| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 39.35 | +0.25 | +0.64% | 1.02% | 39.35 | 39.75 | 39.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 28.2萬 | 11 | 0.6張/筆 | 39.56元 | 2.19 | 96.59 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 28.07萬 | 10 | 0.7張/筆 | 39.39元 | +0.05 (+0.13%) | 連漲連跌: 連2漲 ( +0.3元 / +0.76%) 財報評分: 最新59分 / 平均59分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 100 | 124 | -24 | 0.03% | 連賣5年 | 1,403 | 1.98% | 金額(元) | 421萬 | 520萬 | -98.9萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 0 | 1 | -1 | 0% | 連3買→賣 | - | - | 金額(元) | 0 | 4.69萬 | -4.69萬 | - | - | - | 總計 | 張數 | 100 | 125 | -25 | 0.04% | 連賣5年 | - | - | 金額(元) | 421萬 | 525萬 | -104萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 100 | 124 | -24 | 0.03% | 連賣5年 | - | - | 金額(元) | 421萬 | 520萬 | -98.9萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 100 | 124 | -24 | 0.03% | 連賣5年 | 1,403 | 1.98% | 金額(元) | 421萬 | 520萬 | -98.9萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 0% | 買→賣 | - | - | 金額(元) | 0 | 4.69萬 | -4.69萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 0 | 1 | -1 | 0% | 連3買→賣 | - | - | 金額(元) | 0 | 4.69萬 | -4.69萬 | - | - | - | 總計 | 張數 | 100 | 125 | -25 | 0.04% | 連賣5年 | - | - | 金額(元) | 421萬 | 525萬 | -104萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.48 (2) | 39.48 (2) | 39.84 (5) | 40.39 (16) | 40.26 (26) | 42.09 (100) | 43.32 (128) | 51.05 (317) | 65.12 (1,191) | 106.3 (3,624) | 104.2 (3,754) | 80.04 (5,265) | 42.09 (100) | 每股賣出均價 (累計賣張) | 39.56 (4) | 39.54 (5) | 39.92 (11) | 40.35 (22) | 40.45 (48) | 41.92 (124) | 43.43 (162) | 51.4 (392) | 63.98 (1,389) | 110.9 (4,753) | 109.3 (4,914) | 90.93 (6,126) | 41.92 (124) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -6 (0.01%) | -6 (0.01%) | -22 (0.03%) | -24 (0.03%) | -34 (0.05%) | -74.8 (0.11%) | -198 (0.28%) | -1,129 (1.6%) | -1,161 (1.65%) | -861 (1.22%) | -24 (0.03%) | 買賣超金額 (佔成交額) | -7.93萬 (14.09%) | -11.9萬 (10.12%) | -24萬 (6.7%) | -24.1萬 (2.87%) | -89.5萬 (5.04%) | -98.9萬 (1.96%) | -149萬 (1.54%) | -396萬 (1.18%) | -1,131萬 (1.13%) | -1.42億 (2.27%) | -1.46億 (2.18%) | -1.36億 (1.78%) | -98.9萬 (1.96%) | 目前股價 39.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 47.51 (37.9) | 107.2 (115) | 100.2 (128) | 61.15 (269) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 46.92 (1) | 56.94 (5) | 72.01 (13.9) | 121.4 (77) | 109.1 (90) | 58.09 (231) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | +24 (0.03%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.09%) | -4.69萬 (0.05%) | -28.5萬 (0.09%) | +79.9萬 (0.08%) | +298萬 (0.05%) | +300萬 (0.04%) | +303萬 (0.04%) | -4.69萬 (0.09%) | 目前股價 39.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.48 (2) | 39.48 (2) | 39.84 (5) | 40.39 (16) | 40.26 (26) | 42.09 (100) | 43.32 (128) | 51.05 (317) | 64.58 (1,229) | 106.3 (3,739) | 104 (3,882) | 79.12 (5,534) | 42.09 (100) | 每股賣出均價 (累計賣張) | 39.56 (4) | 39.54 (5) | 39.92 (11) | 40.35 (22) | 40.45 (48) | 41.96 (125) | 43.45 (163) | 51.47 (397) | 64.06 (1,403) | 111.1 (4,830) | 109.3 (5,004) | 89.74 (6,356) | 41.96 (125) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -6 (0.01%) | -6 (0.01%) | -22 (0.03%) | -25 (0.04%) | -35 (0.05%) | -79.8 (0.11%) | -174 (0.25%) | -1,091 (1.55%) | -1,123 (1.59%) | -823 (1.17%) | -25 (0.04%) | 買賣超金額 (佔成交額) | -7.93萬 (14.09%) | -11.9萬 (10.12%) | -24萬 (6.7%) | -24.1萬 (2.87%) | -89.5萬 (5.04%) | -104萬 (2.05%) | -154萬 (1.58%) | -424萬 (1.27%) | -1,051萬 (1.05%) | -1.39億 (2.22%) | -1.43億 (2.14%) | -1.33億 (1.74%) | -104萬 (2.05%) |
