| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.4 | 40.1 | +0.3 | +0.75% | 2% | 40.1 | 40.8 | 40 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 209.6萬 | 44 | 1.2張/筆 | 40.26元 | 2.24 | 98.54 | -1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 498.9萬 | 106 | 1.1張/筆 | 41.1元 | -1.5 (-3.61%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.75%) 財報評分: 最新59分 / 平均59分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 53 | 218 | -165 | 連賣4週 | 1,203 | 1.7% | 180 | 404 | -224 | 0.32% | 金額(元) | 224萬 | 928萬 | -704萬 | - | - | 753萬 | 1,696萬 | -943萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4.69萬 | -4.69萬 | - | 總計 | 張數 | 53 | 218 | -165 | 連賣4週 | - | - | 180 | 405 | -225 | 0.32% | 金額(元) | 224萬 | 928萬 | -704萬 | - | - | 753萬 | 1,701萬 | -948萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 53 | 218 | -165 | 連賣4週 | - | - | 180 | 404 | -224 | 0.32% | 金額(元) | 224萬 | 928萬 | -704萬 | - | - | 753萬 | 1,696萬 | -943萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53 | 218 | -165 | 連賣4週 | 1,203 | 1.7% | 180 | 404 | -224 | 0.32% | 金額(元) | 224萬 | 928萬 | -704萬 | - | - | 753萬 | 1,696萬 | -943萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4.69萬 | -4.69萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4.69萬 | -4.69萬 | - | 總計 | 張數 | 53 | 218 | -165 | 連賣4週 | - | - | 180 | 405 | -225 | 0.32% | 金額(元) | 224萬 | 928萬 | -704萬 | - | - | 753萬 | 1,701萬 | -948萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.5 (21) | 41.38 (33) | 42.02 (61) | 41.6 (76) | 41.36 (94) | 41.41 (160) | 42.53 (205) | 48.85 (378) | 60.35 (1,176) | 104.7 (3,646) | 102.8 (3,834) | 79.46 (5,345) | 41.83 (180) | 每股賣出均價 (累計賣張) | 40.82 (70) | 41.83 (134) | 42.41 (236) | 42.08 (270) | 41.89 (301) | 41.8 (385) | 42.45 (437) | 47.36 (661) | 57.86 (1,585) | 107.1 (5,027) | 105.7 (5,194) | 88.8 (6,406) | 41.98 (404) | 買賣超張數 (佔發行量) | -49 (0.07%) | -101 (0.14%) | -175 (0.25%) | -194 (0.28%) | -207 (0.29%) | -225 (0.32%) | -232 (0.33%) | -283 (0.4%) | -409 (0.58%) | -1,381 (1.96%) | -1,361 (1.93%) | -1,061 (1.51%) | -224 (0.32%) | 買賣超金額 (佔成交額) | -201萬 (28.33%) | -424萬 (26.3%) | -744萬 (25.88%) | -820萬 (23.85%) | -872萬 (20.2%) | -947萬 (12.09%) | -983萬 (8.05%) | -1,283萬 (3.56%) | -2,074萬 (2.16%) | -1.56億 (2.52%) | -1.55億 (2.3%) | -1.44億 (1.88%) | -943萬 (10.92%) | 目前股價 40.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 40.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 47.51 (37.9) | 107.2 (115) | 100.2 (128) | 61.15 (269) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 56.94 (5) | 69.84 (12.9) | 121.4 (77) | 109.1 (90) | 58.09 (231) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0.01%) | +25 (0.04%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.04%) | -28.5萬 (0.08%) | +89.9萬 (0.09%) | +298萬 (0.05%) | +300萬 (0.04%) | +303萬 (0.04%) | -4.69萬 (0.05%) | 目前股價 40.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.5 (21) | 41.38 (33) | 42.02 (61) | 41.6 (76) | 41.36 (94) | 41.41 (160) | 42.53 (205) | 48.85 (378) | 59.95 (1,214) | 104.8 (3,761) | 102.8 (3,962) | 78.58 (5,614) | 41.83 (180) | 每股賣出均價 (累計賣張) | 40.82 (70) | 41.83 (134) | 42.41 (236) | 42.08 (270) | 41.89 (301) | 41.8 (385) | 42.46 (438) | 47.43 (666) | 57.96 (1,598) | 107.3 (5,104) | 105.7 (5,284) | 87.73 (6,636) | 41.99 (405) | 買賣超張數 (佔發行量) | -49 (0.07%) | -101 (0.14%) | -175 (0.25%) | -194 (0.28%) | -207 (0.29%) | -225 (0.32%) | -233 (0.33%) | -288 (0.41%) | -384 (0.55%) | -1,343 (1.91%) | -1,323 (1.88%) | -1,023 (1.45%) | -225 (0.32%) | 買賣超金額 (佔成交額) | -201萬 (28.33%) | -424萬 (26.3%) | -744萬 (25.88%) | -820萬 (23.85%) | -872萬 (20.2%) | -947萬 (12.09%) | -988萬 (8.08%) | -1,311萬 (3.64%) | -1,984萬 (2.06%) | -1.53億 (2.47%) | -1.52億 (2.25%) | -1.41億 (1.84%) | -948萬 (10.97%) |
