≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / 法人買賣(日)

3219 倚強科

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5116+4.5+3.88%6.03%115.5121114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5201.79億1,4861.02張/筆117.55.6936.190.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0312.39億2,251902張/筆117.7-4.5 (-3.73%)

連續漲跌: 連2跌→漲  ( +4.5元 / +3.88%)

財報評分: 最新55分 / 平均58分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

3219 倚強科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數270573-303 連2買→賣3,2224.48%34,66332,875+1,7882.49%
金額(元)3,172萬6,731萬-3,559萬-- 30.4億 28.7億 +1.71億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數4240+2 連3賣→買--3,1022,448+6540.91%
金額(元)498萬471萬+27.4萬-- 2.82億 2.21億 +6,082萬 -
總計張數312613-301 買→2賣--37,76535,324+2,4413.4%
金額(元)3,670萬7,202萬-3,531萬-- 33.2億 30.9億 +2.32億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
120.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		117.6
(883)		120
(1,961)		126.1
(3,143)		128
(5,307)		116.6
(9,332)		102.9
(1.58萬)		94.43
(2.54萬)		83.23
(4.19萬)		71.81
(9.17萬)		71.02
(9.61萬)		71.41
(9.82萬)		71.97
(10萬)		87.73
(3.47萬)
每股賣出均價
(累計賣張)		117.6
(1,176)		118.9
(1,679)		127.2
(3,252)		128.4
(4,887)		118.1
(8,529)		104.8
(1.32萬)		94.14
(2.36萬)		82.14
(4.12萬)		71.52
(8.95萬)		70.48
(9.49萬)		71.16
(9.77萬)		72.34
(9.98萬)		87.3
(3.29萬)
買賣超張數
(佔發行量)		-293
(0.41%)		+282
(0.39%)		-109
(0.15%)		+420
(0.59%)		+803
(1.12%)		+2,560
(3.57%)		+1,776
(2.47%)		+666
(0.93%)		+2,192
(3.05%)		+1,238
(1.72%)		+500
(0.7%)		+578
(0.81%)		+1,788
(2.49%)
買賣超金額
(佔成交額)		-3,446萬
(8.25%)		+3,564萬
(4.88%)		-1,754萬
(0.97%)		+5,169萬
(1.56%)		+8,042萬
(1.58%)		+2.38億
(3.45%)		+1.75億
(1.7%)		+1.01億
(0.67%)		+1.83億
(0.58%)		+1.39億
(0.41%)		+5,968萬
(0.16%)		+486萬
(0.01%)		+1.71億
(1.31%)
目前股價
120.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
120.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		117.5
(46.4)		119
(71.5)		127.9
(136)		129.9
(356)		116.2
(891)		101.2
(1,577)		92.45
(2,864)		89.35
(3,275)		86.29
(4,221)		85.29
(4,401)		85.29
(4,480)		84.59
(4,621)		90.77
(3,102)
每股賣出均價
(累計賣張)		117.6
(139)		119.7
(271)		122.8
(331)		124.9
(443)		117
(647)		103.4
(1,055)		92.69
(2,201)		89.06
(2,549)		86.06
(3,204)		85.18
(3,335)		85.53
(3,383)		84.34
(3,516)		90.16
(2,448)
買賣超張數
(佔發行量)		-92.4
(0.13%)		-200
(0.28%)		-195
(0.27%)		-86.9
(0.12%)		+243
(0.34%)		+521
(0.73%)		+664
(0.92%)		+726
(1.01%)		+1,016
(1.42%)		+1,066
(1.48%)		+1,097
(1.53%)		+1,105
(1.54%)		+654
(0.91%)
買賣超金額
(佔成交額)		-1,087萬
(2.6%)		-2,399萬
(3.28%)		-2,324萬
(1.28%)		-906萬
(0.27%)		+2,770萬
(0.54%)		+5,045萬
(0.73%)		+6,083萬
(0.59%)		+6,558萬
(0.44%)		+8,846萬
(0.28%)		+9,129萬
(0.27%)		+9,277萬
(0.25%)		+9,435萬
(0.23%)		+6,082萬
(0.46%)
目前股價
120.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		117.6
(929)		120
(2,032)		126.2
(3,279)		128.1
(5,663)		116.5
(1.02萬)		102.7
(1.74萬)		94.23
(2.83萬)		83.68
(4.52萬)		72.45