目前股價 39.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.48 (2) | 39.48 (2) | 39.84 (5) | 40.39 (16) | 40.26 (26) | 42.09 (100) | 43.32 (128) | 51.05 (317) | 65.12 (1,191) | 106.3 (3,624) | 104.2 (3,754) | 102.8 (3,819) | 42.09 (100) | 每股賣出均價 (累計賣張) | 39.56 (4) | 39.54 (5) | 39.92 (11) | 40.35 (22) | 40.45 (48) | 41.92 (124) | 43.43 (162) | 51.4 (392) | 63.98 (1,389) | 110.9 (4,753) | 109.3 (4,914) | 109.2 (4,919) | 41.92 (124) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -6 (0.01%) | -6 (0.01%) | -22 (0.03%) | -24 (0.03%) | -34 (0.05%) | -74.8 (0.11%) | -198 (0.28%) | -1,129 (1.6%) | -1,161 (1.65%) | -1,100 (1.56%) | -24 (0.03%) | 買賣超金額 (佔成交額) | -7.93萬 (14.09%) | -11.9萬 (10.12%) | -24萬 (6.7%) | -24.1萬 (2.87%) | -89.5萬 (5.04%) | -98.9萬 (1.96%) | -149萬 (1.54%) | -396萬 (1.18%) | -1,131萬 (1.13%) | -1.42億 (2.27%) | -1.46億 (2.18%) | -1.44億 (1.89%) | -98.9萬 (1.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.48 (2) | 39.48 (2) | 39.84 (5) | 40.39 (16) | 40.26 (26) | 42.09 (100) | 43.32 (128) | 51.05 (317) | 65.12 (1,191) | 106.3 (3,624) | 104.2 (3,754) | 80.04 (5,265) | 42.09 (100) | 每股賣出均價 (累計賣張) | 39.56 (4) | 39.54 (5) | 39.92 (11) | 40.35 (22) | 40.45 (48) | 41.92 (124) | 43.43 (162) | 51.4 (392) | 63.98 (1,389) | 110.9 (4,753) | 109.3 (4,914) | 90.93 (6,126) | 41.92 (124) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -6 (0.01%) | -6 (0.01%) | -22 (0.03%) | -24 (0.03%) | -34 (0.05%) | -74.8 (0.11%) | -198 (0.28%) | -1,129 (1.6%) | -1,161 (1.65%) | -861 (1.22%) | -24 (0.03%) | 買賣超金額 (佔成交額) | -7.93萬 (14.09%) | -11.9萬 (10.12%) | -24萬 (6.7%) | -24.1萬 (2.87%) | -89.5萬 (5.04%) | -98.9萬 (1.96%) | -149萬 (1.54%) | -396萬 (1.18%) | -1,131萬 (1.13%) | -1.42億 (2.27%) | -1.46億 (2.18%) | -1.36億 (1.78%) | -98.9萬 (1.96%) | 目前股價 39.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 57.16 (7.94) | 121.7 (75) | 109.4 (88) | 57.88 (229) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 46.92 (1) | 56.94 (5) | 72.01 (13.9) | 119.8 (75) | 107.5 (88) | 57.02 (229) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.09%) | -4.69萬 (0.05%) | -28.5萬 (0.09%) | -55萬 (0.06%) | +14.7萬 (0%) | +16.2萬 (0%) | +19.6萬 (0%) | -4.69萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.96 (30) | 79.9 (40) | 79.9 (40) | 79.9 (40) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.6 (2) | 180.6 (2) | 180.6 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +135萬 (0.14%) | +283萬 (0.05%) | +283萬 (0.04%) | +283萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 47.51 (37.9) | 107.2 (115) | 100.2 (128) | 61.15 (269) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 46.92 (1) | 56.94 (5) | 72.01 (13.9) | 121.4 (77) | 109.1 (90) | 58.09 (231) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | +24 (0.03%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.09%) | -4.69萬 (0.05%) | -28.5萬 (0.09%) | +79.9萬 (0.08%) | +298萬 (0.05%) | +300萬 (0.04%) | +303萬 (0.04%) | -4.69萬 (0.09%) | 目前股價 39.