≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3226 至寶電資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.9 55.4 +0.4 +0.72% 0.72% 55.8 55.9 55.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30166.8萬 18 1.7張/筆 55.6元 2.29 13.84 -0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.13萬 2 0張/筆 55.08元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.72%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3226 至寶電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2955.9+0.4+0.72%+0.72%20495.52+375.01+1.86%+1.86%-1.14%-1.14%
'24/04/2655.400%+0.72%20120.51+263.09+1.32%+3.21%-1.32%-2.49%
'24/04/2555.4-0.9-1.6%-0.89%19857.42-274.32-1.36%+1.81%-0.24%-2.7%
'24/04/2456.3-1-1.75%-2.62%20131.74+532.46+2.72%+4.57%-4.47%-7.19%
'24/04/2357.3+0.7+1.24%-1.41%19599.28+188.06+0.97%+5.59%+0.27%-7%
'24/04/2256.6+0.3+0.53%-0.89%19411.22-115.9-0.59%+4.96%+1.12%-5.85%
'24/04/1956.3-0.9-1.57%-2.45%19527.12-774.08-3.81%+0.96%+2.24%-3.4%
'24/04/1857.2-0.6-1.04%-3.46%20301.2+87.87+0.43%+1.4%-1.47%-4.86%
'24/04/1757.8+0.1+0.17%-3.29%20213.33+311.37+1.56%+2.98%-1.39%-6.28%
'24/04/1657.7-1.1-1.87%-5.1%19901.96-547.81-2.68%+0.22%+0.81%-5.33%
'24/04/1558.8-0.6-1.01%-6.06%20449.77-286.8-1.38%-1.16%+0.37%-4.9%
'24/04/1259.4+0.6+1.02%-5.1%20736.57-16.65-0.08%-1.24%+1.1%-3.86%
'24/04/1158.8-1.1-1.84%-6.84%20753.22-10.31-0.05%-1.29%-1.79%-5.55%
'24/04/1059.9+0.5+0.84%-6.06%20763.53-32.67-0.16%-1.45%+1%-4.61%
'24/04/0959.4+1.9+3.3%-2.96%20796.2+378.5+1.85%+0.38%+1.45%-3.34%
'24/04/0857.5-0.6-1.03%-3.96%20417.7+80.1+0.39%+0.78%-1.42%-4.74%
'24/04/0358.1-0.1-0.17%-4.12%20337.6-128.97-0.63%+0.14%+0.46%-4.27%
'24/04/0258.2+0.1+0.17%-3.96%20466.57+244.24+1.21%+1.35%-1.04%-5.31%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0158.1-0.1-0.17%-4.12%20222.33-72.12-0.36%+0.99%+0.19%-5.11%
'24/03/2958.2+2.4+4.3%0%20294.45+147.9+0.73%+1.73%+3.57%-1.73%
'24/03/2855.8-0.7-1.24%-1.24%20146.55-53.57-0.27%+1.46%-0.97%-2.7%
'24/03/2756.300%-1.24%20200.12+73.63+0.37%+1.83%-0.37%-3.08%
'24/03/2656.300%-1.24%20126.49-65.76-0.33%+1.5%+0.33%-2.75%
'24/03/2556.3+0.1+0.18%-1.07%20192.25-36.18-0.18%+1.32%+0.36%-2.39%
'24/03/2256.2+0.6+1.08%0%20228.43+29.34+0.15%+1.47%+0.93%-1.47%
'24/03/2155.6-1-1.77%-1.77%20199.09+414.64+2.1%+3.59%-3.87%-5.36%
'24/03/2056.6+0.4+0.71%-1.07%19784.45-72.75-0.37%+3.21%+1.08%-4.28%
'24/03/1956.2-0.6-1.06%-2.11%19857.2-22.65-0.11%+3.1%-0.95%-5.21%