目前股價 40.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.5 (21) | 41.38 (33) | 42.02 (61) | 41.6 (76) | 41.36 (94) | 41.41 (160) | 42.53 (205) | 48.85 (378) | 60.35 (1,176) | 104.7 (3,646) | 102.8 (3,834) | 101.6 (3,899) | 41.83 (180) | 每股賣出均價 (累計賣張) | 40.82 (70) | 41.83 (134) | 42.41 (236) | 42.08 (270) | 41.89 (301) | 41.8 (385) | 42.45 (437) | 47.36 (661) | 57.86 (1,585) | 107.1 (5,027) | 105.7 (5,194) | 105.6 (5,199) | 41.98 (404) | 買賣超張數 (佔發行量) | -49 (0.07%) | -101 (0.14%) | -175 (0.25%) | -194 (0.28%) | -207 (0.29%) | -225 (0.32%) | -232 (0.33%) | -283 (0.4%) | -409 (0.58%) | -1,381 (1.96%) | -1,361 (1.93%) | -1,300 (1.85%) | -224 (0.32%) | 買賣超金額 (佔成交額) | -201萬 (28.33%) | -424萬 (26.3%) | -744萬 (25.88%) | -820萬 (23.85%) | -872萬 (20.2%) | -947萬 (12.09%) | -983萬 (8.05%) | -1,283萬 (3.56%) | -2,074萬 (2.16%) | -1.56億 (2.52%) | -1.55億 (2.3%) | -1.53億 (2%) | -943萬 (10.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.5 (21) | 41.38 (33) | 42.02 (61) | 41.6 (76) | 41.36 (94) | 41.41 (160) | 42.53 (205) | 48.85 (378) | 60.35 (1,176) | 104.7 (3,646) | 102.8 (3,834) | 79.46 (5,345) | 41.83 (180) | 每股賣出均價 (累計賣張) | 40.82 (70) | 41.83 (134) | 42.41 (236) | 42.08 (270) | 41.89 (301) | 41.8 (385) | 42.45 (437) | 47.36 (661) | 57.86 (1,585) | 107.1 (5,027) | 105.7 (5,194) | 88.8 (6,406) | 41.98 (404) | 買賣超張數 (佔發行量) | -49 (0.07%) | -101 (0.14%) | -175 (0.25%) | -194 (0.28%) | -207 (0.29%) | -225 (0.32%) | -232 (0.33%) | -283 (0.4%) | -409 (0.58%) | -1,381 (1.96%) | -1,361 (1.93%) | -1,061 (1.51%) | -224 (0.32%) | 買賣超金額 (佔成交額) | -201萬 (28.33%) | -424萬 (26.3%) | -744萬 (25.88%) | -820萬 (23.85%) | -872萬 (20.2%) | -947萬 (12.09%) | -983萬 (8.05%) | -1,283萬 (3.56%) | -2,074萬 (2.16%) | -1.56億 (2.52%) | -1.55億 (2.3%) | -1.44億 (1.88%) | -943萬 (10.92%) | 目前股價 40.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 40.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 57.16 (7.94) | 121.7 (75) | 109.4 (88) | 57.88 (229) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 56.94 (5) | 69.84 (12.9) | 119.8 (75) | 107.5 (88) | 57.02 (229) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0.01%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.04%) | -28.5萬 (0.08%) | -45萬 (0.05%) | +14.7萬 (0%) | +16.2萬 (0%) | +19.6萬 (0%) | -4.69萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.96 (30) | 79.9 (40) | 79.9 (40) | 79.9 (40) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.6 (2) | 180.6 (2) | 180.6 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +135萬 (0.14%) | +283萬 (0.05%) | +283萬 (0.04%) | +283萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.05 (0) | 47.51 (37.9) | 107.2 (115) | 100.2 (128) | 61.15 (269) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.92 (1) | 56.94 (5) | 69.84 (12.9) | 121.4 (77) | 109.1 (90) | 58.09 (231) | 46.92 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0.01%) | +25 (0.04%) | +38 (0.05%) | +38 (0.05%) | +38 (0.05%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0.04%) | -28.5萬 (0.08%) | +89.9萬 (0.09%) | +298萬 (0.05%) | +300萬 (0.04%) | +303萬 (0.04%) | -4.69萬 (0.05%) | 目前股價 40.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.5 (21) | 41.38 (33) | 42.02 (61) | 41.6 (76) | 41.36 (94) | 41.41 (160) | 42.53 (205) | 48.85 (378) | 59.95 (1,214) | 104.8 (3,761) | 102.8 (3,962) | 78.58 (5,614) | 41.83 (180) | 每股賣出均價 (累計賣張) | 40.82 (70) | 41.83 (134) | 42.41 (236) | 42.08 (270) | 41.89 (301) | 41.8 (385) | 42.46 (438) | 47.43 (666) | 57.96 (1,598) | 107.3 (5,104) | 105.7 (5,284) | 87.73 (6,636) | 41.99 (405) | 買賣超張數 (佔發行量) | -49 (0.07%) | -101 (0.14%) | -175 (0.25%) | -194 (0.28%) | -207 (0.29%) | -225 (0.32%) | -233 (0.33%) | -288 (0.41%) | -384 (0.55%) | -1,343 (1.91%) | -1,323 (1.88%) | -1,023 (1.45%) | -225 (0.32%) | 買賣超金額 (佔成交額) | -201萬 (28.33%) | -424萬 (26.3%) | -744萬 (25.88%) | -820萬 (23.85%) | -872萬 (20.2%) | -947萬 (12.09%) | -988萬 (8.08%) | -1,311萬 (3.64%) | -1,984萬 (2.06%) | -1.53億 (2.47%) | -1.52億 (2.25%) | -1.41億 (1.84%) | -948萬 (10.97%) |
