| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.35 | 39.8 | +2.55 | +6.41% | 4.4% | 43.5 | 43.75 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,533 | 1.05億 | 1,393 | 1.8張/筆 | 41.27元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 964 | 3,550萬 | 340 | 2.8張/筆 | 36.82元 | +3.6 (+9.94%) | 連漲連跌: 連2漲 ( +6.15元 / +16.99%) 財報評分: 最新47分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 171 | 235 | -64 | 買→賣 | 828 | 1.21% | 1,115 | 1,064 | +51 | 0.08% | 金額(元) | 706萬 | 970萬 | -264萬 | - | - | 4,343萬 | 4,153萬 | +191萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 0 | +30 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 118萬 | 38.1 | +118萬 | - | 總計 | 張數 | 171 | 235 | -64 | 買→賣 | - | - | 1,145 | 1,064 | +81 | 0.12% | 金額(元) | 706萬 | 970萬 | -264萬 | - | - | 4,461萬 | 4,153萬 | +309萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 171 | 235 | -64 | 買→賣 | - | - | 1,115 | 1,064 | +51 | 0.08% | 金額(元) | 706萬 | 970萬 | -264萬 | - | - | 4,343萬 | 4,153萬 | +191萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 171 | 235 | -64 | 買→賣 | 828 | 1.21% | 1,115 | 1,064 | +51 | 0.08% | 金額(元) | 706萬 | 970萬 | -264萬 | - | - | 4,343萬 | 4,153萬 | +191萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 38.1 | 38.1 | +0.04 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 0 | +30 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 118萬 | 0 | +118萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 0 | +30 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 118萬 | 38.1 | +118萬 | - | 總計 | 張數 | 171 | 235 | -64 | 買→賣 | - | - | 1,145 | 1,064 | +81 | 0.12% | 金額(元) | 706萬 | 970萬 | -264萬 | - | - | 4,461萬 | 4,153萬 | +309萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.14 (229) | 40.09 (232) | 39.58 (267) | 39.17 (294) | 38.6 (352) | 38.5 (792) | 41.72 (1,824) | 50.65 (1.54萬) | 49.36 (3.85萬) | 51.44 (5.23萬) | 51.68 (5.88萬) | 50.44 (7.55萬) | 38.96 (1,115) | 每股賣出均價 (累計賣張) | 40.93 (254) | 40.73 (265) | 39.99 (316) | 39.28 (364) | 38.94 (404) | 38.69 (794) | 41.06 (1,557) | 51.09 (1.49萬) | 49.71 (3.95萬) | 51.5 (5.22萬) | 51.75 (5.81萬) | 50.67 (7.69萬) | 39.04 (1,064) | 買賣超張數 (佔發行量) | -25 (0.04%) | -33 (0.05%) | -49 (0.07%) | -70 (0.1%) | -52 (0.08%) | -2 (0%) | +267 (0.39%) | +565 (0.83%) | -1,012 (1.48%) | +158 (0.23%) | +678 (0.99%) | -1,479 (2.17%) | +51.4 (0.08%) | 買賣超金額 (佔成交額) | -121萬 (0.86%) | -149萬 (1.05%) | -207萬 (1.2%) | -278萬 (1.52%) | -214萬 (1.06%) | -23.3萬 (0.07%) | +1,219萬 (1.76%) | +2,208萬 (0.44%) | -6,388萬 (0.46%) | +531萬 (0.03%) | +3,097萬 (0.12%) | -9,269萬 (0.17%) | +191萬 (0.47%) | 目前股價 42.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 42.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.12 (0) | 39.29 (30) | 53.46 (110) | 51.17 (201) | 47.59 (512) | 49 (654) | 53.99 (4,602) | 39.29 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.08 (0) | 38.08 (0) | 59.02 (80) | 54.65 (176) | 50.83 (454) | 51.38 (593) | 52.85 (4,704) | 38.08 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +30 (0.04%) | +25.5 (0.04%) | +58.5 (0.09%) | +61.2 (0.09%) | -102 (0.15%) | +30 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +118萬 (0.17%) | +116萬 (0.02%) | +69.1萬 (0.01%) | +131萬 (0.01%) | +158萬 (0.01%) | -14.1萬 (0%) | +118萬 (0.29%) | 目前股價 42.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.14 (229) | 40.09 (232) | 39.58 (267) | 39.17 (294) | 38.6 (352) | 38.5 (792) | 41.68 (1,854) | 50.67 (1.56萬) | 49.37 (3.87萬) | 51.41 (5.28萬) | 51.65 (5.94萬) | 50.64 (8.01萬) | 38.96 (1,145) | 每股賣出均價 (累計賣張) | 40.93 (254) | 40.73 (265) | 39.99 (316) | 39.28 (364) | 38.94 (404) | 38.69 (794) | 41.06 (1,557) | 51.13 (1.5萬) | 49.74 (3.96萬) | 51.49 (5.26萬) | 51.75 (5.87萬) | 50.8 (8.16萬) | 39.04 (1,064) | 買賣超張數 (佔發行量) | -25 (0.04%) | -33 (0.05%) | -49 (0.07%) | -70 (0.1%) | -52 (0.08%) | -2 (0%) | +297 (0.44%) | +595 (0.87%) | -986 (1.45%) | +217 (0.32%) | +739 (1.08%) | -1,581 (2.32%) | +81.4 (0.12%) | 買賣超金額 (佔成交額) | -121萬 (0.86%) | -149萬 (1.05%) | -207萬 (1.2%) | -278萬 (1.52%) | -214萬 (1.06%) | -23.3萬 (0.07%) | +1,337萬 (1.93%) | +2,324萬 (0.46%) | -6,319萬 (0.46%) | +662萬 (0.03%) | +3,256萬 (0.13%) | -9,283萬 (0.17%) | +309萬 (0.76%) |