'24/03/1856.8-3.3-5.49%-7.49%19879.85+197.35+1%+4.13%-6.49%-11.6%
'24/03/1560.1-0.4-0.66%-8.1%19682.5-255.42-1.28%+2.8%+0.62%-10.9%
'24/03/1460.5-0.2-0.33%-8.4%19937.92+9.41+0.05%+2.85%-0.38%-11.2%
'24/03/1360.7-1.2-1.94%-10.2%19928.51+13.96+0.07%+2.92%-2.01%-13.1%
'24/03/1261.9-0.3-0.48%-10.6%19914.55+188.47+0.96%+3.9%-1.44%-14.5%
'24/03/1162.2-2.2-3.42%-13.7%19726.08-59.24-0.3%+3.59%-3.12%-17.3%
'24/03/0864.4+2.6+4.21%-10%19785.32+91.8+0.47%+4.07%+3.74%-14.1%
'24/03/0761.8-0.5-0.8%-10.8%19693.52+194.07+1%+5.11%-1.8%-15.9%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0662.3+0.6+0.97%-9.89%19499.45+112.53+0.58%+5.72%+0.39%-15.6%
'24/03/0561.7-0.7-1.12%-10.9%19386.92+81.61+0.42%+6.17%-1.54%-17.1%
'24/03/0462.4+1.6+2.63%-8.55%19305.31+369.38+1.95%+8.24%+0.68%-16.8%
'24/03/0160.8-0.4-0.65%-9.15%18935.93-30.84-0.16%+8.06%-0.49%-17.2%
'24/02/2961.200%-9.15%18966.77+112.36+0.6%+8.7%-0.6%-17.9%
'24/02/2760.900%-9.2%18854.41-93.64-0.49%+8.17%+0.49%-17.4%
'24/02/2660.9-0.4-0.65%-9.79%18948.05+58.86+0.31%+8.5%-0.96%-18.3%
'24/02/2361.3-0.6-0.97%-10.7%18889.19+36.41+0.19%+8.71%-1.16%-19.4%
'24/02/2261.900%-10.7%18852.78+176.47+0.94%+9.74%-0.94%-20.4%
'24/02/2161.9-0.1-0.16%-10.8%18676.31-76.85-0.41%+9.29%+0.25%-20.1%
'24/02/2062+0.8+1.31%-9.64%18753.16+117.36+0.63%+9.98%+0.68%-19.6%
'24/02/1961.2-0.8-1.29%-10.8%18635.8+28.55+0.15%+10.1%-1.44%-21%
'24/02/1662+2.3+3.85%-7.37%18607.25-37.32-0.2%+9.93%+4.05%-17.3%
'24/02/1559.7+1.6+2.75%-4.82%18644.57+548.5+3.03%+13.3%-0.28%-18.1%
'24/02/0558.1-0.3-0.51%-5.31%18096.07+36.14+0.2%+13.5%-0.71%-18.8%
'24/02/0258.4-0.2-0.34%-5.63%18059.93+91.82+0.51%+14.1%-0.85%-19.7%
'24/02/0158.6-0.2-0.34%-5.95%17968.11+78.55+0.44%+14.6%-0.78%-20.5%
'24/01/3158.800%-5.95%17889.56-145.07-0.8%+13.6%+0.8%-19.6%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3058.8-0.7-1.18%-7.06%18034.63-85-0.47%+13.1%-0.71%-20.2%
'24/01/2959.5-0.2-0.34%-7.37%18119.63+124.6+0.69%+13.9%-1.03%-21.3%
'24/01/2659.7-0.4-0.67%-7.99%17995.03-7.59-0.04%+13.8%-0.63%-21.8%
'24/01/2560.1-1.3-2.12%-9.93%18002.62+126.79+0.71%+14.7%-2.83%-24.6%
'24/01/2461.600%-9.9%17875.83+1.24+0.01%+14.7%-0.01%-24.6%
'24/01/2361.6+1.1+1.82%-8.26%17874.59+59.49+0.33%+15%+1.49%-23.3%
'24/01/2260.5-0.3-0.49%-8.72%17815.1+133.58+0.76%+15.9%-1.25%-24.6%
'24/01/1960.8+1.3+2.18%-6.72%17681.52+453.73+2.63%+19%-0.45%-25.7%
'24/01/1859.500%-6.72%17227.79+66+0.38%+19.4%-0.38%-26.1%