目前股價 40.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 40.4 | 0 | 0 | 652 | 53 | 218 | -165 | 1,203 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 218 | -165 | 24W15 | 40.4 | +1.4 | +3.59 | 148 | 21 | 51 | -30 | 1,366 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 51 | -30 | 24W14 | 39 | -0.6 | -1.52 | 53.5 | 6 | 11 | -5 | 1,396 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 24W13 | 39.6 | -1.4 | -3.41 | 89.8 | 5 | 11 | -6 | 1,400 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 24W12 | 41 | +1.7 | +4.33 | 119 | 11 | 11 | 0 | 1,406 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 24W11 | 39.3 | -0.7 | -1.75 | 65.7 | 7 | 10 | -3 | 1,416 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 24W10 | 40 | -1.1 | -2.68 | 120 | 3 | 13 | -10 | 1,419 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 24W09 | 41.1 | +0.1 | +0.24 | 84.2 | 6 | 11 | -5 | 1,429 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 24W08 | 41 | +0.2 | +0.49 | 126 | 15 | 14 | +1 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 24W07 | 40.8 | -1.45 | -3.43 | 198 | 18 | 18 | 0 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 24W06 | 42.25 | -1.15 | -2.65 | 65.2 | 2 | 2 | 0 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 24W05 | 43.4 | -1.7 | -3.77 | 88.5 | 7 | 8 | -1 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 24W04 | 45.1 | +0.25 | +0.56 | 59.3 | 4 | 5 | -1 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 24W03 | 44.85 | -0.05 | -0.11 | 35.4 | 3 | 8 | -5 | 1,435 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 24W02 | 44.9 | -1.45 | -3.13 | 113 | 18 | 10 | +8 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 24W01 | 46.35 | -1.65 | -3.44 | 38.1 | 1 | 3 | -2 | 1,439 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 23W52 | 48 | +0.8 | +1.69 | 32.5 | 4 | 1 | +3 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W51 | 47.2 | +0.2 | +0.43 | 10.5 | 1 | 2 | -1 | 1,438 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 47 | -1.05 | -2.19 | 40.2 | 3 | 3 | 0 | 1,439 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W49 | 48.05 | -0.85 | -1.74 | 34.6 | 2 | 2 | 0 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W48 | 48.9 | +1.3 | +2.73 | 96.3 | 3 | 5 | -2 | 1,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W47 | 47.6 | +0.4 | +0.85 | 153 | 2 | 9 | -7 | 1,436 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 23W46 | 47.2 | +1.25 | +2.72 | 44 | 2 | 1 | +1 | 1,443 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W45 | 45.95 | -1.35 | -2.85 | 34.1 | | | | 1,442 | 2.04 | | | | | | | | | | 23W44 | 47.3 | -0.55 | -1.15 | 159 | 6 | 8 | -2 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 23W43 | 47.85 | +0.95 | +2.03 | 124 | 1 | 2 | -1 | 1,441 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W42 | 46.9 | -1.6 | -3.3 | 66.5 | 2 | 2 | 0 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W41 | 48.5 | -2 | -3.96 | 73.7 | 0 | 1 | -1 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 50.5 | +2.9 | +6.09 | 97.9 | 2 | 2 | 0 | 1,443 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W39 | 47.6 | -1.85 | -3.74 | 94.1 | 1 | 0 | +1 | 1,443 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W38 | 49.45 | -0.3 | -0.6 | 36.5 | 0 | 5 | -5 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W37 | 49.75 | +0.1 | +0.2 | 49.3 | 0 | 1 | -1 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W36 | 49.65 | -1.35 | -2.65 | 40.1 | 3 | 2 | +1 | 1,448 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W35 | 51 | -0.2 | -0.39 | 92.2 | 6 | 1 | +5 | 1,447 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W34 | 51.2 | -0.8 | -1.54 | 142 | 13 | 4.79 | +8.21 | 1,442 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4.79 | +8.21 | 23W33 | 52 | -1.5 | -2.8 | 95.5 | 3 | 2 | +1 | 1,433 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 53.5 | -7.8 | -12.72 | 144 | 4 | 7 | -3 | 1,432 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | 23W31 | 61.3 | +0.4 | +0.66 | 276 | 11 | 7 | +4 | 1,435 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 23W30 | 60.9 | +1.6 | +2.7 | 533 | 26 | 49 | -23 | 1,431 | 2.03 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 52 | -26 | 23W29 | 59.3 | +2.2 | +3.85 | 746 | 38 | 29 | +9 | 1,459 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | 23W28 | 57.1 | +9.45 | +19.83 | 996 | 7 | 38 | -31 | 1,460 