(9.59萬)		71.65
(10.1萬)		72.01
(10.3萬)		72.52
(10.5萬)		87.98
(3.78萬)
每股賣出均價
(累計賣張)		117.6
(1,315)		119
(1,950)		126.8
(3,584)		128.1
(5,330)		118
(9,176)		104.7
(1.43萬)		94.01
(2.58萬)		82.54
(4.38萬)		72.02
(9.27萬)		70.98
(9.82萬)		71.64
(10.1萬)		72.74
(10.3萬)		87.5
(3.53萬)
買賣超張數
(佔發行量)		-386
(0.54%)		+81.5
(0.11%)		-304
(0.42%)		+333
(0.46%)		+1,047
(1.46%)		+3,081
(4.29%)		+2,440
(3.4%)		+1,392
(1.94%)		+3,208
(4.47%)		+2,304
(3.21%)		+1,597
(2.22%)		+1,683
(2.34%)		+2,441
(3.4%)
買賣超金額
(佔成交額)		-4,533萬
(10.9%)		+1,165萬
(1.59%)		-4,077萬
(2.25%)		+4,264萬
(1.29%)		+1.08億
(2.12%)		+2.89億
(4.19%)		+2.35億
(2.3%)		+1.66億
(1.11%)		+2.72億
(0.86%)		+2.3億
(0.68%)		+1.52億
(0.41%)		+9,921萬
(0.24%)		+2.32億
(1.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14120.5+4.5+3.881,520270573-3033,2224.4800042.440.1+2.33312613-301
'26/10/13116-4.5-3.732,031613603+9.553,5254.91000498.7-94.7617702-85.1
'26/10/12120.5-9.5-7.312,5711,078503+5753,5164.8900025.1133-1081,103635+467
'26/10/08130006,0141,1411,528-3872,9414.0900042.847.6-4.831,1831,575-392
'26/10/07130-10.5-7.471,8594246-43,3204.620002212+106458+6
'26/10/06140.5+12.5+9.771,55473.110.1+633,3244.63000163.69+12.389.113.8+75.3
'26/10/05128-0.5-0.391,04214946+1033,2614.54000101.02+8.9815947+112
'26/10/02128.5-3-2.2889313661.2+74.83,1584.39000015.3-15.313676.5+59.5
'26/10/01131.5001,250236137+993,0834.29000656.9-50.9242194+48.1
'26/09/30131.5+6+4.786,6561,5701,380+1902,9844.1500018834.9+1531,7581,415+343
'26/09/29125.5+11+9.611,432155325-1702,7943.8900057.319+38.3212344-131
'26/09/24114.5+10+9.572,352481661-1802,9644.120001080.1+108589661-72.1
'26/09/23104.5-4-3.696,1481,7361,392+3443,1384.37000169116+53.11,9051,508+397
'26/09/22108.5+9.8+9.932,822230425-1952,7953.890001277.53+119357433-75.7
'26/09/2198.7+8.9+9.912,693817407+4102,9694.1300059.26.46+52.7876413+463
'26/09/1889.8+8.1+9.9159218251+1312,5583.5600010.43+7.3919254+138
'26/09/1781.7-0.8-0.97456203157+46.12,4273.380001.027.9-6.88204165+39.2
'26/09/1682.5-1-1.235211494.1+202,3813.31000138.2-37.2115132-17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1583.5-1.6-1.88368106130-242,3613.2800026.22-4.22108136-28.2
'26/09/1485.1-0.5-0.5823510072.1+27.92,3853.320000.730.43+0.310172.5+28.2
'26/09/1185.6-2.7-3.0646325493+1612,3573.280001.346.5-45.2255140+116
'26/09/1088.3-0.5-0.56356102128-262,1963.050000.118.23-8.11102136-34.1
'26/09/0988.8-0.2-0.22673307134+1732,2223.09000210.35+20.6328134+194
'26/09/0889-4.3-4.611,374417422-4.682,0492.850002424.3-0.32441446-5
'26/09/0793.3+2+2.1971129583+2122,0512.8500021.912+9.9231795+222
'26/09/0491.3+0.8+0.88597213131+821,8392.560008.034+4.03221135+86
'26/09/0390.5+0.1+0.11908272185+87.21,7572.4400023.937.6-13.7296223+73.5
'26/09/0290.4+1.2+1.351,217574167+4071,6702.3200022.949.2-26.3597217+380
'26/09/0189.2-1.8-1.981,414374337+36.81,2611.7500018.614.4+4.25393352+41.1