'24/01/1759.5-2-3.25%-9.76%17161.79-185.08-1.07%+18.2%-2.18%-27.9%
'24/01/1661.500%-9.76%17346.87-199.95-1.14%+16.8%+1.14%-26.6%
'24/01/1561.5+1.4+2.33%-7.65%17546.82+33.99+0.19%+17%+2.14%-24.7%
'24/01/1260.1-0.9-1.48%-9.02%17512.83-32.49-0.19%+16.8%-1.29%-25.8%
'24/01/1161+0.4+0.66%-8.42%17545.32+79.69+0.46%+17.3%+0.2%-25.8%
'24/01/1060.6-0.7-1.14%-9.46%17465.63-69.86-0.4%+16.9%-0.74%-26.3%
'24/01/0961.3-0.2-0.33%-9.76%17535.49-37.17-0.21%+16.6%-0.12%-26.4%
'24/01/0861.5+0.8+1.32%-8.57%17572.66+53.52+0.31%+17%+1.01%-25.6%
'24/01/0560.7-1.1-1.78%-10.2%17519.14-30.51-0.17%+16.8%-1.61%-27%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0461.800%-10.2%17549.65-9.66-0.06%+16.7%+0.06%-26.9%
'24/01/0361.8-0.2-0.32%-10.5%17559.31-294.45-1.65%+14.8%+1.33%-25.3%
'24/01/026200%-10.5%17853.76-77.05-0.43%+14.3%+0.43%-24.8%
'23/12/2962-0.1-0.16%-10.6%17930.81+20.44+0.11%+14.4%-0.27%-25.1%
'23/12/2862.1+1+1.64%-9.17%17910.37+18.87+0.11%+14.6%+1.53%-23.7%
'23/12/2761.1-1.5-2.4%-11.3%17891.5+139.77+0.79%+15.5%-3.19%-26.8%
'23/12/2662.6+0.8+1.29%-10.2%17751.73+146.89+0.83%+16.4%+0.46%-26.6%
'23/12/2561.8+0.5+0.82%-9.46%17604.84+8.21+0.05%+16.5%+0.77%-25.9%
'23/12/2262.100%-9.34%17596.63+52.89+0.3%+16.8%-0.3%-26.2%
'23/12/2162.1+1.2+1.97%-7.55%17543.74-91.46-0.52%+16.2%+2.49%-23.8%
'23/12/2060.9-1.4-2.25%-9.63%17635.2+58.65+0.33%+16.6%-2.58%-26.2%
'23/12/1962.3+0.3+0.48%-9.19%17576.55-75.48-0.43%+16.1%+0.91%-25.3%
'23/12/1862+1.5+2.48%-6.94%17652.03-21.84-0.12%+16%+2.6%-22.9%
'23/12/1560.5+2.6+4.49%-2.76%17673.87+20.76+0.12%+16.1%+4.37%-18.9%
'23/12/1457.9-1.5-2.53%-5.22%17653.11+184.18+1.05%+17.3%-3.58%-22.5%
'23/12/1359.4+0.9+1.54%-3.76%17468.93+18.3+0.1%+17.4%+1.44%-21.2%
'23/12/1258.5-1-1.68%-5.38%17450.63+32.29+0.19%+17.7%-1.87%-23%
'23/12/1159.5+1.5+2.59%-2.93%17418.34+34.35+0.2%+17.9%+2.39%-20.8%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/085800%-2.93%17383.99+105.25+0.61%+18.6%-0.61%-21.5%
'23/12/0758-0.3-0.51%-3.43%17278.74-81.98-0.47%+18.1%-0.04%-21.5%
'23/12/0658.3+2.9+5.23%+1.62%17360.72+32.71+0.19%+18.3%+5.04%-16.7%
'23/12/0555.4+0.9+1.65%+3.3%17328.01-93.47-0.54%+17.6%+2.19%-14.3%
'23/12/0454.5+0.3+0.55%+3.87%17421.48-16.87-0.1%+17.5%+0.65%-13.7%
'23/12/0154.2+0.5+0.93%+4.84%17438.35+4.5+0.03%+17.6%+0.9%-12.7%
'23/11/3053.7-0.2-0.37%+4.45%17433.85+63.29+0.36%+18%-0.73%-13.5%
'23/11/2953.9+0.3+0.56%+5.04%17370.56+29.31+0.17%+18.2%+0.39%-13.2%