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | 23W27 | 47.65 | -0.95 | -1.95 | 48.7 | 6 | 9 | -3 | 1,500 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 23W26 | 48.6 | -0.9 | -1.82 | 24.4 | 2 | 0 | +2 | 1,503 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W25 | 49.5 | -0.9 | -1.79 | 24 | 0 | 1 | -1 | 1,501 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W24 | 50.4 | +0.3 | +0.6 | 53.4 | 0 | 2 | -2 | 1,502 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W23 | 50.1 | -1.5 | -2.91 | 103 | 2 | 13 | -11 | 1,504 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 23W22 | 51.6 | +0.6 | +1.18 | 77.8 | 5 | 3 | +2 | 1,515 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W21 | 51 | -1.1 | -2.11 | 51.2 | 0 | 2 | -2 | 1,515 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W20 | 52.1 | -2.4 | -4.4 | 55.9 | 0 | 3 | -3 | 1,517 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W19 | 54.5 | +3.1 | +6.03 | 184 | 18 | 30 | -12 | 1,520 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 30 | -12 | 23W18 | 51.4 | -0.3 | -0.58 | 49 | 11 | 4 | +7 | 1,532 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 23W17 | 51.7 | 0 | 0 | 17.5 | 6 | 0 | +6 | 1,525 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 23W16 | 51.7 | -2.8 | -5.14 | 77.2 | 14 | 9 | +5 | 1,519 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 23W15 | 54.5 | -0.5 | -0.91 | 81.2 | 13 | 4 | +9 | 1,514 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 55 | -0.1 | -0.18 | 45.1 | 0 | 4 | -4 | 1,505 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W13 | 55.1 | 0 | 0 | 63.9 | 1 | 6 | -5 | 1,509 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W12 | 55.1 | -0.5 | -0.9 | 69.6 | 18 | 6 | +12 | 1,514 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 23W11 | 55.6 | -3.4 | -5.76 | 134 | 20 | 14.9 | +5.08 | 1,502 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14.9 | +5.08 | 23W10 | 59 | -2.1 | -3.44 | 177 | 10 | 29 | -19 | 1,492 | 2.12 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 10 | 29.2 | -19.2 | 23W09 | 61.1 | +0.2 | +0.33 | 76.2 | 11 | 4 | +7 | 1,506 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 23W08 | 60.9 | -3.2 | -4.99 | 169 | 7 | 26 | -19 | 1,499 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 23W07 | 64.1 | +0.6 | +0.94 | 272 | 35 | 30.3 | +4.71 | 1,518 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30.3 | +4.71 | 23W06 | 63.5 | +2.3 | +3.76 | 918 | 60 | 62 | -2 | 1,514 | 2.15 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 61 | 63.1 | -2.07 | 23W05 | 61.2 | -3.8 | -5.85 | 701 | 41 | 53 | -12 | 1,516 | 2.15 | 0 | 0 | 0 | 2.01 | 0.11 | +1.89 | 43 | 53.1 | -10.1 | 23W03 | 65 | +11.2 | +20.82 | 612 | 35 | 23 | +12 | 1,528 | 2.17 | 0 | 0 | 0 | 0.5 | 0.08 | +0.42 | 35.5 | 23.1 | +12.4 | 23W02 | 53.8 | -1.1 | -2 | 252 | 27 | 21 | +6 | 1,516 | 2.15 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 21 | +9 | 23W01 | 54.9 | +8.85 | +19.22 | 772 | 77 | 73 | +4 | 1,510 | 2.14 | 0 | 0 | 0 | 0.36 | 0.42 | -0.06 | 77.4 | 73.4 | +3.94 | 22W53 | 46.05 | -0.7 | -1.5 | 73.6 | 8 | 12 | -4 | 1,506 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W52 | 46.75 | -1.3 | -2.71 | 102 | 10 | 19 | -9 | 1,510 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 22W51 | 48.05 | -7.95 | -14.2 | 212 | 14 | 25 | -11 | 1,519 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | 22W50 | 56 | +11.2 | +25 | 1,101 | 70 | 77 | -7 | 1,530 | 2.17 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 70.1 | 77 | -6.94 | 22W49 | 44.8 | -0.15 | -0.33 | 69 | 6 | 4 | +2 | 1,537 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 44.95 | -1.05 | -2.28 | 109 | 10 | 9 | +1 | 1,535 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W47 | 46 | +2.35 | +5.38 | 87.8 | 4 | 8 | -4 | 1,534 | 2.18 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 9 | -4 | 22W46 | 43.65 | +0.15 | +0.34 | 131 | 8 | 14 | -6 | 1,538 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 22W45 | 43.5 | 0 | 0 | 64.1 | 1 | 0 | +1 | 1,544 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 