'26/08/3191+3.9+4.482,007734323+4111,2241.70005351+2.01787374+413
'26/08/2887.1+2.6+3.082,248449442+6.558131.1300012110.4+110569452+117
'26/08/2784.5+7.6+9.881,371303158+1458071.1200010018+82.2403176+227
'26/08/2676.9+2.2+2.9540215448+1066560.910002.544.12-1.5815752.1+104
'26/08/2574.7-2.1-2.73569108174-65.75500.76000264.17+21.8134178-43.9
'26/08/2476.8+5.2+7.2668217781+966130.8500070.11.81+68.224782.8+164
'26/08/2171.6+1.7+2.4320062.440+22.45150.7100003-362.443+19.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2069.9+0.7+1.011633064-344890.6800003.96-3.963068-38
'26/08/1969.2-1.6-2.262495979-205150.71000109.41+0.596988.4-19.4
'26/08/1870.8-1.4-1.941534451-75310.73000130.06+12.95751.1+5.94
'26/08/1772.2+1.1+1.552006036+245380.74000200+208036+44
'26/08/1471.1-1.7-2.342979761+365140.710001.092.71-1.6298.163.7+34.4
'26/08/1372.8-0.8-1.093467191-204780.6600090.52+8.488091.5-11.5
'26/08/1273.6+1+1.3842081.662+19.64980.6900018.21.19+1799.863.2+36.6
'26/08/1172.6+1.2+1.6832815553+1024780.660004.120+4.1215953+106
'26/08/1071.4+2+2.883026366-33760.5200011.50+11.574.566+8.53
'26/08/0769.4-2.1-2.941,243184360-1763770.5200061.66.89+54.7246367-121
'26/08/0671.5+6.5+1018705-55360.7400000.17-0.1705.17-5.17
'26/08/0565+2.7+4.3319762.535+27.55410.7500010.50.04+10.57335+38
'26/08/0462.3+1.5+2.4795.83029+15140.7100000.18-0.183029.2+0.82
'26/08/0360.8+2.2+3.751608741+465130.710001.40.51+0.8988.441.5+46.9
'26/07/3158.6+3.5+6.3587.22826+24670.6500040.02+3.983226+5.98
'26/07/3055.1-0.8-1.431041858-404610.640000.070.52-0.4518.158.5-40.4
'26/07/2955.9-1.4-2.442409683+135000.690001.2310.8-9.5997.293.8+3.41
'26/07/2857.3-4.4-7.131975242+104850.670000.3424.9-24.652.466.9-14.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2761.7-1.9-2.991052451-274700.6500008.35-8.352459.4-35.4
'26/07/2463.6+0.1+0.161122952-234930.6800005.01-5.012957-28
'26/07/2363.5-1.2-1.851703956-175160.7100000.21-0.213956.2-17.2
'26/07/2266.1+0.4+0.611936266-45330.7400000.07-0.076266.1-4.07
'26/07/2165.7+2.1+3.31777148+235360.740001.178.26-7.0972.256.3+15.9
'26/07/2063.6-1.5-2.32627453+215130.710000.765.2-4.4474.858.2+16.6
'26/07/1765.1-7.2-9.9644448.289-40.84910.68000127.6-26.649.2117-67.4
'26/07/1672.3-1.4-1.91231039-295290.730002201241-29
'26/07/1573.7002083654-185570.7700040.34+3.664054.3-14.3
'26/07/1473.7-6-7.5359295184-895740.8000416.2-12.299200-101
'26/07/1379.7+1.4+1.79536167123+446590.9100075.62.59+73243126+117
'26/07/0978.3+2.4+3.16416101144-436150.850009.693.13+6.56111147-36.4
'26/07/0875.9-0.1-0.131652335-126270.870000.180.44-0.2623.235.4-12.3
'26/07/0776-6.2-7.54716161161+0.056390.890002.0813-10.9163174-10.9
'26/07/0682.2+7.4+9.8951410057+436370.8800012.81+11.811358+54.8
'26/07/0374.8+2.9+4.032014852-45940.820002.590.1+2.4950.652.1-1.51
'26/07/0271.9+0.2+0.2869.22514+115980.8300001.54-1.542515.5+9.46
'26/07/0171.7-1.8-2.451572436-125870.8100000.23-0.232436.2-12.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3073.5+3.5+51725243+95990.830001.050.1+0.9553.143.1+9.95