'23/11/2853.6-0.1-0.19%+4.84%17341.25+203.83+1.19%+19.6%-1.38%-14.8%
'23/11/2753.7-0.1-0.19%+4.65%17137.42-150-0.87%+18.6%+0.68%-13.9%
'23/11/2453.800%+4.65%17287.42-7.13-0.04%+18.5%+0.04%-13.9%
'23/11/2353.8-0.3-0.55%+4.07%17294.55-15.71-0.09%+18.4%-0.46%-14.3%
'23/11/2254.1-1-1.81%+2.18%17310.26-106.44-0.61%+17.7%-1.2%-15.5%
'23/11/2155.1+0.9+1.66%+3.87%17416.7+206.23+1.2%+19.1%+0.46%-15.2%
'23/11/2054.200%+3.87%17210.47+1.52+0.01%+19.1%-0.01%-15.2%
'23/11/1754.2-0.4-0.73%+3.11%17208.95+37.77+0.22%+19.4%-0.95%-16.2%
'23/11/1654.6-2.4-4.21%-1.23%17171.18+42.4+0.25%+19.7%-4.46%-20.9%
'23/11/155700%-1.23%17128.78+213.07+1.26%+21.2%-1.26%-22.4%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/145700%-1.23%16915.71+76.42+0.45%+21.7%-0.45%-22.9%
'23/11/135700%-1.23%16839.29+156.62+0.94%+22.9%-0.94%-24.1%
'23/11/1057+1.2+2.15%+0.9%16682.67-62.98-0.38%+22.4%+2.53%-21.5%
'23/11/0955.8+1.8+3.33%+4.26%16745.65+4.82+0.03%+22.4%+3.3%-18.2%
'23/11/0854+1.5+2.86%+7.24%16740.83+55.88+0.33%+22.8%+2.53%-15.6%
'23/11/0752.5-0.8-1.5%+5.63%16684.95+35.59+0.21%+23.1%-1.71%-17.5%
'23/11/0653.3+1.2+2.3%+8.06%16649.36+141.71+0.86%+24.2%+1.44%-16.1%
'23/11/0352.1-0.6-1.14%+6.83%16507.65+110.7+0.68%+25%-1.82%-18.2%
'23/11/0252.500%+6.86%16396.95+358.39+2.23%+27.8%-2.23%-20.9%
'23/11/0152.500%+6.86%16038.56+37.29+0.23%+28.1%-0.23%-21.2%
'23/10/3152.5-2.1-3.85%+2.75%16001.27-148.41-0.92%+26.9%-2.93%-24.2%
'23/10/3054.600%+2.75%16149.68+15.07+0.09%+27%-0.09%-24.3%
'23/10/2754.600%+2.75%16134.61+60.87+0.38%+27.5%-0.38%-24.8%
'23/10/2654.600%+2.75%16073.74-285.15-1.74%+25.3%+1.74%-22.5%
'23/10/2554.600%+2.75%16358.89+49.13+0.3%+25.7%-0.3%-22.9%
'23/10/2454.6-0.4-0.73%+2%16309.76+58.4+0.36%+26.1%-1.09%-24.1%
'23/10/235500%+2%16251.36-189.36-1.15%+24.7%+1.15%-22.7%
'23/10/205500%+2%16440.72-12.01-0.07%+24.6%+0.07%-22.6%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/195500%+2%16452.73+11.82+0.07%+24.7%-0.07%-22.7%
'23/10/185500%+2%16440.91-201.64-1.21%+23.2%+1.21%-21.2%
'23/10/1755+0.8+1.48%+3.51%16642.55-9.69-0.06%+23.1%+1.54%-19.6%
'23/10/1654.200%+3.51%16652.24-130.33-0.78%+22.1%+0.78%-18.6%
'23/10/1354.2+0.1+0.18%+3.7%16782.57-43.34-0.26%+21.8%+0.44%-18.1%
'23/10/1254.1+0.4+0.74%+4.47%16825.91+153.88+0.92%+22.9%-0.18%-18.5%
'23/10/1153.600%+4.48%16672.03+151.46+0.92%+24.1%-0.92%-19.6%
'23/10/0653.500%+4.49%16520.57+67.05+0.41%+24.6%-0.41%-20.1%
'23/10/0553.500%+4.49%16453.52+180.14+1.11%+25.9%-1.11%-21.5%