22W44 | 43.5 | -5.1 | -10.49 | 155 | 0 | 1 | -1 | 1,543 | 2.19 | 0 | 0 | 0 | 29 | 0 | +29 | 29 | 1 | +28 | 22W43 | 48.6 | +9.55 | +24.46 | 527 | 11 | 9 | +2 | 1,544 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 22W42 | 39.05 | -16.15 | -29.26 | 388 | 23 | 79 | -56 | 1,543 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 79 | -56 | 22W41 | 55.2 | -5.3 | -8.76 | 96.3 | 7 | 31 | -24 | 1,599 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | 22W40 | 60.5 | -4.8 | -7.35 | 54.8 | 0 | 5 | -5 | 1,623 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W39 | 65.3 | -1.6 | -2.39 | 59.6 | 10 | 4 | +6 | 1,628 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 22W38 | 66.9 | +4.5 | +7.21 | 263 | 21 | 19 | +2 | 1,622 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | 22W37 | 62.4 | -8.2 | -11.61 | 133 | 9 | 10 | -1 | 1,620 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W36 | 70.6 | -1.8 | -2.49 | 97.2 | 3 | 0 | +3 | 1,621 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W35 | 72.4 | -0.7 | -0.96 | 72.2 | 4 | 5 | -1 | 1,618 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W34 | 73.1 | -1.6 | -2.14 | 67.3 | 2 | 7 | -5 | 1,619 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W33 | 74.7 | -4.1 | -5.2 | 39.3 | 6 | 5 | +1 | 1,624 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W32 | 78.8 | -1.4 | -1.75 | 34.6 | 5 | 3 | +2 | 1,627 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W31 | 80.2 | -1.4 | -1.72 | 30.1 | 8 | 1 | +7 | 1,629 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 81.6 | +3.1 | +3.95 | 50.5 | 13 | 2 | +11 | 1,649 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 22W29 | 78.5 | +4.5 | +6.08 | 108 | 21 | 7 | +14 | 1,638 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 22W28 | 74 | +0.2 | +0.27 | 45.6 | 11 | 2 | +9 | 1,621 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 22W27 | 73.8 | -4.9 | -6.23 | 75.2 | 8 | 12 | -4 | 1,611 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W26 | 78.7 | -10.3 | -11.57 | 93.1 | 12 | 9 | +3 | 1,616 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 22W25 | 89 | -1 | -1.11 | 60.1 | 7 | 10 | -3 | 1,613 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 11 | -4 | 22W24 | 90 | -1 | -1.1 | 103 | 8 | 7 | +1 | 1,619 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W23 | 91 | +1.4 | +1.56 | 43 | 4 | 8 | -4 | 1,792 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W22 | 89.6 | -4.3 | -4.58 | 76 | 11 | 13 | -2 | 1,790 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 22W21 | 93.9 | +5.4 | +6.1 | 100 | 18 | 24 | -6 | 1,786 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 22W20 | 88.5 | -4.5 | -4.84 | 176 | 19 | 41 | -22 | 1,784 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 42 | -23 | 22W19 | 93 | +0.3 | +0.32 | 66.1 | 12 | 12 | 0 | 1,803 | 2.56 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 14 | -2 | 22W18 | 92.7 | -7.3 | -7.3 | 232 | 48 | 38 | +10 | 1,802 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 39 | +9 | 22W17 | 100 | +2 | +2.04 | 154 | 15 | 51 | -36 | 1,794 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 52 | -37 | 22W16 | 98 | -10.5 | -9.68 | 323 | 52 | 25 | +27 | 1,810 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 25 | +27 | 22W15 | 108.5 | -5 | -4.41 | 195 | 20 | 25 | -5 | 1,784 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | 22W14 | 113.5 | -0.5 | -0.44 | 613 | 66 | 65 | +1 | 1,789 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 65 | +1 | 22W13 | 114 | +1 | +0.88 | 598 | 50 | 80 | -30 | 1,786 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 80 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 113 | -6 | -5.04 | 924 | 104 | 87 | +17 | 1,806 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 87 | +17 | 22W11 | 119 | 0 | 0 | 3,825 | 271 | 374 | -103 | 1,784 | 2.53 | 0 | 0 | 0 | 37 | 31 | +6 | 308 | 405 | -97 | 22W10 | 119 | +9.5 | +8.68 | 788 | 64 | 192 | -128 | 1,887 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 192 | -128 | 22W09 | 109.5 | -13.5 | -10.98 | 1,441 | 48 | 49 | -1 | 2,022 | 2.87 | 0 | 0 | 0 | 0 | 0 | +0 | 48.1 | 49 | -1 | 22W08 | 123 | +2 | +1.65 | 2,898 | 14 | 207 | -193 | 2,023 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 207 | -193 | 22W07 | 121 | +11 | +10 | 5,172 | 93 | 129 | -36 | 2,216 | 3.15 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 131 | -38 | 22W05 | 110 | +27 | +32.53 | 1,799 | 74 | 90 | -16 | 2,244 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 90 | -16 | 22W04 | 83 | +4.8 | +6.14 | 38.6 | 2 | 3 | -1 | 2,260 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W03 | 78.2 | -11.5 | -12.82 | 429 | 20 | 22 | -2 | 2,279 | 3.24 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 23 | -3 | 22W02 | 89.7 | -2.8 | -3.03 | 102 | 4 | 4 | 0 | 2,281 | 3.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 4.01 | -0.01 | 22W01 | 92.5 | +0.3 | +0.33 | 42.6 | 3 | 7 | -4 | 2,281 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W52 | 92.2 | -2 | -2.12 | 96.2 | 6 | 9 | -3 | 2,285 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21W51 | 94.2 | -2.6 | -2.69 | 335 | 19 | 26 | -7 | 2,288 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 21W50 | 96.8 | +5.9 | +6.49 | 398 | 54 | 38 | +16 | 2,291 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 38 | +16 | 21W49 | 90.9 | -0.7 | -0.76 | 163 | 18 | 22 | -4 | 2,275 | 3.23 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 18 | 22 | -3.98 | 21W48 | 91.6 | -2.5 | -2.66 | 164 | 7 | 9 | -2 | 2,279 | 3.24 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | 21W47 | 94.1 | -0.2 | -0.21 | 275 | 35 | 20 | +15 | 2,281 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | 21W46 | 94.3 | -5.7 | -5.7 | 896 | 32 | 99 | -67 | 2,264 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 99 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 100 | +1 | +1.01 | 310 | 23 | 30 | -7 | 2,337 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | 21W44 | 99 | +7.8 | +8.55 | 310 | 33 | 31 | +2 | 2,344 | 3.33 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 32 | +2 | 21W43 | 91.2 | -7.3 | -7.41 | 314 | 27 | 51 | -24 | 2,342 | 3.33 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 51 | -22 | 21W42 | 98.5 | -2.5 | -2.48 | 753 | 74 | 180 | -106 | 2,366 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 180 | -106 | 21W41 | 101 | -9 | -8.18 | 374 | 75 | 53 | +22 | 2,472 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 53 | +22 | 21W40 | 110 | -2.5 | -2.22 | 297 | 62 | 84 | -22 | 2,450 | 3.48 | 0 | 0 | 0 | 2 | 3 | -1 | 64 | 87 | -23 | 21W39 | 112.5 | +4.5 | +4.17 | 246 | 42 | 22 | +20 | 2,438 | 3.46 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 42 | 23 | +19 | 21W38 | 108 | -15.5 | -12.55 | 843 | 95 | 58 | +37 | 2,418 | 3.44 | 0 | 0 | 0 | 2 | 2 | 0 | 97 | 60 | +37 | 21W37 | 123.5 | -19 | -13.33 | 857 | 66 | 98 | -32 | 2,381 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 98 | -32 | 21W36 | 142.5 | +4.5 | +3.26 | 1,189 | 55 | 218 | -163 | 2,418 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 218 | -163 | 21W35 | 138 | -1 | -0.72 | 415 | 45 | 41 | +4 | 2,570 | 3.65 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 42 | +5 | 21W34 | 139 | -6 | -4.14 | 1,404 | 228 | 224 | +4 | 2,566 | 3.65 | 0 | 0 | 0 | 1 | 8 | -7 | 229 | 232 | -3 | 21W33 | 145 | -38.5 | -20.98 | 2,159 | 189 | 141 | +48 | 2,562 | 3.64 | 0 | 0 | 0 | 1.06 | 10.1 | -9 | 190 | 151 | +39 | 21W32 | 183.5 | +24.5 | +15.41 | 2,359 | 159 | 276 | -117 | 2,514 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 276 | -117 | 21W31 | 159 | -18 | -10.17 | 895 | 18 | 39 | -21 | 2,631 | 3.74 | 0 | 0 | 0 | 8 | 0 | +8 | 26 | 39 | -13 | 21W30 | 177 | +28 | +18.79 | 2,120 | 30 | 142 | -112 | 2,657 | 3.78 | 0 | 0 | 0 | 11 | 3 | +8 | 41 | 145 | -104 | 21W29 | 149 | +42 | +39.25 | 1,980 | 80 | 100 | -20 | 2,764 | 3.93 | 0 | 0 | 0 | 8 | 0 | +8 | 88 | 100 | -12 | 21W28 | 107 | +2 | +1.9 | 161 | 1 | 7 | -6 | 2,784 | 3.96 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 105 | -7 | -6.25 | 99.5 | 0 | 1 | -1 | 2,790 