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.48 (2) | 39.48 (2) | 39.84 (5) | 40.39 (16) | 40.26 (26) | 42.09 (100) | 43.32 (128) | 51.05 (317) | 64.58 (1,229) | 106.3 (3,739) | 104 (3,882) | 79.12 (5,534) | 42.09 (100) | 每股賣出均價 (累計賣張) | 39.56 (4) | 39.54 (5) | 39.92 (11) | 40.35 (22) | 40.45 (48) | 41.96 (125) | 43.45 (163) | 51.47 (397) | 64.06 (1,403) | 111.1 (4,830) | 109.3 (5,004) | 89.74 (6,356) | 41.96 (125) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -6 (0.01%) | -6 (0.01%) | -22 (0.03%) | -25 (0.04%) | -35 (0.05%) | -79.8 (0.11%) | -174 (0.25%) | -1,091 (1.55%) | -1,123 (1.59%) | -823 (1.17%) | -25 (0.04%) | 買賣超金額 (佔成交額) | -7.93萬 (14.09%) | -11.9萬 (10.12%) | -24萬 (6.7%) | -24.1萬 (2.87%) | -89.5萬 (5.04%) | -104萬 (2.05%) | -154萬 (1.58%) | -424萬 (1.27%) | -1,051萬 (1.05%) | -1.39億 (2.22%) | -1.43億 (2.14%) | -1.33億 (1.74%) | -104萬 (2.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 39.6 | -8.4 | -17.5 | 1.2 | 0.1 | 0.12 | -0.02 | 1.4 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 2023 | 48 | +1.95 | +4.23 | 9.32 | 0.56 | 0.62 | -0.06 | 1.44 | 2.04 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.57 | 0.62 | -0.06 | 2022 | 46.05 | -46.45 | -50.22 | 24.5 | 1.33 | 1.94 | -0.61 | 1.51 | 2.14 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 1.4 | 1.98 | -0.58 | 2021 | 92.5 | +46.5 | +101.09 | 25.7 | 1.67 | 2.14 | -0.47 | 2.28 | 3.24 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.71 | 2.17 | -0.46 | 2020 | 46 | +29.05 | +171.39 | 2.59 | 0 | 0.03 | -0.03 | 2.72 | 7.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.04 | -0.03 | 2019 | 16.95 | -0.35 | -2.02 | 0.86 | 0.1 | 0.07 | +0.03 | 2.67 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 2018 | 17.3 | -17.5 | -50.29 | 3.12 | 0.06 | 0 | +0.06 | 4.16 | 17.9 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.09 | 0.03 | +0.06 | 2017 | 34.8 | +12.65 | +57.11 | 5.7 | 0.38 | 0.12 | +0.26 | 4.1 | 17.6 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.42 | 0.16 | +0.25 | 2016 | 22.15 | +11.75 | +112.98 | 6.05 | 0.29 | 0.12 | +0.17 | 3.85 | 16.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.32 | 0.14 | +0.18 | 2015 | 10.4 | -7.8 | -42.86 | 17.4 | 0.78 | 0.25 | +0.53 | 3.45 | 14.8 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.83 | 0.3 | +0.53 | 2014 | 18.2 | +4.95 | +37.36 | 15.1 | 0 | 0.72 | -0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 2013 | 13.25 | +8.02 | +153.35 | 2.65 | 0.74 | 0.02 | +0.72 | 0.72 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.02 | +0.72 | 2012 | 5.23 | +0.58 | +12.47 | 5.59 | | | | 0 | 0 | | | | | | | | | | 2011 | 4.65 | -1.01 | -17.84 | 5.23 | | | | 0 | 0 | | | | | | | | | | 2010 | 5.66 | -15.34 | -73.05 | 39.3 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 2009 | 21 | +3.8 | +22.09 | 47.9 | 0.03 | 0.03 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 2008 | 17.2 | -26.65 | -60.78 | 30.4 | 0.06 | 0.72 | -0.66 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.72 | -0.66 | 2007 | 43.85 | +15.8 | +56.33 | 206 | 1.91 | 1.29 | +0.63 | 3.04 | 8.15 | 0.05 | 0.05 | 0 | 0.76 | 1 | -0.24 | 2.73 | 2.34 | +0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 28.05 | +11.35 | +67.96 | 161 | 0.47 | 0.44 | +0.04 | 3.41 | 9.23 | 0.05 | 0.05 | 0 | 0.38 | 0.14 | +0.24 | 0.9 | 0.62 | +0.28 | 2005 | 16.7 | +4.5 | +36.89 | 54 | 0.01 | 0.01 | 0 | 3.17 | 8.82 | 0 | 0 | 0 | 0.14 | 0.86 | -0.72 | 0.15 | 0.86 | -0.72 | 2004 | 12.2 | -53.8 | -81.52 | 10.9 | 0 | 0 | 0 | 2.99 | 8.82 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|