目前股價 42.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.14 (229) | 40.09 (232) | 39.58 (267) | 39.17 (294) | 38.6 (352) | 38.5 (792) | 41.72 (1,824) | 50.65 (1.54萬) | 49.36 (3.85萬) | 51.44 (5.23萬) | 51.68 (5.88萬) | 52.36 (6.5萬) | 38.96 (1,115) | 每股賣出均價 (累計賣張) | 40.93 (254) | 40.73 (265) | 39.99 (316) | 39.28 (364) | 38.94 (404) | 38.69 (794) | 41.06 (1,557) | 51.09 (1.49萬) | 49.71 (3.95萬) | 51.5 (5.22萬) | 51.75 (5.81萬) | 52.5 (6.62萬) | 39.04 (1,064) | 買賣超張數 (佔發行量) | -25 (0.04%) | -33 (0.05%) | -49 (0.07%) | -70 (0.1%) | -52 (0.08%) | -2 (0%) | +267 (0.39%) | +565 (0.83%) | -1,012 (1.48%) | +158 (0.23%) | +678 (0.99%) | -1,180 (1.73%) | +51.4 (0.08%) | 買賣超金額 (佔成交額) | -121萬 (0.86%) | -149萬 (1.05%) | -207萬 (1.2%) | -278萬 (1.52%) | -214萬 (1.06%) | -23.3萬 (0.07%) | +1,219萬 (1.76%) | +2,208萬 (0.44%) | -6,388萬 (0.46%) | +531萬 (0.03%) | +3,097萬 (0.12%) | -7,079萬 (0.13%) | +191萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.14 (229) | 40.09 (232) | 39.58 (267) | 39.17 (294) | 38.6 (352) | 38.5 (792) | 41.72 (1,824) | 50.65 (1.54萬) | 49.36 (3.85萬) | 51.44 (5.23萬) | 51.68 (5.88萬) | 50.44 (7.55萬) | 38.96 (1,115) | 每股賣出均價 (累計賣張) | 40.93 (254) | 40.73 (265) | 39.99 (316) | 39.28 (364) | 38.94 (404) | 38.69 (794) | 41.06 (1,557) | 51.09 (1.49萬) | 49.71 (3.95萬) | 51.5 (5.22萬) | 51.75 (5.81萬) | 50.67 (7.69萬) | 39.04 (1,064) | 買賣超張數 (佔發行量) | -25 (0.04%) | -33 (0.05%) | -49 (0.07%) | -70 (0.1%) | -52 (0.08%) | -2 (0%) | +267 (0.39%) | +565 (0.83%) | -1,012 (1.48%) | +158 (0.23%) | +678 (0.99%) | -1,479 (2.17%) | +51.4 (0.08%) | 買賣超金額 (佔成交額) | -121萬 (0.86%) | -149萬 (1.05%) | -207萬 (1.2%) | -278萬 (1.52%) | -214萬 (1.06%) | -23.3萬 (0.07%) | +1,219萬 (1.76%) | +2,208萬 (0.44%) | -6,388萬 (0.46%) | +531萬 (0.03%) | +3,097萬 (0.12%) | -9,269萬 (0.17%) | +191萬 (0.47%) | 目前股價 42.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 42.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.12 (0) | 38.12 (0) | 58.78 (80) | 57.99 (98) | 54.32 (236) | 54.23 (378) | 41.41 (1,207) | 38.12 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.08 (0) | 38.08 (0) | 59.02 (80) | 56.69 (116) | 50.85 (394) | 51.46 (533) | 40.43 (1,525) | 38.08 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.5 (0.03%) | -158 (0.23%) | -155 (0.23%) | -318 (0.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | -1.9萬 (0%) | -86.7萬 (0.01%) | -719萬 (0.04%) | -692萬 (0.03%) | -1,166萬 (0.02%) | +0.04 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.29 (30) | 39.29 (30) | 44.67 (103) | 41.83 (276) | 41.83 (276) | 58.49 (3,390) | 39.29 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.71 (60) | 50.71 (60) | 50.71 (60) | 58.84 (3,174) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +30 (0.04%) | +43 (0.06%) | +216 (0.32%) | +216 (0.32%) | +216 (0.32%) | +30 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +118萬 (0.17%) | +118萬 (0.02%) | +156萬 (0.01%) | +850萬 (0.04%) | +850萬 (0.03%) | +1,152萬 (0.02%) | +118萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.12 (0) | 39.29 (30) | 53.46 (110) | 51.17 (201) | 47.59 (512) | 49 (654) | 53.99 (4,602) | 39.29 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.08 (0) | 38.08 (0) | 59.02 (80) | 54.65 (176) | 50.83 (454) | 51.38 (593) | 52.85 (4,704) | 38.08 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +30 (0.04%) | +25.5 (0.04%) | +58.5 (0.09%) | +61.2 (0.09%) | -102 (0.15%) | +30 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +118萬 (0.17%) | +116萬 (0.02%) | +69.1萬 (0.01%) | +131萬 (0.01%) | +158萬 (0.01%) | -14.1萬 (0%) | +118萬 (0.29%) | 目前股價 42.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.14 (229) | 40.09 (232) | 39.58 (267) | 39.17 (294) | 38.6 (352) | 38.5 (792) | 41.68 (1,854) | 50.67 (1.56萬) | 49.37 (3.87萬) | 51.41 (5.28萬) | 51.65 (5.94萬) | 50.64 (8.01萬) | 38.96 (1,145) | 每股賣出均價 (累計賣張) | 40.93 (254) | 40.73 (265) | 39.99 (316) | 39.28 (364) | 38.94 (404) | 38.69 (794) | 41.06 (1,557) | 51.13 (1.5萬) | 49.74 (3.96萬) | 51.49 (5.26萬) | 51.75 (5.87萬) | 50.8 (8.16萬) | 39.04 (1,064) | 買賣超張數 (佔發行量) | -25 (0.04%) | -33 (0.05%) | -49 (0.07%) | -70 (0.1%) | -52 (0.08%) | -2 (0%) | +297 (0.44%) | +595 (0.87%) | -986 (1.45%) | +217 (0.32%) | +739 (1.08%) | -1,581 (2.32%) | +81.4 (0.12%) | 買賣超金額 (佔成交額) | -121萬 (0.86%) | -149萬 (1.05%) | -207萬 (1.2%) | -278萬 (1.52%) | -214萬 (1.06%) | -23.3萬 (0.07%) | +1,337萬 (1.93%) | +2,324萬 (0.46%) | -6,319萬 (0.46%) | +662萬 (0.03%) | +3,256萬 (0.13%) | -9,283萬 (0.17%) | +309萬 (0.76%) |
目前股價 42.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 42.35 | +2.55 | +6.41 | 2,533 | 171 | 235 | -64 | 828 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 235 | -64 | '24/04/25 | 39.8 | +3.6 | +9.94 | 964 | 58 | 19 | +39 | 890 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 19 | +39 | '24/04/24 | 36.2 | -0.15 | -0.41 | 43.5 | 3 | 11 | -8 | 851 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/04/23 | 36.35 | +0.6 | +1.68 | 692 | 4 | 20 | -16 | 859 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '24/04/22 | 35.75 | +1.25 | +3.62 | 181 | 31 | 31 | 0 | 875 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | '24/04/19 | 34.5 | -0.2 | -0.58 | 44.3 | 2 | 10 | -8 | 875 