'26/06/2970-1-1.411383150-195860.8100017.58-6.583257.6-25.6
'26/06/2671002454162-216050.84000410.2-6.184572.2-27.2
'26/06/2571-0.3-0.421611877-596170.8600013.36-2.361980.4-61.4
'26/06/2471.3-0.7-0.971875854+46690.93000021.4-21.45875.4-17.4
'26/06/2372-2.3-3.12554385-426530.91000024.7-24.743110-66.7
'26/06/2274.3-0.2-0.272434973-246950.9600002.4-2.44975.4-26.4
'26/06/1874.5+1.4+1.9236694115-217191000132.43+10.6107117-10.4
'26/06/1773.1+0.7+0.971515045+57401.0300006.2-6.25051.2-1.2
'26/06/1672.4-2.4-3.2122739.256-16.87351.02000112.7-11.740.268.7-28.5
'26/06/1574.8001813959-207521.040000003959-20
'26/06/1274.8+0.1+0.1323454.178-23.97721.0700011055.179-23.9
'26/06/1174.7-1-1.3228179109-307961.10000.24.01-3.8179.2113-33.8
'26/06/1075.7-3.2-4.06754201238-36.68261.1500015.17.18+7.87216245-28.7
'26/06/0978.9+7.1+9.89166449+358631.20001.50+1.545.59+36.5
'26/06/0871.8-4.3-5.6536613080.1+49.98281.150004.4215-10.613495.1+39.4
'26/06/0576.1-2.9-3.673458066.5+13.67781.080000.0822.3-22.280.188.8-8.66
'26/06/0479-0.8-12133462-287641.0600001-13463-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0379.8+0.3+0.382966283-217921.100003-36286-24
'26/06/0279.5-1.3-1.61511134152-188131.1300012.13+9.13146155-8.87
'26/06/0180.8-2.1-2.53877114157-438311.15000115+6125162-37
'26/05/2982.9+0.5+0.6137868110-428711.210009.25+4.277.2115-37.8
'26/05/2882.4-3.3-3.85636158208-509131.2700022.518+4.55181226-45.5
'26/05/2785.7-3.9-4.35796224197+27.49631.340004.2625-20.8229222+6.69
'26/05/2689.6-1.7-1.86892247225+229361.300012.931.8-18.9260257+3.08
'26/05/2591.3-1.6-1.722,723618848-2309141.2700038.6283-2456571,131-475
'26/05/2292.9+8.4+9.942,002605375+2301,1441.5900026712.9+254872388+484
'26/05/2184.5+2.4+2.9255719589+1069141.2700020.08+1.9219789.1+108
'26/05/2082.100886197273-768081.120003.0217-14200290-90
'26/05/1982.1-5.3-6.061,829381565-1848841.2300021.164-42.9402629-227
'26/05/1887.4-1.8-2.022,063454535-81.51,0681.4800099.437.3+62.1553572-19.4
'26/05/1589.2+8.1+9.992,248554387+1671,1491.600031.910.6+21.3586398+188
'26/05/1481.1-5.7-6.571,694346383-37.49821.3600021.1149-128367532-165
'26/05/1386.8+3.8+4.583,7447111,089-3781,0201.4200019494.9+99.19051,184-279
'26/05/1283+7.5+9.932,661589452+1371,3981.9400013010.5+119719462+257
'26/05/1175.5+6.8+9.95718311+721,2601.750005.775+0.7788.816+72.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0868.7+1.5+2.23914263214+491,1871.6500025.827-1.21289241+47.8
'26/05/0767.2-0.4-0.5936753118-651,1351.5800033.225.3+7.9286.2143-57.1
'26/05/0667.6+0.6+0.9504115161-461,1971.6600024.925.2-0.37140186-46.4
'26/05/0567-1.4-2.05496136163-271,2371.7200031.732.1-0.32168195-27.3
'26/05/0468.4+1.4+2.093649489+51,2561.7500035.20+35.212989+40.2
'26/04/3067+1.8+2.76469127101+261,2511.740003.1334.1-31130135-4.97
'26/04/2965.2+1+1.562267076-61,2251.700033.516+17.510492+11.5