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 112 | +9 | +8.74 | 183 | 10 | 6 | +4 | 2,791 | 3.97 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 6 | +4 | 21W25 | 103 | -3 | -2.83 | 71.5 | 6 | 1 | +5 | 2,787 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W24 | 106 | -5 | -4.5 | 141 | 8 | 7 | +1 | 2,782 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 21W23 | 111 | -0.5 | -0.45 | 184 | 11 | 9 | +2 | 2,781 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 21W22 | 111.5 | -8.5 | -7.08 | 421 | 35 | 17 | +18 | 2,779 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | 21W21 | 120 | +13 | +12.15 | 789 | 23 | 6 | +17 | 2,761 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 21W20 | 107 | -8 | -6.96 | 113 | 1 | 0 | +1 | 2,744 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W19 | 115 | +2 | +1.77 | 51.2 | | | | 2,743 | 3.9 | | | | | | | | | | 21W18 | 113 | +5 | +4.63 | 62.8 | 8 | 0 | +8 | 2,743 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W17 | 108 | +1 | +0.93 | 60.8 | | | | 2,735 | 3.89 | | | | | | | | | | 21W16 | 107 | -13 | -10.83 | 150 | 20 | 5 | +15 | 2,735 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 21W15 | 120 | +13 | +12.15 | 599 | 37 | 1 | +36 | 2,720 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | 21W14 | 107 | -1 | -0.93 | 89.8 | 14 | 0 | +14 | 2,684 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 21W13 | 108 | -7 | -6.09 | 188 | 17 | 0 | +17 | 2,670 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 21W12 | 115 | +8 | +7.48 | 165 | | | | 2,653 | 7.58 | | | | | | | | | | 21W11 | 107 | -34 | -24.11 | 311 | | | | 2,653 | 7.58 | | | | | | | | | | 21W10 | 141 | +18 | +14.63 | 443 | | | | 2,653 | 7.58 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 123 | +37 | +43.02 | 928 | 0 | 60 | -60 | 2,653 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | 21W08 | 86 | +7 | +8.86 | 157 | | | | 2,713 | 7.75 | | | | | | | | | | 21W06 | 79 | +9.9 | +14.33 | 393 | 0 | 2 | -2 | 2,713 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W05 | 69.1 | +26.1 | +60.7 | 628 | | | | 2,715 | 7.76 | | | | | | | | | | 21W04 | 43 | 0 | 0 | 48 | | | | 2,715 | 7.76 | | | | | | | | | | 21W03 | 43 | -1 | -2.27 | 63.4 | | | | 2,715 | 7.76 | | | | | | | | | | 21W02 | 44 | -2 | -4.35 | 40.6 | | | | 2,715 | 7.76 | | | | | | | | | | 21W01 | 46 | -2 | -4.17 | 14.5 | | | | 2,715 | 7.76 | | | | | | | | | | 20W52 | 48 | +3 | +6.67 | 192 | 2 | 30 | -28 | 2,715 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | 20W51 | 45 | +5.2 | +13.07 | 114 | | | | 2,743 | 7.84 | | | | | | | | | | 20W50 | 39.8 | -0.45 | -1.12 | 25.2 | | | | 2,743 | 7.84 | | | | | | | | | | 20W49 | 40.25 | +1.25 | +3.21 | 55 | | | | 2,743 | 7.84 | | | | | | | | | | 20W48 | 39 | +2.95 | +8.18 | 40.7 | | | | 2,743 | 7.84 | | | | | | | | | | 20W47 | 36.05 | -3.6 | -9.08 | 183 | | | | 2,743 | 7.84 | | | | | | | | | | 20W46 | 39.65 | +0.25 | +0.63 | 82.3 | | | | 2,743 | 7.84 | | | | | | | | | | 20W45 | 39.4 | -0.1 | -0.25 | 35.1 | | | | 2,743 | 7.84 | | | | | | | | | | 20W44 | 39.5 | 0 | 0 | 74.1 | | | | 2,743 | 7.84 | | | | | | | | | | 20W43 | 39.5 | +0.25 | +0.64 | 29.9 | 0 | 0 | 0 | 2,743 | 7.84 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 39.25 | -2.35 | -5.65 | 34.6 | 0 | 0 | 0 | 2,743 | 7.84 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W41 | 41.6 | +2.1 | +5.32 | 99.6 | | | | 2,743 | 7.84 | | | | | | | | | | 20W40 | 39.5 | -0.1 | -0.25 | 42.1 | | | | 2,743 | 7.84 | | | | | | | | | | 20W39 | 39.6 | +1.2 | +3.13 | 144 | 0 | 0 | 0 | 2,743 | 7.84 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | 20W38 | 38.4 | +4.4 | +12.94 | 122 | 0 | 0 | 0 | 2,743 | 7.84 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 20W37 | 34 | -6.45 | -15.95 | 154 | 0 | 0 | 0 | 2,743 | 7.84 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | 20W36 | 40.45 | +12.9 | +46.82 | 1,031 | 0 | 0 | 0 | 2,743 | 7.84 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W35 | 27.55 | +11.9 | +76.04 | 33 | | | | 2,743 | 7.84 | | | | | | | | | | 