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/04/18 | 34.7 | +0.15 | +0.43 | 34.2 | 6 | 5 | +1 | 883 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/04/17 | 34.55 | -0.05 | -0.14 | 45.5 | 4 | 9 | -5 | 882 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/04/16 | 34.6 | -0.65 | -1.84 | 103 | 1 | 18 | -17 | 887 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/04/15 | 35.25 | -1.05 | -2.89 | 56.3 | 14 | 6 | +8 | 955 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/04/12 | 36.3 | -0.1 | -0.27 | 46.2 | 1 | 5 | -4 | 943 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/11 | 36.4 | +0.1 | +0.28 | 54.2 | 0 | 1 | -1 | 947 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 36.3 | +0.8 | +2.25 | 88.1 | 31 | 4 | +27 | 952 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '24/04/09 | 35.5 | +0.15 | +0.42 | 88.3 | 14 | 5 | +9 | 921 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/04/08 | 35.35 | -0.6 | -1.67 | 121 | 3 | 8 | -5 | 912 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/04/03 | 35.95 | -0.25 | -0.69 | 7.09 | 1 | 0 | +1 | 918 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/02 | 36.2 | -0.1 | -0.28 | 9.54 | | | | 867 | 1.27 | | | | | | | | | | '24/04/01 | 36.3 | +0.2 | +0.55 | 49.2 | 3 | 4 | -1 | 867 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 36.1 | +0.05 | +0.14 | 30.2 | 4 | 6 | -2 | 867 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/28 | 36.05 | -0.15 | -0.41 | 34.8 | 1 | 7 | -6 | 888 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/27 | 36.2 | +0.7 | +1.97 | 51.6 | 9 | 8 | +1 | 891 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/03/26 | 35.5 | -1.15 | -3.14 | 55.5 | 4 | 13 | -9 | 892 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/25 | 36.65 | +0.1 | +0.27 | 25.1 | 4 | 5 | -1 | 901 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/22 | 36.55 | +0.1 | +0.27 | 63.7 | 10 | 12 | -2 | 912 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/03/21 | 36.45 | +0.6 | +1.67 | 130 | 13 | 1 | +12 | 914 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/03/20 | 35.85 | +0.9 | +2.58 | 62.2 | 12 | 6 | +6 | 906 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/03/19 | 34.95 | -0.1 | -0.29 | 89.9 | 16 | 10 | +6 | 898 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/03/18 | 35.05 | -0.35 | -0.99 | 329 | 43 | 25 | +18 | 907 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 25 | +18 | '24/03/15 | 35.4 | -2.6 | -6.84 | 426 | 47 | 62 | -15 | 888 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 62 | -15 | '24/03/14 | 38 | -0.05 | -0.13 | 49.7 | 10 | 5 | +5 | 903 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/03/13 | 38.05 | -0.15 | -0.39 | 36.6 | 1 | 6 | -5 | 898 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/12 | 38.2 | -0.1 | -0.26 | 67.8 | 12 | 1 | +11 | 903 | 1.32 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 1 | +11 | '24/03/11 | 38.3 | +0.25 | +0.66 | 35.4 | 10 | 3 | +7 | 892 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/03/08 | 38.05 | -0.75 | -1.93 | 163 | 11 | 19 | -8 | 885 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '24/03/07 | 38.8 | -0.65 | -1.65 | 89.3 | 8 | 12 | -4 | 893 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/03/06 | 39.45 | -0.1 | -0.25 | 31.9 | 0 | 3 | -3 | 897 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.55 | +0.15 | +0.38 | 51.1 | 17 | 7 | +10 | 900 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/03/04 | 39.4 | -0.6 | -1.5 | 350 | 2 | 15 | -13 | 890 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/03/01 | 40 | -0.5 | -1.23 | 216 | 11 | 7 | +4 | 903 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/02/29 | 40.5 | +0.05 | +0.12 | 39.3 | 4 | 9 | -5 | 899 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/02/27 | 40.45 | +0.05 | +0.12 | 50.1 | 1 | 16 | -15 | 903 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/02/26 | 40.4 | 0 | 0 | 78.7 | 27 | 1 | +26 | 918 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '24/02/23 | 40.4 | -0.2 | -0.49 | 77.6 | 14 | 10 | +4 | 892 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '24/02/22 | 40.6 | -0.2 | -0.49 | 47.6 | 11 | 6 | +5 | 925 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/21 | 40.8 | -0.2 | -0.49 | 40.5 | 16 | 6 | +10 | 919 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/02/20 | 41 | -0.1 | -0.24 | 39.1 | 6 | 6 | 0 | 909 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/02/19 | 41.1 | +0.3 | +0.74 | 85.5 | 13 | 22 | -9 | 908 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '24/02/16 | 40.8 | +0.8 | +2 | 97.4 | 36 | 11 | +25 | 917 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '24/02/15 | 40 | -0.15 | -0.37 | 78 | 26 | 16 | +10 | 892 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | '24/02/05 | 40.15 | +0.05 | +0.12 | 39.3 | 4 | 2 | +2 | 876 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/02 | 40.1 | -0.05 | -0.12 | 54.4 | 2 | 21 | -19 | 874 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/02/01 | 40.15 | 0 | 0 | 45 | 2 | 22 | -20 | 887 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/01/31 | 40.15 | +0.05 | +0.12 | 38.2 | 10 | 4 | +6 | 932 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/30 | 40.1 | +0.65 | +1.65 | 94.2 | 19 | 17 | +2 | 926 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 39.45 | +0.4 | +1.02 | 34.2 | 9 | 1 | +8 | 924 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/26 | 39.05 | +0.35 | +0.9 | 39.1 | 8 | 4 | +4 | 916 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/25 | 38.7 | -0.1 | -0.26 | 27.2 | 4 | 4 | 0 | 912 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/24 | 38.8 | -0.5 | -1.27 | 100 | 25 | 1 | +24 | 912 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/01/23 | 39.3 | +0.1 | +0.26 | 29.6 | 14 | 1.62 | +12.4 | 888 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1.62 | +12.4 | '24/01/22 | 39.2 | +0.25 | +0.64 | 71.1 | 19 | 26 | -7 | 877 | 1.28 | 0 | 0 | 0 | 30 | 0 | +30 | 49 | 26 | +23 | '24/01/19 | 38.95 | -0.35 | -0.89 | 72 | 11 | 33 | -22 | 884 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '24/01/18 | 39.3 | +0.15 | +0.38 | 32.1 | 2 | 11 | -9 | 904 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/01/17 | 39.15 | +0.1 | +0.26 | 88.5 | 14 | 13 | +1 | 935 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/01/16 | 39.05 | -0.65 | -1.64 | 62.6 | 6 | 26 | -20 | 934 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '24/01/15 | 39.7 | +1.35 | +3.52 | 247 | 88 | 1 | +87 | 982 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 1 | +87 | '24/01/12 | 38.35 | -0.95 | -2.42 | 119 | 9 | 13 | -4 | 895 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/01/11 | 39.3 | -0.45 | -1.13 | 227 | 18 | 15 | +3 | 927 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '24/01/10 | 39.75 | -0.2 | -0.5 | 124 | 12 | 15 | -3 | 1,104 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '24/01/09 | 39.95 | -1.25 | -3.03 | 276 | 8 | 34 | -26 | 1,287 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '24/01/08 | 41.2 | -0.7 | -1.67 | 83.2 | 3 | 27 | -24 | 1,363 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '24/01/05 | 41.9 | 0 | 0 | 40.2 | 14 | 3 | +11 | 1,387 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/01/04 | 41.9 | -0.6 | -1.41 | 97.5 | 26 | 28 | -2 | 1,376 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 42.5 | +0.3 | +0.71 | 126 | 29 | 9 | +20 | 1,378 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '24/01/02 | 42.2 | +0.05 | +0.12 | 169 | 13 | 5 | +8 | 1,358 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/29 | 42.15 | -0.25 | -0.59 | 84.3 | 6 | 8 | -2 | 1,351 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/12/28 | 42.4 | -0.6 | -1.4 | 240 | 22 | 31 | -9 | 1,352 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 31 | -9 | '23/12/27 | 43 | 0 | 0 | 217 | 34 | 67 | -33 | 1,361 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 67 | -33 | '23/12/26 | 43 | -0.75 | -1.71 | 218 | 20 | 16 | +4 | 1,387 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/12/25 | 43.75 | -0.55 | -1.24 | 474 | 32 | 44 | -12 | 1,405 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 44 | -12 | '23/12/22 | 44.3 | -0.05 | -0.11 | 50 | 11 | 11 | 0 | 1,409 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/21 | 44.35 | -0.65 | -1.44 | 265 | 22 | 20 | +2 | 1,466 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/12/20 | 45 | -0.75 | -1.64 | 234 | 39 | 3 | +36 | 1,464 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | '23/12/19 | 45.75 | -0.05 | -0.11 | 60.7 | 17 | 18 | -1 | 1,428 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/12/18 | 45.8 | -0.3 | -0.65 | 50.4 | 6 | 8 | -2 | 1,429 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/12/15 | 46.1 | 0 | 0 | 55.8 | 5 | 18 | -13 | 1,431 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/12/14 | 46.1 | -0.15 | -0.32 | 39.4 | 5 | 14 | -9 | 1,440 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/12/13 | 46.25 | -0.55 | -1.18 | 58.4 | 4 | 7 | -3 | 1,464 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/12 | 46.8 | +0.8 | +1.74 | 82.9 | 24 | 6 | +18 | 1,496 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/12/11 | 46 | -0.15 | -0.33 | 584 | 7 | 2 | +5 | 1,478 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/08 | 46.15 | -0.3 | -0.65 | 