'26/04/2864.2+2.9+4.732178021+591,2311.710000008021+59
'26/04/2761.3-2.8-4.3742978150-721,1721.6300022.31.45+20.8100151-51.2
'26/04/2464.1-2.1-3.172634997-481,2391.720000.638.5-7.8849.6106-55.9
'26/04/2366.2-4.4-6.23545157188-311,2841.780002.8812-9.14160200-40.1
'26/04/2270.6+2.1+3.07757211141+701,3151.8300012.13.4+8.68223144+78.7
'26/04/2168.5+0.3+0.4443298.275+23.21,2451.7300016.31.21+15.111476.2+38.2
'26/04/2068.2-1.4-2.0142513558+771,2221.70000.531-0.4713659+76.5
'26/04/1769.6+0.8+1.161,034167252-851,1441.590003.311.86+1.45170254-83.5
'26/04/1668.8+6.2+9.9575106115-91,2101.680002.561.14+1.42109116-7.58
'26/04/1562.6+0.4+0.642155048+21,2051.670000.920.87+0.0550.948.9+2.05
'26/04/1462.2-0.7-1.111391654-381,2031.6800000.81-0.811654.8-38.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1362.9001244729+181,4962.0900000.18-0.184729.2+17.8
'26/04/1062.9+0.9+1.45202424201,4782.070000.830.26+0.5742.842.3+0.57
'26/04/0962-1-1.5998.52329-61,4782.070000.670.07+0.623.729.1-5.4
'26/04/0863+1.6+2.611456523+421,4822.070000.340+0.3465.323+42.3
'26/04/0761.4-1.1-1.7693.62712+151,4392.010000.291-0.7127.313+14.3
'26/04/0262.5-1.6-2.51946253+91,4231.990000.023.01-2.996256+6.01
'26/04/0164.1+1.1+1.751704551-61,4141.980000004551-6
'26/03/3163-3.8-5.69365102103-11,4091.9700089-1110112-2
'26/03/3066.8+0.3+0.451375250+21,4101.970001.131.23-0.1153.151.2+1.89
'26/03/2766.5+0.3+0.451524051-111,4021.960002.641.1+1.5342.652.1-9.47
'26/03/2666.2-5.2-7.2844351207-1561,4021.960000.320+0.3251.3207-156
'26/03/2571.4+4.3+6.4160229056+2341,5352.150000.90+0.929156+235
'26/03/2467.1-2.8-4.0148895150-551,3001.82000210-897160-63
'26/03/2369.9+1.1+1.680829379.1+2141,3551.900011.318-6.7330497.1+207
'26/03/2068.8+2.7+4.0858424863+1851,1411.6000131+1226164+197
'26/03/1966.1-1.7-2.51544113189-769561.340008.237.2+1.03121196-75
'26/03/1867.8+3.2+4.9545418267+1151,0321.4400012.90.09+12.819567.1+128
'26/03/1764.6-0.5-0.772058148+339171.280004.644+0.6485.652+33.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1665.1-0.3-0.461655040+108841.240000.520+0.5250.540+10.5
'26/03/1365.4-0.9-1.362103980-418741.220000.160+0.1639.280-40.8
'26/03/1266.3+4.1+6.5935312158+639151.280003.876.05-2.1812564+60.8
'26/03/1162.2+2.5+4.192675886-288521.190005.860.14+5.7263.986.1-22.3
'26/03/1059.7+3.7+6.6134057119-628791.2300010.08+0.9258119-61.1
'26/03/0956-4.4-7.2851686165-799281.300009.28-9.2886174-88.3
'26/03/0660.4+1.2+2.0342015458+961,0071.4100090.77+8.2316358.8+104
'26/03/0559.2+0.5+0.853618297-159111.270001.561.83-0.2783.698.8-15.3
'26/03/0458.7-5.5-8.5736275104-299131.280002.27.77-5.5777.2112-34.6
'26/03/0364.2-1.9-2.872627464+109421.320000.043.07-3.037467.1+6.97
'26/03/0266.1-2.8-4.0635741122-819281.30001.682.87-1.242.7125-82.2
'26/02/2668.9+0.4+0.582997260+121,0091.410002.117-4.8974.167+7.11
'26/02/2568.5+0.2+0.29460116124-89961.390000.721.13-0.4117125-8.4
