 | +0.25% | -3.09 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
21W38 | 40.7 | -0.95 | -2.28% | -3.2 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 |
21W37 | 41.65 | -0.8 | -1.88% | -1.09 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
21W36 | 42.45 | -0.55 | -1.28% | +0.73 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.78 | 59 |
21W35 | 43 | -1 | -2.27% | +2.06 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
21W34 | 44 | -2.05 | -4.45% | +4.66 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 |
21W33 | 46.05 | +0.85 | +1.88% | +9.93 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.64 |
21W32 | 45.2 | +2.3 | +5.36% | +8.35 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
21W31 | 42.9 | +2.8 | +6.98% | +3.02 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.14 | 58.3 |
21W30 | 40.1 | 0 | 0% | -4.44 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
21W29 | 40.1 | -0.25 | -0.62% | -5.63 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 40.35 | +0.35 | +0.88% | -6.26 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.26 |
21W27 | 40 | -0.1 | -0.25% | -8.18 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
21W26 | 40.1 | -1.4 | -3.37% | -8.39 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.9 | 61.28 |
21W25 | 41.5 | -0.6 | -1.43% | -5.62 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.17 | 61.56 |
21W24 | 42.1 | -0.2 | -0.47% | -4.7 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
21W23 | 42.3 | +0.45 | +1.08% | -4.61 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 |
21W22 | 41.85 | -0.15 | -0.36% | -5.68 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 | 48.81 | 53.24 | 57.68 | 62.12 |
21W21 | 42 | -1.8 | -4.11% | -5.65 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
21W20 | 43.8 | -0.45 | -1.02% | -1.78 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
21W19 | 44.25 | -2.8 | -5.95% | -0.46 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.24 |
21W18 | 47.05 | +0.05 | +0.11% | +6.12 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
21W17 | 47 | -0.3 | -0.63% | +6.54 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
21W16 | 47.3 | +0.2 | +0.42% | +7.75 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 |
21W15 | 47.1 | +4.4 | +10.3% | +7.95 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
21W14 | 42.7 | 0 | 0% | -1.86 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 |
21W13 | 42.7 | -1.45 | -3.28% | -2.31 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.2 |
21W12 | 44.15 | -0.15 | -0.34% | +0.6 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.44 |
21W11 | 44.3 | +1.7 | +3.99% | +1.05 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 42.6 | -1.15 | -2.63% | -3.3 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.68 |
21W09 | 43.75 | +0.75 | +1.74% | -1.57 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 |
21W08 | 43 | +1 | +2.38% | -4.22 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.85 |
21W06 | 42 | -0.75 | -1.75% | -7.2 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.84 | 63.36 |
21W05 | 42.75 | -1.4 | -3.17% | -6.81 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.64 | 64.22 |
21W04 | 44.15 | 0 | 0% | -4.91 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 |
21W03 | 44.15 | +0.3 | +0.68% | -5.59 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
21W02 | 43.85 | -1.65 | -3.63% | -6.78 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
21W01 | 45.5 | +0.15 | +0.33% | -4.08 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.67 | 66.41 |
20W52 | 45.35 | +0.35 | +0.78% | -4.96 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
20W51 | 45 | +1.5 | +3.45% | -6.16 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.14 |
20W50 | 43.5 | -3.6 | -7.64% | -10.3 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
20W49 | 47.1 | -0.6 | -1.26% | -4.3 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
20W48 | 47.7 | -1.9 | -3.83% | -4.08 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 |
20W47 | 49.6 | +1.9 | +3.98% | -1.12 | 30.1 | 35.11 | 40.13 | 45.15 | 50.16 | 55.18 | 60.19 | 65.21 | 70.23 |
20W46 | 47.7 | -2.3 | -4.6% | -5.4 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
20W45 | 50 | 0 | 0% | -1.57 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
20W44 | 50 | +1.5 | +3.09% | -2.14 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 48.5 | +0.8 | +1.68% | -5.59 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 | 56.51 | 61.64 | 66.78 | 71.92 |
20W42 | 47.7 | -1.3 | -2.65% | -7.87 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
20W41 | 49 | -0.15 | -0.31% | -6.24 | 31.36 | 36.58 | 41.81 | 47.04 | 52.26 | 57.49 | 62.71 | 67.94 | 73.17 |
20W40 | 49.15 | +0.7 | +1.44% | -7.85 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
20W39 | 48.45 | -3.55 | -6.83% | -9.68 | 32.19 | 37.55 | 42.91 | 48.28 | 53.64 | 59.01 | 64.37 | 69.73 | 75.1 |
20W38 | 52 | -0.9 | -1.7% | -3.79 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.66 |
20W37 | 52.9 | -0.9 | -1.67% | -2.22 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
20W36 | 53.8 | +0.5 | +0.94% | -0.29 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
20W35 | 53.3 | +0.3 | +0.57% | -0.9 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
20W34 | 53 | +0.4 | +0.76% | -1.36 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
20W33 | 52.6 | -1.2 | -2.23% | -1.87 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
20W32 | 53.8 | +0.2 | +0.37% | +0.75 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
20W31 | 53.6 | -0.2 | -0.37% | +0.61 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
20W30 | 53.8 | -0.2 | -0.37% | +1.39 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
20W29 | 54 | -9 | -14.3% | +1.67 | 31.87 | 37.18 | 42.49 | 47.8 | 53.12 | 58.43 | 63.74 | 69.05 | 74.36 |
20W28 | 63 | +9.9 | +18.6% | +18.7 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