77.3 | 13 | 4 | +9 | 1,473 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 46.45 | -0.05 | -0.11 | 82.3 | 8 | 9 | -1 | 1,481 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/12/06 | 46.5 | -0.5 | -1.06 | 98.7 | 14 | 9 | +5 | 1,482 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/12/05 | 47 | -0.15 | -0.32 | 69.5 | 5 | 7 | -2 | 1,477 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/04 | 47.15 | -0.4 | -0.84 | 75.4 | 25 | 4 | +21 | 1,479 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/12/01 | 47.55 | -0.5 | -1.04 | 134 | 23 | 11 | +12 | 1,458 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/11/30 | 48.05 | +0.15 | +0.31 | 66.4 | 15 | 3 | +12 | 1,446 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/11/29 | 47.9 | -0.1 | -0.21 | 52 | 6 | 4 | +2 | 1,434 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/28 | 48 | +0.1 | +0.21 | 124 | 14 | 3 | +11 | 1,432 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/11/27 | 47.9 | -0.7 | -1.44 | 132 | 5 | 5 | 0 | 1,421 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/24 | 48.6 | +1.75 | +3.74 | 259 | 21 | 8 | +13 | 1,421 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/11/23 | 46.85 | +0.05 | +0.11 | 74.2 | 6 | 1 | +5 | 1,408 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/22 | 46.8 | +0.2 | +0.43 | 47.4 | 14 | 2 | +12 | 1,427 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/21 | 46.6 | -0.35 | -0.75 | 156 | 12 | 10 | +2 | 1,414 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/11/20 | 46.95 | -0.15 | -0.32 | 32 | 4 | 4 | 0 | 1,413 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/17 | 47.1 | +0.3 | +0.64 | 106 | 35 | 2 | +33 | 1,413 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/11/16 | 46.8 | +0.2 | +0.43 | 111 | 29 | 1 | +28 | 1,380 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/11/15 | 46.6 | +1.1 | +2.42 | 179 | 16 | 13 | +3 | 1,358 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/11/14 | 45.5 | -0.7 | -1.52 | 125 | 5 | 5 | 0 | 1,355 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.2 | -0.45 | -0.96 | 158 | 29 | 6 | +23 | 1,355 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/11/10 | 46.65 | -0.55 | -1.17 | 63.1 | 3 | 8 | -5 | 1,332 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/09 | 47.2 | +0.25 | +0.53 | 62.1 | 4 | 5 | -1 | 1,337 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/08 | 46.95 | -0.7 | -1.47 | 62.1 | 6 | 13 | -7 | 1,338 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/11/07 | 47.65 | +0.4 | +0.85 | 133 | 32 | 2 | +30 | 1,345 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/11/06 | 47.25 | +1.25 | +2.72 | 115 | 40 | 5 | +35 | 1,315 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | '23/11/03 | 46 | +0.3 | +0.66 | 43.2 | 10 | 6 | +4 | 1,280 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/02 | 45.7 | -0.1 | -0.22 | 48.6 | 9 | 7 | +2 | 1,276 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/11/01 | 45.8 | 0 | 0 | 85.3 | 18 | 10 | +8 | 1,307 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/10/31 | 45.8 | -2.2 | -4.58 | 377 | 33 | 27 | +6 | 1,299 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27 | +6 | '23/10/30 | 48 | 0 | 0 | 301 | 1 | 26 | -25 | 1,293 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/10/27 | 48 | +1.85 | +4.01 | 640 | 52 | 17 | +35 | 1,314 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | '23/10/26 | 46.15 | -0.35 | -0.75 | 76 | 21 | 5 | +16 | 1,279 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/10/25 | 46.5 | -0.45 | -0.96 | 116 | 7 | 8 | -1 | 1,441 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/10/24 | 46.95 | +1 | +2.18 | 264 | 38 | 46 | -8 | 1,457 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 46 | -8 | '23/10/23 | 45.95 | +0.9 | +2 | 200 | 25 | 2 | +23 | 1,478 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/10/20 | 45.05 | +0.55 | +1.24 | 134 | 38 | 5 | +33 | 1,455 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/10/19 | 44.5 | +0.4 | +0.91 | 52.8 | 22 | 1 | +21 | 1,775 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44.1 | -0.5 | -1.12 | 42.8 | 1 | 7 | -6 | 1,754 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/17 | 44.6 | +0.7 | +1.59 | 77.6 | 10 | 7 | +3 | 1,762 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/10/16 | 43.9 | -1.1 | -2.44 | 180 | 22 | 6 | +16 | 1,759 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/10/13 | 45 | +1.15 | +2.62 | 182 | 69 | 3 | +66 | 1,772 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 3 | +66 | '23/10/12 | 43.85 | -0.1 | -0.23 | 25 | 6 | 3 | +3 | 1,706 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/11 | 43.95 | 0 | 0 | 67.4 | 5 | 18 | -13 | 1,703 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/10/06 | 43.95 | +0.1 | +0.23 | 80.4 | 38 | 1 | +37 | 1,716 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/10/05 | 43.85 | +0.35 | +0.8 | 93.4 | 45 | 2 | +43 | 1,679 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '23/10/04 | 43.5 | -0.4 | -0.91 | 39.2 | 14 | 0 | +14 | 1,843 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/10/03 | 43.9 | -0.1 | -0.23 | 83.1 | 44 | 3 | +41 | 1,829 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/10/02 | 44 | 0 | 0 | 49.1 | 17 | 3 | +14 | 1,788 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/09/28 | 44 | +0.3 | +0.69 | 31.2 | 16 | 1 | +15 | 1,774 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/09/27 | 43.7 | -0.35 | -0.79 | 22 | 4 | 3 | +1 | 1,759 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/26 | 44.05 | -0.1 | -0.23 | 53.1 | 9 | 13 | -4 | 1,808 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/09/25 | 44.15 | +1.25 | +2.91 | 166 | 54 | 6 | +48 | 1,812 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 6 | +48 | '23/09/22 | 42.9 | -0.15 | -0.35 | 27.9 | 7 | 1 | +6 | 1,764 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/21 | 43.05 | -0.35 | -0.81 | 27.1 | 2 | 4 | -2 | 1,758 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/20 | 43.4 | +0.1 | +0.23 | 32.2 | 2 | 5 | -3 | 1,760 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 43.3 | -0.6 | -1.37 | 25.4 | 5 | 4 | +1 | 1,770 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/18 | 43.9 | +1.4 | +3.29 | 176 | 107 | 2 | +105 | 1,765 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 2 | +105 | '23/09/15 | 42.5 | -0.25 | -0.58 | 49.1 | 17 | 2 | +15 | 1,660 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/09/14 | 42.75 | -0.25 | -0.58 | 29.3 | 7 | 1 | +6 | 1,645 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/13 | 43 | +0.25 | +0.58 | 38.3 | 19 | 7 | +12 | 1,639 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/09/12 | 42.75 | +0.15 | +0.35 | 37.1 | 4 | 9 | -5 | 1,688 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/11 | 42.6 | -0.15 | -0.35 | 72.1 | 14 | 25 | -11 | 1,693 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '23/09/08 | 42.75 | 0 | 0 | 53.2 | 10 | 12 | -2 | 1,704 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/09/07 | 42.75 | -0.35 | -0.81 | 64.3 | 19 | 10 | +9 | 1,706 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/09/06 | 43.1 | -0.3 | -0.69 | 104 | 24 | 12 | +12 | 1,697 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/09/05 | 43.4 | -0.35 | -0.8 | 51.5 | 2 | 17 | -15 | 1,685 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/09/04 | 43.75 | -0.3 | -0.68 | 82.8 | 11 | 2 | +9 | 1,696 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/09/01 | 44.05 | +0.25 | +0.57 | 85.1 | 54 | 5 | +49 | 1,687 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 5 | +49 | '23/08/31 | 43.8 | -0.2 | -0.45 | 51.5 | 12 | 5 | +7 | 1,638 | 2.4 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 5 | +7 | '23/08/30 | 44 | +0.5 | +1.15 | 156 | 109 | 7 | +102 | 1,631 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 7 | +102 | '23/08/29 | 43.5 | +0.1 | +0.23 | 37 | 27 | 0 | +27 | 1,529 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/08/28 | 43.4 | -0.15 | -0.34 | 68.5 | 21 | 48 | -27 | 1,502 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 48 | -27 | '23/08/25 | 43.55 | -0.1 | -0.23 | 35 | 12 | 12 | 0 | 1,526 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.65 | +0.9 | +2.11 | 111 | 80 | 13 | +67 | 1,526 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 13 | +67 | '23/08/23 | 42.75 | -0.5 | -1.16 | 100 | 46 | 4 | +42 | 1,459 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | '23/08/22 | 43.25 | -1.15 | -2.59 | 112 | 18 | 46 | -28 | 1,424 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | '23/08/21 | 44.4 | +0.55 | +1.25 | 159 | 61 | 28 | +33 | 1,452 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 28 | +33 | '23/08/18 | 43.85 | -0.35 | -0.79 | 93.3 | 17 | 28 | -11 | 1,419 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/08/17 | 44.2 | +0.85 | +1.96 | 205 | 86 | 23 | +63 | 1,430 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 23 | +63 | '23/08/16 | 43.35 | 0 | 0 | 147 | 44 | 30 | +14 | 1,367 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 30 | +14 | '23/08/15 | 43.35 | +1.45 | +3.46 | 402 | 181 | 70 | +111 | 1,353 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 70 | +111 | '23/08/14 | 41.9 | +0.95 | +2.32 | 211 | 69 | 33 | +36 | 1,242 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 33 | +36 | '23/08/11 | 