'23/10/0453.500%+4.49%16273.38-180.96-1.1%+24.6%+1.1%-20.1%
'23/10/0353.500%+4.49%16454.34-102.97-0.62%+23.8%+0.62%-19.3%
'23/10/0253.400%+4.49%16557.31+203.57+1.24%+25.3%-1.24%-20.8%
'23/09/2853.400%+4.49%16353.74+43.38+0.27%+25.7%-0.27%-21.2%
'23/09/2753.400%+4.49%16310.36+34.29+0.21%+25.9%-0.21%-21.4%
'23/09/2653.400%+4.49%16276.07-176.16-1.07%+24.6%+1.07%-20.1%
'23/09/2553.400%+4.49%16452.23+107.75+0.66%+25.4%-0.66%-20.9%
'23/09/2253.400%+4.49%16344.48+27.81+0.17%+25.6%-0.17%-21.1%
'23/09/2153.4-0.8-1.48%+2.95%16316.67-218.08-1.32%+24%-0.16%-21%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2054.2-0.1-0.18%+2.76%16534.75-101.57-0.61%+23.2%+0.43%-20.4%
'23/09/1954.200%+2.77%16636.32-61.92-0.37%+22.7%+0.37%-20%
'23/09/1854.2-2.3-4.07%-1.42%16698.24-222.68-1.32%+21.1%-2.75%-22.5%
'23/09/1556.500%-1.42%16920.92+113.36+0.67%+21.9%-0.67%-23.4%
'23/09/1456.5+2.2+4.05%+2.58%16807.56+226.05+1.36%+23.6%+2.69%-21%
'23/09/1354.3+0.6+1.12%+3.72%16581.51+8.8+0.05%+23.7%+1.07%-19.9%
'23/09/1253.7-0.5-0.92%+2.77%16572.71+139.76+0.85%+24.7%-1.77%-22%
'23/09/1154.2-1.5-2.69%0%16432.95-143.07-0.86%+23.6%-1.83%-23.6%
'23/09/0855.600%0%16576.02-43.12-0.26%+23.3%+0.26%-23.3%
'23/09/0755.6-0.1-0.18%-0.18%16619.14-119.02-0.71%+22.4%+0.53%-22.6%
'23/09/0655.7-2-3.47%-3.64%16738.16-53.45-0.32%+22.1%-3.15%-25.7%
'23/09/0557.7-1.3-2.2%-5.76%16791.61+1.92+0.01%+22.1%-2.21%-27.8%
'23/09/045900%-5.76%16789.69+144.75+0.87%+23.1%-0.87%-28.9%
'23/09/0159+0.5+0.85%-4.96%16644.94+10.43+0.06%+23.2%+0.79%-28.2%
'23/08/3158.500%-4.96%16634.51-85.31-0.51%+22.6%+0.51%-27.5%
'23/08/3058.5-0.5-0.85%-5.76%16719.82+96.17+0.58%+23.3%-1.43%-29.1%
'23/08/2959-1-1.67%-7.33%16623.65+114.39+0.69%+24.1%-2.36%-31.5%
'23/08/286000%-7.33%16509.26+27.68+0.17%+24.4%-0.17%-31.7%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/256000%-7.33%16481.58-289.29-1.72%+22.2%+1.72%-29.5%
'23/08/2460+0.3+0.5%-6.87%16770.87+193.97+1.17%+23.6%-0.67%-30.5%
'23/08/2359.7-0.3-0.5%-7.33%16576.9+139.29+0.85%+24.7%-1.35%-32%
'23/08/2260+1.5+2.56%-4.96%16437.61+56.12+0.34%+25.1%+2.22%-30.1%
'23/08/2161+0.2+0.33%-4.44%16381.49+0.180%+25.1%+0.33%-29.6%
'23/08/1860.8+0.7+1.16%-3.33%16381.31-135.35-0.82%+24.1%+1.98%-27.4%
'23/08/1760.1-0.9-1.48%-4.75%16516.66+69.88+0.42%+24.6%-1.9%-29.4%
'23/08/1661+0.2+0.33%-4.44%16446.78-8.02-0.05%+24.6%+0.38%-29%
'23/08/1560.8+0.2+0.33%-4.13%16454.8+61.14+0.37%+25%-0.04%-29.1%