'26/02/2468.3+0.7+1.0442010092+81,0041.40001.230.68+0.5510192.7+8.55
'26/02/2367.6-0.7-1.0235715477+779961.390001.550.01+1.5415677+78.5
'26/02/1168.3-0.5-0.732,130298454-1569191.2800010.121-10.9308475-167
'26/02/1068.8+6.2+9.91,321325303+22.11,0751.50006.3810.1-3.68331313+18.4
'26/02/0962.6+4.3+7.38912145246-1011,0531.470007.225.7+1.53152252-99.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0658.3-1.2-2.021956151+101,1541.61000010.6-10.66161.6-0.56
'26/02/0559.5-1.7-2.7820474101-271,1441.600001.4-1.474102-28.4
'26/02/0461.2+1.2+21639429+651,1671.630000.023-2.989432+62
'26/02/0360-0.7-1.152308746+411,1001.5400001.67-1.678747.7+39.3
'26/02/0260.7-1.5-2.4125314235+1071,0591.4800006.04-6.0414241+101
'26/01/3062.2-3.5-5.3341278113-359461.3200003.16-3.1678116-38.2
'26/01/2965.7-2-2.9535985139-549721.360000.021.1-1.0885140-55.1
'26/01/2867.7+2.2+3.3634615965+941,0261.4300000.12-0.1215965.1+93.9
'26/01/2765.5-1.9-2.8232875129-549321.30000.311.11-0.875.3130-54.8
'26/01/2667.4+0.9+1.352657339+349801.370000007339+34
'26/01/2366.5+1.4+2.1547318171+1109461.3200001.02-1.0218172+109
'26/01/2265.1-2-2.985966267-58361.1700015.25-4.256372.2-9.25
'26/01/2167.1-2-2.89556144208-648371.1700001.66-1.66144210-65.7
'26/01/2069.1+0.9+1.32725231160+718991.2600023.94-1.94233164+69.1
'26/01/1968.2-0.4-0.584015536+198281.1600003.42-3.425539.4+15.6
'26/01/1668.6-1.4-24313259-278091.1300001.64-1.643260.6-28.6
'26/01/1570-1.9-2.646857076-68351.1700047.41-3.417483.4-9.41
'26/01/1471.9-2.9-3.881,363144341-1978411.170009.1311.6-2.42153353-199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1374.8+2.2+3.031,353325292+331,0381.450003.883.12+0.75329295+33.8
'26/01/1272.6+3.7+5.37968265180+851,0051.40001.320+1.31266180+86.3
'26/01/0968.9-1.6-2.27998238194+449191.2800008.24-8.24238202+35.8
'26/01/0870.5-5.2-6.872,401593522+718691.22000197.61+11.4612530+82.4
'26/01/0775.7+4.2+5.872,279386530-1447981.1200019.41.54+17.9405532-126
'26/01/0671.5-1.8-2.461,110287310-239341.31000140.31+13.7301310-9.29
'26/01/0573.3-1.5-2.012,056581473+1089401.320001719.1-2.08598492+106
'26/01/0274.8-1.1-1.455,6227701,233-4638271.1600023.18.31+14.87931,241-448
'25/12/3175.9+6.9+104,8678861,034-1481,2901.810001.537.38-5.858881,041-154
'25/12/3069+6.2+9.872,227319283+361,4362.0100073.913.3+60.6393296+96.6
'25/12/2962.8+2.8+4.671,273300304-3.81,3951.960001.011.89-0.88301306-4.68
'25/12/2660+0.6+1.0133786112-261,3991.9600000086112-26
'25/12/2459.4+0.4+0.683306289-271,4221.9900000.26-0.266289.3-27.3
'25/12/2359-1.4-2.3240676108-321,4432.0200000076108-32
'25/12/2260.4+1.7+2.971823097+1331,4702.0600070.16+6.8423797.2+140
'25/12/1958.7+3+5.39754168207-391,3371.870002.161.92+0.24170209-38.8
'25/12/1855.7-1.7-2.963166665+11,3741.9300021.79+0.216866.8+1.21
'25/12/1757.4+0.4+0.736154106-521,3731.9300011.17-0.1755107-52.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1657-3-5562102119-171,4071.9700022.18-0.18104121-17.2
'25/12/1560-0.7-1.1538852137-851,4151.9800021.74+0.2654139-84.7
'25/12/1260.7-2.5-3.962,406307974-6671,4872.090007.3814.2-6.86314988-674
'25/12/1163.2+5.7+9.911,314487171+3162,13730006.540.08+6.46494171+322
'25/12/1057.5-1.3-2.212,7612471,414-1,1671,8212.560001712.6+4.452641,427-1,163
'25/12/0958.8+5.3+9.9144110841+672,9674.170002.121+1.1211042+68.1
'25/12/0853.5-0.8-1.471063236-42,9004.0700000.04-0.043236-4.04
'25/12/0554.3-1.7-3.041751677-612,9044.080000.040.3-0.261677.3-61.3
'25/12/0456+0.5+0.984.8338+252,9654.16000000338+25
'25/12/0355.5+0.7+1.281025311+422,9404.130000.110.09+0.0253.111.1+42
'25/12/0254.8-2-3.521703433+12,8984.070000.030.07-0.043433.1+0.96
'25/12/0156.8-0.9-1.561454251-92,8954.070000004251-9
'25/11/2857.7+1.5+2.671935139+122,9044.080000005139+12
'25/11/2756.2-1-1.7526862100-382,8924.0600000062100-38
'25/11/2657.2+3.6+6.7243789161-722,9304.120000.040+0.0489161-72
'25/11/2553.6+1.1+2.11425726+313,0024.220001105827+31
'25/11/2452.5+1.5+2.941106832+362,9614.160000006832+36
'25/11/2151-3.5-6.421624459-152,9254.1100001.46-1.464460.5-16.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2054.5+2.3+4.4125213055+752,9404.1300000013055+75
'25/11/1952.2-1.5-2.7931391123-322,8654.020000.080.69-0.6191.1124-32.6
'25/11/1853.700569147210-62.62,8974.0700045.17-1.17151215-63.8
'25/11/1753.7-0.3-0.5617410223+792,9584.1600000.32-0.3210223.3+78.7
'25/11/1454-2.6-4.5930161123-622,8794.0400003.03-3.0361126-65
'25/11/1356.6+0.4+0.711869030+602,9414.130000009030+60
'25/11/1256.2+0.6+1.082349770+272,8814.0500000.48-0.489770.5+26.5
'25/11/1155.6-2-3.473288668+182,8544.0100001.04-1.048669+17
'25/11/1057.6+1.1+1.9517710022+782,8363.9800020.15+1.8510222.2+79.8
'25/11/0756.5-1.5-2.5934311784+332,7583.8700001.5-1.511785.5+31.5
'25/11/0658-0.5-0.8535674104-302,7243.8300000.78-0.7874105-30.8
'25/11/0558.5-0.9-1.52308128104+242,7543.8700050.62+4.38133105+28.4
'25/11/0459.4-1.2-1.982948971+182,7303.8300000.16-0.168971.2+17.8
'25/11/0360.6-0.7-1.14358127129-22,7123.8100000.89-0.89127130-2.89
'25/10/3161.3+2.3+3.9723154266-1122,7143.8100001.63-1.63154268-114
'25/10/3059-1.1-1.832647885-72,8263.9700001.79-1.797886.8-8.79
'25/10/2960.1-0.4-0.662538559+262,8333.9800020.27+1.738759.3+27.7
'25/10/2860.5-0.5-0.8227810683+232,7973.9300000.19-0.1910683.2+22.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2761+0.9+1.532613586+492,7743.900050.23+4.7714086.2+53.8
'25/10/2360.1-1.5-2.443016881-132,7253.8300000.09-0.096881.1-13.1
'25/10/2261.6-1-1.628112473+512,6863.7700030.72+2.2812773.7+53.3
'25/10/2162.6+0.1+0.163889693+32,6333.700000+09693+3
'25/10/2062.5+0.1+0.1636915249+1032,6303.6900010.93+0.0715349.9+103
'25/10/1762.4-2.4-3.7597230101+1292,5273.5500055.68-0.68235107+128
'25/10/1664.8+0.1+0.15385114108+62,3963.370000.020.4-0.38114108+5.62
'25/10/1564.7-1.2-1.82893332172+1602,3893.360001911.5+7.47351184+167