40.95 | +0.15 | +0.37 | 85.3 | 15 | 20 | -5 | 1,200 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/08/10 | 40.8 | -1.8 | -4.23 | 437 | 34 | 126 | -92 | 1,199 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 126 | -92 | '23/08/09 | 42.6 | -1 | -2.29 | 291 | 34 | 111 | -77 | 1,270 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 111 | -77 | '23/08/08 | 43.6 | +0.4 | +0.93 | 2,609 | 434 | 337 | +97 | 1,350 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 337 | +97 | '23/08/07 | 43.2 | +0.4 | +0.93 | 92 | 33 | 11 | +22 | 1,229 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '23/08/04 | 42.8 | +0.2 | +0.47 | 69.5 | 16 | 1 | +15 | 1,207 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/08/02 | 42.6 | -1.05 | -2.41 | 292 | 66 | 99 | -33 | 1,192 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 99 | -33 | '23/08/01 | 43.65 | -0.2 | -0.46 | 382 | 65 | 90 | -25 | 1,214 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 90 | -25 | '23/07/31 | 43.85 | +1.75 | +4.16 | 584 | 117 | 208 | -91 | 1,227 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 208 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 42.1 | +0.1 | +0.24 | 153 | 44 | 55 | -11 | 1,220 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 55 | -11 | '23/07/27 | 42 | +0.4 | +0.96 | 114 | 72 | 4 | +68 | 1,228 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 4 | +68 | '23/07/26 | 41.6 | -1.55 | -3.59 | 226 | 13 | 124 | -111 | 1,160 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 124 | -111 | '23/07/25 | 43.15 | +0.45 | +1.05 | 226 | 86 | 61 | +25 | 1,290 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 61 | +25 | '23/07/24 | 42.7 | +0.05 | +0.12 | 778 | 288 | 104 | +184 | 1,311 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 104 | +184 | '23/07/21 | 42.65 | -1.85 | -4.16 | 808 | 118 | 155 | -37 | 1,124 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 155 | -37 | '23/07/20 | 44.5 | -0.25 | -0.56 | 174 | 34 | 17 | +17 | 1,048 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '23/07/19 | 44.75 | +0.1 | +0.22 | 141 | 21 | 43 | -22 | 1,031 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 43 | -22 | '23/07/18 | 44.65 | -1.95 | -4.18 | 370 | 9 | 125 | -116 | 1,055 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 125 | -116 | '23/07/17 | 46.6 | +1.7 | +3.79 | 425 | 85 | 75 | +10 | 1,174 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 75 | +10 | '23/07/14 | 44.9 | +0.35 | +0.79 | 167 | 56 | 16 | +40 | 1,090 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 16 | +40 | '23/07/13 | 44.55 | -0.4 | -0.89 | 215 | 43 | 78 | -35 | 1,054 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 78 | -35 | '23/07/12 | 44.95 | -0.75 | -1.64 | 374 | 41 | 128 | -87 | 1,065 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 128 | -87 | '23/07/11 | 45.7 | -0.3 | -0.65 | 126 | 34 | 36 | -2 | 1,151 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 36 | -2 | '23/07/10 | 46 | -0.7 | -1.5 | 158 | 42 | 39 | +3 | 1,153 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 39 | +3 | '23/07/07 | 46.7 | -1 | -2.1 | 208 | 57 | 114 | -57 | 1,153 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 114 | -57 | '23/07/06 | 47.7 | -0.6 | -1.24 | 209 | 70 | 86 | -16 | 1,204 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 86 | -16 | '23/07/05 | 48.3 | +0.4 | +0.84 | 160 | 67 | 35 | +32 | 1,212 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 35 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 47.9 | -0.3 | -0.62 | 288 | 118 | 75 | +43 | 1,174 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 75 | +43 | '23/07/03 | 48.2 | +0.7 | +1.47 | 234 | 116 | 26 | +90 | 1,129 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 26 | +90 | '23/06/30 | 47.5 | -0.25 | -0.52 | 184 | 13 | 74 | -61 | 1,036 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 74 | -61 | '23/06/29 | 47.75 | 0 | 0 | 256 | 128 | 45 | +83 | 1,090 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 45 | +83 | '23/06/28 | 47.75 | +0.15 | +0.32 | 399 | 96 | 82 | +14 | 1,017 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 82 | +14 | '23/06/27 | 47.6 | +0.9 | +1.93 | 448 | 76 | 128 | -52 | 996 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 128 | -52 | '23/06/26 | 46.7 | +0.05 | +0.11 | 357 | 145 | 32 | +113 | 1,044 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 32 | +113 | '23/06/21 | 46.65 | -1.65 | -3.42 | 816 | 104 | 71 | +33 | 945 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 71 | +33 | '23/06/20 | 48.3 | -1.05 | -2.13 | 932 | 46 | 183 | -137 | 925 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 183 | -137 | '23/06/19 | 49.35 | -0.15 | -0.3 | 339 | 133 | 39 | +94 | 1,046 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 39 | +94 | '23/06/16 | 49.5 | -0.9 | -1.79 | 418 | 4 | 131 | -127 | 953 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 131 | -127 | '23/06/15 | 50.4 | -0.1 | -0.2 | 379 | 64 | 71 | -7 | 1,071 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 71 | -7 | '23/06/14 | 50.5 | +0.4 | +0.8 | 422 | 102 | 32 | +70 | 1,028 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 32 | +70 | '23/06/13 | 50.1 | +1.25 | +2.56 | 341 | 71 | 65 | +6 | 948 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 65 | +6 | '23/06/12 | 48.85 | -0.75 | -1.51 | 612 | 104 | 143 | -39 | 938 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 143 | -39 | '23/06/09 | 49.6 | -0.4 | -0.8 | 436 | 35 | 113 | -78 | 966 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 113 | -78 | '23/06/08 | 50 | -0.1 | -0.2 | 493 | 88 | 89 | -1 | 1,035 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 89 | -1 | '23/06/07 | 50.1 | -1.3 | -2.53 | 710 | 26 | 137 | -111 | 1,026 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 137 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 51.4 | -0.3 | -0.58 | 269 | 10 | 133 | -123 | 1,110 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 133 | -123 | '23/06/05 | 51.7 | +0.5 | +0.98 | 342 | 158 | 13 | +145 | 1,231 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 13 | +145 | '23/06/02 | 51.2 | -0.5 | -0.97 | 524 | 60 | 108 | -48 | 1,101 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 108 | -48 | '23/06/01 | 51.7 | -0.3 | -0.58 | 306 | 31 | 77 | -46 | 1,109 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 77 | -46 | '23/05/31 | 52 | +0.8 | +1.56 | 185 | 38 | 18 | +20 | 1,147 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | '23/05/30 | 51.2 | -0.4 | -0.78 | 401 | 34 | 115 | -81 | 1,108 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 115 | -81 | '23/05/29 | 51.6 | 0 | 0 | 295 | 128 | 18 | +110 | 1,193 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 18 | +110 | '23/05/26 | 51.6 | -0.4 | -0.77 | 497 | 37 | 187 | -150 | 990 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 187 | -150 | '23/05/25 | 52 | -1.1 | -2.07 | 790 | 86 | 161 | -75 | 1,132 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 161 | -75 | '23/05/24 | 53.1 | -0.7 | -1.3 | 773 | 135 | 167 | -32 | 1,187 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 167 | -32 | '23/05/23 | 53.8 | -0.1 | -0.19 | 556 | 210 | 67 | +143 | 1,230 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 67 | +143 | '23/05/22 | 53.9 | +0.4 | +0.75 | 1,258 | 219 | 103 | +116 | 1,084 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 103 | +116 | '23/05/19 | 53.5 | +2.2 | +4.29 | 1,575 | 229 | 164 | +65 | 965 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 164 | +65 | '23/05/18 | 51.3 | -0.7 | -1.35 | 1,293 | 85 | 220 | -135 | 883 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 220 | -135 | '23/05/17 | 52 | -0.7 | -1.33 | 2,467 | 212 | 322 | -110 | 1,029 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 322 | -110 | '23/05/16 | 52.7 | -0.5 | -0.94 | 5,451 | 565 | 935 | -370 | 924 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 935 | -370 | '23/05/15 | 53.2 | -5.9 | -9.98 | 16,274 | 2,237 | 2,042 | +195 | 1,335 | 1.95 | 0 | 0 | 0 | 30 | 80 | -50 | 2,267 | 2,122 | +145 | '23/05/12 | 59.1 | +2 | +3.5 | 5,214 | 934 | 1,125 | -191 | 894 | 1.31 | 0 | 0 | 0 | 50 | 0 | +50 | 984 | 1,125 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 57.1 | +0.3 | +0.53 | 6,792 | 888 | 1,145 | -257 | 979 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 888 | 1,145 | -257 | '23/05/10 | 56.8 | +5.1 | +9.86 | 4,322 | 589 | 365 | +224 | 1,069 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 365 | +224 | '23/05/09 | 51.7 | -1.8 | -3.36 | 1,197 | 138 | 141 | -3 | 799 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 141 | -3 | '23/05/08 | 53.5 | -0.9 | -1.65 | 627 | 85 | 107 | -22 | 761 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 107 | -22 | '23/05/05 | 54.4 | -0.3 | -0.55 | 1,189 | 113 | 358 | -245 | 770 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 358 | -245 | '23/05/04 | 54.7 | +0.7 | +1.3 | 2,067 | 324 | 350 | -26 | 1,010 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 350 | -26 | '23/05/03 | 54 | -0.2 | -0.37 | 959 | 191 | 242 | -51 | 1,033 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 242 | -51 | '23/05/02 | 54.2 | +0.6 | +1.12 | 889 | 280 | 84 | +196 | 1,086 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 84 | +196 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|