'23/08/1460.6+0.6+1%-3.17%16393.66-207.59-1.25%+23.5%+2.25%-26.6%
'23/08/1160-1.6-2.6%-5.68%16601.25-33.45-0.2%+23.2%-2.4%-28.9%
'23/08/1061.600%-5.68%16634.7-236.24-1.4%+21.5%+1.4%-27.2%
'23/08/0961.6+0.1+0.16%-5.53%16870.94-6.13-0.04%+21.4%+0.2%-27%
'23/08/0861.5+0.1+0.16%-5.37%16877.07-118.93-0.7%+20.6%+0.86%-26%
'23/08/0761.4+0.4+0.66%-4.75%16996+152.32+0.9%+21.7%-0.24%-26.4%
'23/08/0461+2.1+3.57%-1.36%16843.68-50.05-0.3%+21.3%+3.87%-22.7%
'23/08/0258.9-2.6-4.23%-5.53%16893.73-319.14-1.85%+19.1%-2.38%-24.6%
'23/08/0161.5+0.7+1.15%-4.44%17212.87+67.44+0.39%+19.5%+0.76%-24%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3160.8+1.2+2.01%-2.52%17145.43-147.5-0.85%+18.5%+2.86%-21%
'23/07/2859.6+0.1+0.17%-2.35%17292.93+51.11+0.3%+18.9%-0.13%-21.2%
'23/07/2759.500%-2.35%17241.82+79.27+0.46%+19.4%-0.46%-21.8%
'23/07/2659.500%-2.35%17162.55-36.34-0.21%+19.2%+0.21%-21.5%
'23/07/2559.5+1.5+2.59%+0.17%17198.89+165.28+0.97%+20.3%+1.62%-20.2%
'23/07/2458-1-1.69%-1.53%17033.61+2.91+0.02%+20.3%-1.71%-21.9%
'23/07/2159-0.5-0.84%-2.35%17030.7-134.19-0.78%+19.4%-0.06%-21.8%
'23/07/2059.5-1.1-1.82%-4.13%17164.89+48.45+0.28%+19.7%-2.1%-23.9%
'23/07/1960.6-0.4-0.66%-4.75%17116.44-111.47-0.65%+19%-0.01%-23.7%
'23/07/1861-0.6-0.97%-5.68%17227.91-106.38-0.61%+18.2%-0.36%-23.9%
'23/07/1761.6+0.1+0.16%-5.53%17334.29+50.58+0.29%+18.6%-0.13%-24.1%
'23/07/1461.5+0.4+0.65%-4.91%17283.71+222.31+1.3%+20.1%-0.65%-25%
'23/07/1361.1+0.1+0.16%-4.75%17061.4+99.37+0.59%+20.8%-0.43%-25.6%
'23/07/1261+0.1+0.16%-4.6%16962.03+63.12+0.37%+21.3%-0.21%-25.9%
'23/07/1160.900%-4.6%16898.91+246.11+1.48%+23.1%-1.48%-27.7%
'23/07/1060.900%-4.6%16652.8-11.41-0.07%+23%+0.07%-27.6%
'23/07/0760.9+0.9+1.5%-3.17%16664.21-97.96-0.58%+22.3%+2.08%-25.4%
'23/07/066000%-3.17%16762.17-294.26-1.73%+20.2%+1.73%-23.3%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/056000%-3.17%17056.43-84.34-0.49%+19.6%+0.49%-22.7%
'23/07/046000%-3.17%17140.77+56.57+0.33%+20%-0.33%-23.1%
'23/07/036000%-3.17%17084.2+168.66+1%+21.2%-1%-24.3%
'23/06/306000%-3.17%16915.54-26.76-0.16%+21%+0.16%-24.1%
'23/06/296000%-3.17%16942.3+6.67+0.04%+21%-0.04%-24.2%
'23/06/286000%-3.17%16935.63+47.73+0.28%+21.4%-0.28%-24.5%
'23/06/2760-0.3-0.5%-3.65%16887.9-171.34-1%+20.1%+0.5%-23.8%
'23/06/2660.300%-3.65%17059.24-143.16-0.83%+19.1%+0.83%-22.8%
'23/06/2160.300%-3.65%17202.4+17.49+0.1%+19.3%-0.1%-22.9%
'23/06/2060.300%-3.65%17184.91-89.65-0.52%+18.6%+0.52%-22.3%
'23/06/1960.300%-3.65%17274.56-14.35-0.08%+18.5%+0.08%-22.2%
'23/06/1660.300%-3.65%17288.91-46.07-0.27%+18.2%+0.27%-21.9%
'23/06/1560.3+0.1+0.17%-3.49%17334.98+96.84+0.56%+18.9%-0.39%-22.4%
'23/06/1460.200%-3.49%17238.14+21.54+0.13%+19%-0.13%-22.5%
'23/06/1360.2+0.2+0.33%-3.17%17216.6+261.23+1.54%+20.9%-1.21%-24%
'23/06/1260-0.2-0.33%-3.49%16955.37+68.97+0.41%+21.4%-0.74%-24.9%
'23/06/0960.200%-3.49%16886.4+152.71+0.91%+22.5%-0.91%-26%
'23/06/0860.2+0.1+0.17%-3.33%16733.69-188.79-1.12%+21.1%+1.29%-24.4%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0760.1+0.4+0.67%-2.68%16922.48+160.82+0.96%+22.3%-0.29%-25%
'23/06/0659.700%-2.68%16761.66+47.23+0.28%+22.6%-0.28%-25.3%
'23/06/0559.7-0.7-1.16%-3.81%16714.43+7.52+0.05%+22.7%-1.21%-26.5%
'23/06/0260.400%-3.81%16706.91+194.26+1.18%+24.1%-1.18%-27.9%
'23/06/0160.4+0.1+0.17%-3.65%16512.65-66.31-0.4%+23.6%+0.57%-27.3%
'23/05/3160.3+0.6+1.01%-2.68%16578.96-43.78-0.26%+23.3%+1.27%-26%
'23/05/3059.7-0.6-1%-3.65%16622.74-13.56-0.08%+23.2%-0.92%-26.8%
'23/05/2960.300%-3.65%16636.3+131.25+0.8%+24.2%-0.8%-27.8%
'23/05/2660.300%-3.65%16505.05+213.05+1.31%+25.8%-1.31%-29.4%
'23/05/2560.3+0.1+0.17%-3.49%16292+132.68+0.82%+26.8%-0.65%-30.3%
'23/05/2460.2+0.2+0.33%-3.17%16159.32-28.71-0.18%+26.6%+0.51%-29.8%
'23/05/2360+0.5+0.84%-2.35%16188.03+7.14+0.04%+26.7%+0.8%-29%
'23/05/2259.5+1+1.71%-0.68%16180.89+5.97+0.04%+26.7%+1.67%-27.4%
'23/05/1958.5+0.7+1.21%+0.52%16174.92+73.04+0.45%+27.3%+0.76%-26.8%
'23/05/1857.800%+0.52%16101.88+176.59+1.11%+28.7%-1.11%-28.2%
'23/05/1757.8-1.2-2.03%-1.53%15925.29+251.39+1.6%+30.8%-3.63%-32.3%
'23/05/165900%-1.53%15673.9+198.85+1.28%+32.4%-1.28%-34%
'23/05/1559+0.5+0.85%-0.68%15475.05-27.31-0.18%+32.2%+1.03%-32.9%
交易
日期		(3226) 至寶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1258.5+0.5+0.86%+0.17%15502.36-12.28-0.08%+32.1%+0.94%-31.9%
'23/05/115800%+0.17%15514.64-127.12-0.81%+31%+0.81%-30.9%
'23/05/1058+0.5+0.87%+1.04%15641.76-85.94-0.55%+30.3%+1.42%-29.3%
'23/05/0957.500%+1.04%15727.7+28.13+0.18%+30.5%-0.18%-29.5%
'23/05/0857.500%+1.04%15699.57+73.5+0.47%+31.2%-0.47%-30.1%
'23/05/0557.5-1-1.71%-0.68%15626.07+17.04+0.11%+31.3%-1.82%-32%
'23/05/0458.500%-0.68%15609.03+55.62+0.36%+31.8%-0.36%-32.5%
'23/05/0358.5+0.3+0.52%-0.17%15553.41-83.07-0.53%+31.1%+1.05%-31.2%
'23/05/0258.2-0.7-1.19%-1.36%15636.48+57.3+0.37%+31.6%-1.56%-32.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。