20W34 | 15.65 | 0 | 0 | 0 | | | | 2,743 | 7.84 | | | | | | | | | | 20W08 | 15.65 | -2.15 | -12.08 | 45.4 | | | | 2,671 | 18.1 | | | | | | | | | | 20W07 | 17.8 | +1 | +5.95 | 3.27 | | | | 2,671 | 18.1 | | | | | | | | | | 20W06 | 16.8 | 0 | 0 | 3 | | | | 2,671 | 18.1 | | | | | | | | | | 20W05 | 16.8 | 0 | 0 | 0.01 | | | | 2,671 | 18.1 | | | | | | | | | | 20W04 | 16.8 | -0.2 | -1.18 | 1 | | | | 2,671 | 18.1 | | | | | | | | | | 20W03 | 17 | -1 | -5.56 | 29 | | | | 2,671 | 18.1 | | | | | | | | | | 20W02 | 18 | +1.05 | +6.19 | 1.53 | | | | 2,671 | 18.1 | | | | | | | | | | 20W01 | 16.95 | 0 | 0 | 2.45 | | | | 2,671 | 18.1 | | | | | | | | | | 19W52 | 16.95 | -0.35 | -2.02 | 8.2 | | | | 2,671 | 18.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W51 | 17.3 | +0.95 | +5.81 | 8.05 | | | | 2,671 | 18.1 | | | | | | | | | | 19W50 | 16.35 | +1.45 | +9.73 | 7.4 | | | | 2,671 | 18.1 | | | | | | | | | | 19W49 | 14.9 | +0.05 | +0.34 | 28.3 | | | | 2,671 | 18.1 | | | | | | | | | | 19W48 | 14.85 | -0.15 | -1 | 20.3 | | | | 2,671 | 18.1 | | | | | | | | | | 19W47 | 15 | -1.5 | -9.09 | 31.2 | 0 | 3 | -3 | 2,671 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W46 | 16.5 | -0.3 | -1.79 | 9.92 | | | | 2,674 | 18.1 | | | | | | | | | | 19W45 | 16.8 | -3.1 | -15.58 | 25.4 | | | | 2,674 | 18.1 | | | | | | | | | | 19W44 | 19.9 | 0 | 0 | 0 | | | | 2,674 | 18.1 | | | | | | | | | | 19W43 | 19.9 | -0.1 | -0.5 | 1 | | | | 2,674 | 18.1 | | | | | | | | | | 19W42 | 20 | -1 | -4.76 | 2 | | | | 2,674 | 18.1 | | | | | | | | | | 19W41 | 21 | 0 | 0 | 0.04 | | | | 2,674 | 18.1 | | | | | | | | | | 19W40 | 21 | 0 | 0 | 0 | | | | 2,674 | 18.1 | | | | | | | | | | 19W39 | 21 | -1.2 | -5.41 | 4.45 | | | | 2,674 | 18.1 | | | | | | | | | | 19W38 | 22.2 | +0.75 | +3.5 | 1.01 | | | | 2,674 | 18.1 | | | | | | | | | | 19W37 | 21.45 | 0 | 0 | 0 | | | | 2,674 | 18.1 | | | | | | | | | | 19W36 | 21.45 | -0.1 | -0.46 | 0.08 | | | | 2,674 | 18.1 | | | | | | | | | | 19W35 | 21.55 | -0.95 | -4.22 | 33 | 17 | 8 | +9 | 2,674 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 19W34 | 22.5 | -2.15 | -8.72 | 32.6 | 10 | 0 | +10 | 2,665 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W33 | 24.65 | +1.8 | +7.88 | 6.42 | 4 | 0 | +4 | 2,655 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W32 | 22.85 | -0.1 | -0.44 | 6.3 | | | | 2,651 | 17.9 | | | | | | | | | | 19W31 | 22.95 | -2.35 | -9.29 | 34 | 2 | 0 | +2 | 2,651 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W30 | 25.3 | +0.7 | +2.85 | 22 | 11 | 8 | +3 | 2,649 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 19W29 | 24.6 | -1.9 | -7.17 | 23.1 | | | | 2,646 | 17.9 | | | | | | | | | | 19W28 | 26.5 | -0.7 | -2.57 | 26.2 | | | | 2,646 | 17.9 | | | | | | | | | | 19W27 | 27.2 | +0.2 | +0.74 | 5.58 | 2 | 0 | +2 | 2,646 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W26 | 27 | +1.5 | +5.88 | 3.05 | 1 | 0 | +1 | 2,644 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W25 | 25.5 | 0 | 0 | 5.51 | | | | 2,643 | 17.9 | | | | | | | | | | 19W24 | 25.5 | +1.5 | +6.25 | 2.48 | 0.48 | 0 | +0.48 | 2,643 | 17.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.48 | 0.01 | +0.47 | 19W23 | 24 | +0.45 | +1.91 | 1.17 | | | | 4,164 | 17.9 | | | | | | | | | | 19W22 | 23.55 | -1.65 | -6.55 | 2.16 | | | | 4,164 | 17.9 | | | | | | | | | | 19W21 | 25.2 | +1.2 | +5 | 51 | 50 | 50 | 0 | 4,164 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 19W20 | 24 | -2.5 | -9.43 | 6.05 | 0 | 0 | 0 | 4,164 | 17.9 | 0 | 0 | 0 | 0.12 | 0.93 | -0.81 | 0.12 | 0.93 | -0.81 | 19W19 | 26.5 | +1.45 | +5.79 | 4.63 | 0 | 0 | 0 | 4,164 | 17.9 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 0.63 | 0 | +0.63 | 19W18 | 25.05 | -2.45 | -8.91 | 4.66 | 0 | 0 | 0 | 4,164 | 17.9 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 0 | +0.2 | 19W17 | 27.5 | +1.05 | +3.97 | 10.2 | | | | 4,164 | 17.9 | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 期別 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 期別 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|