20W27 | 53.1 | -0.6 | -1.12% | +2.73 | 31.01 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.36 |
20W26 | 53.7 | +1 | +1.9% | +5.95 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 52.7 | +1.7 | +3.33% | +6.19 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.52 | 69.48 |
20W24 | 51 | -0.6 | -1.16% | +5.26 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.3 | 58.14 | 62.98 | 67.83 |
20W23 | 51.6 | -1 | -1.9% | +8.39 | 28.56 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.89 | 66.65 |
20W22 | 52.6 | +1.3 | +2.53% | +10.7 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 |
20W21 | 51.3 | +1.3 | +2.6% | +7.95 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 |
20W20 | 50 | -2.2 | -4.21% | +4.87 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
20W19 | 52.2 | +1.4 | +2.76% | +8.84 | 28.78 | 33.57 | 38.37 | 43.17 | 47.96 | 52.76 | 57.55 | 62.35 | 67.15 |
20W18 | 50.8 | -3.7 | -6.79% | +5.88 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
20W17 | 54.5 | +1.2 | +2.25% | +13.1 | 28.92 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 |
20W16 | 53.3 | +8.15 | +18.1% | +10.7 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.42 |
20W15 | 45.15 | +5.1 | +12.7% | -6.49 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 |
20W14 | 40.05 | +0.1 | +0.25% | -18.4 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 |
20W13 | 39.95 | +2.55 | +6.82% | -20.6 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
20W12 | 37.4 | -2.65 | -6.62% | -27.5 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.06 | 72.22 |
20W11 | 40.05 | -10.45 | -20.7% | -24.8 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.19 | 74.52 |
20W10 | 50.5 | -2.1 | -3.99% | -7.63 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 | 60.14 | 65.6 | 71.07 | 76.54 |
20W09 | 52.6 | -0.7 | -1.31% | -4.83 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
20W08 | 53.3 | -0.4 | -0.74% | -4.19 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 53.7 | +1.3 | +2.48% | -3.6 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 |
20W06 | 52.4 | -1.4 | -2.6% | -6 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 |
20W05 | 53.8 | 0 | 0% | -3.7 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 |
20W04 | 53.8 | -1.2 | -2.18% | -3.74 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
20W03 | 55 | -0.3 | -0.54% | -1.6 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
20W02 | 55.3 | -0.7 | -1.25% | -0.88 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 |
20W01 | 56 | -0.8 | -1.41% | +0.46 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 |
19W52 | 56.8 | -1.9 | -3.24% | +1.96 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 |
19W51 | 58.7 | -0.1 | -0.17% | +5.4 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
19W50 | 58.8 | +0.5 | +0.86% | +5.59 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
19W49 | 58.3 | +1 | +1.75% | +5.26 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 | 60.92 | 66.46 | 72 | 77.54 |
19W48 | 57.3 | +3 | +5.52% | +3.79 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
19W47 | 54.3 | +0.1 | +0.18% | -1.69 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 |
19W46 | 54.2 | +0.2 | +0.37% | -2.54 | 33.37 | 38.93 | 44.49 | 50.05 | 55.62 | 61.18 | 66.74 | 72.3 | 77.86 |
19W45 | 54 | -0.1 | -0.18% | -3.07 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 |
19W44 | 54.1 | +0.3 | +0.56% | -3.3 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
19W43 | 53.8 | +0.1 | +0.19% | -4.48 | 33.79 | 39.43 | 45.06 | 50.69 | 56.32 | 61.96 | 67.59 | 73.22 | 78.85 |
19W42 | 53.7 | -1 | -1.83% | -5.33 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 54.7 | -0.8 | -1.44% | -4.4 | 34.33 | 40.05 | 45.77 | 51.49 | 57.22 | 62.94 | 68.66 | 74.38 | 80.1 |
19W40 | 55.5 | -1.1 | -1.94% | -3.58 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 |
19W39 | 56.6 | -2 | -3.41% | -2.05 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 |
19W38 | 58.6 | +3.7 | +6.74% | +1.18 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
19W37 | 54.9 | -1.1 | -1.96% | -5.31 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 63.77 | 69.57 | 75.37 | 81.17 |
19W36 | 56 | -1.6 | -2.78% | -3.92 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
19W35 | 57.6 | -1.7 | -2.87% | -1.58 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
19W34 | 59.3 | +3.9 | +7.04% | +1.09 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 |
19W33 | 55.4 | -1.7 | -2.98% | -5.55 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
19W32 | 57.1 | -1.9 | -3.22% | -2.97 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.38 |
19W31 | 59 | 0 | 0% | -0.07 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
19W30 | 59 | -1.1 | -1.83% | -0.76 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 |
19W29 | 60.1 | +0.9 | +1.52% | +0.17 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
19W28 | 59.2 | +0.8 | +1.37% | -2.07 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
19W27 | 58.4 | +0.1 | +0.17% | -4.36 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
19W26 | 58.3 | -1.1 | -1.85% | -5.31 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
19W25 | 59.4 | +0.5 | +0.85% | -4.32 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
19W24 | 58.9 | -0.2 | -0.34% | -5.77 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 59.1 | -0.3 | -0.51% | -6.17 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
19W22 | 59.4 | +0.2 | +0.34% | -6.31 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
19W21 | 59.2 | +1.3 | +2.25% | -7.31 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.64 | 83.03 | 89.42 |
19W20 | 57.9 | -1.7 | -2.85% | -9.9 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 |
19W19 | 59.6 | -4.8 | -7.45% | -8.08 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
19W18 | 64.4 | -1.7 | -2.57% | -0.95 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |