| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240 | 240.5 | -0.5 | -0.21% | 1.66% | 242.5 | 243.5 | 239.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 473 | 1.14億 | 964 | 0.5張/筆 | 240.8元 | 6.4 | 19.45 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 340 | 8,205萬 | 1,239 | 0.3張/筆 | 241.3元 | -4.5 (-1.84%) | 連漲連跌: 連2跌 ( -5元 / -2.04%) 財報評分: 最新84分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,510 | 3,169 | -1,658 | 連賣10月 | 9,514 | 11.22% | 7,779 | 18,679 | -10,899 | 12.86% | 金額(元) | 3.92億 | 8.33億 | -4.41億 | - | - | 21.8億 | 52.4億 | -30.6億 | - | 投信 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 38 | 884 | -846 | 1% | 金額(元) | 0 | 0 | 0 | - | - | 1,093萬 | 2.43億 | -2.32億 | - | 自營商 | 張數 | 537 | 608 | -71 | 連4買→2賣 | - | - | 2,000 | 2,054 | -54 | 0.06% | 金額(元) | 1.38億 | 1.55億 | -1,646萬 | - | - | 5.54億 | 5.64億 | -1,007萬 | - | 總計 | 張數 | 2,047 | 3,776 | -1,730 | 連賣10月 | - | - | 9,818 | 21,617 | -11,799 | 13.93% | 金額(元) | 5.3億 | 9.88億 | -4.58億 | - | - | 27.4億 | 60.4億 | -33億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,510 | 3,169 | -1,658 | 連賣10月 | - | - | 7,779 | 18,679 | -10,899 | 12.86% | 金額(元) | 3.92億 | 8.33億 | -4.41億 | - | - | 21.8億 | 52.4億 | -30.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,510 | 3,169 | -1,658 | 連賣10月 | 9,514 | 11.22% | 7,779 | 18,679 | -10,899 | 12.86% | 金額(元) | 3.92億 | 8.33億 | -4.41億 | - | - | 21.8億 | 52.4億 | -30.6億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 38 | 884 | -846 | 1% | 金額(元) | 0 | 0 | 0 | - | - | 1,093萬 | 2.43億 | -2.32億 | - | 自營商 | 自行 買賣 | 張數 | 40 | 89 | -49 | 連2買→2賣 | - | - | 446 | 545 | -99 | 0.12% | 金額(元) | 1,043萬 | 2,210萬 | -1,167萬 | - | - | 1.26億 | 1.52億 | -2,588萬 | - | 避險 | 張數 | 497 | 518 | -22 | 連4買→2賣 | - | - | 1,554 | 1,509 | +45 | 0.05% | 金額(元) | 1.28億 | 1.33億 | -479萬 | - | - | 4.28億 | 4.12億 | +1,581萬 | - | 合計 | 張數 | 537 | 608 | -71 | 連4買→2賣 | - | - | 2,000 | 2,054 | -54 | 0.06% | 金額(元) | 1.38億 | 1.55億 | -1,646萬 | - | - | 5.54億 | 5.64億 | -1,007萬 | - | 總計 | 張數 | 2,047 | 3,776 | -1,730 | 連賣10月 | - | - | 9,818 | 21,617 | -11,799 | 13.93% | 金額(元) | 5.3億 | 9.88億 | -4.58億 | - | - | 27.4億 | 60.4億 | -33億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 240元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 240.8 (198) | 241.5 (255) | 241.5 (524) | 248.1 (820) | 260.1 (1,559) | 279.5 (6,335) | 282.4 (1.18萬) | 341.6 (2.93萬) | 325.2 (8.89萬) | 321.6 (13.3萬) | 248.9 (27.4萬) | 234 (29.4萬) | 280 (7,779) | 每股賣出均價 (累計賣張) | 241 (216) | 241.8 (307) | 241.3 (626) | 250 (1,349) | 264.1 (3,535) | 279.9 (1.53萬) | 282.4 (2.86萬) | 320.9 (4.9萬) | 315.3 (10.8萬) | 315.1 (14.9萬) | 258 (26.9萬) | 242.4 (28.9萬) | 280.4 (1.87萬) | 買賣超張數 (佔發行量) | -18.4 (0.02%) | -52.4 (0.06%) | -102 (0.12%) | -529 (0.62%) | -1,976 (2.33%) | -9,005 (10.63%) | -1.68萬 (19.84%) | -1.97萬 (23.24%) | -1.87萬 (22.08%) | -1.61萬 (19.06%) | +5,180 (6.11%) | +5,450 (6.43%) | -1.09萬 (12.86%) | 買賣超金額 (佔成交額) | -446萬 (2.28%) | -1,275萬 (4.56%) | -2,444萬 (4.29%) | -1.34億 (9.45%) | -5.28億 (19.84%) | -25.2億 (22.17%) | -47.5億 (25.51%) | -57.1億 (16.36%) | -50.1億 (5.88%) | -42.2億 (3.28%) | -11.6億 (0.36%) | -11.5億 (0.34%) | -30.6億 (22.5%) | 目前股價 240元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 287.7 (38) | 375.6 (304) | 308 (6,405) | 316.4 (8,885) | 235.8 (1.79萬) | 211.5 (2.04萬) | 287.7 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.4 (821) | 278.8 (1,381) | 337.3 (3,002) | 329 (6,709) | 316.5 (1.08萬) | 253.3 (1.8萬) | 196.7 (2.43萬) | 275.2 (884) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -821 (0.97%) | -1,343 (1.58%) | -2,699 (3.19%) | -304 (0.36%) | -1,883 (2.22%) | -50.5 (0.06%) | -3,893 (4.59%) | -846 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.25億 (1.98%) | -3.74億 (2.01%) | -8.99億 (2.57%) | -2.34億 (0.28%) | -5.96億 (0.46%) | -3.25億 (0.1%) | -4.65億 (0.14%) | -2.32億 (1.71%) | 目前股價 240元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 241.1 (47) | 241.6 (59) | 240.7 (140) | 251.1 (381) | 258.5 (573) | 276.2 (1,740) | 279 (2,718) | 320.9 (4,549) | 321.9 (8,684) | 321.8 (1.33萬) | 216.7 (3.23萬) | 201.6 (3.51萬) | 277 (2,000) | 每股賣出均價 (累計賣張) | 241.1 (39.7) | 241.7 (52.1) | 240.5 (201) | 250.3 (490) | 255 (624) | 273.9 (1,892) | 276.3 (2,503) | 321.4 (4,559) | 324.8 (8,457) | 323.7 (1.32萬) | 219.5 (3.18萬) | 203.1 (3.49萬) | 274.6 (2,054) | 買賣超張數 (佔發行量) | +7.3 (0.01%) | +6.9 (0.01%) | -61.4 (0.07%) | -110 (0.13%) | -51.4 (0.06%) | -152 (0.18%) | +215 (0.25%) | -10.7 (0.01%) | +226 (0.27%) | +175 (0.21%) | +438 (0.52%) | +267 (0.32%) | -54.2 (0.06%) | 買賣超金額 (佔成交額) | +176萬 (0.9%) | +166萬 (0.59%) | -1,472萬 (2.58%) | -2,712萬 (1.92%) | -1,109萬 (0.42%) | -3,751萬 (0.33%) | +6,682萬 (0.36%) | -588萬 (0.02%) | +4,825萬 (0.06%) | +3,116萬 (0.02%) | +843萬 (0%) | +399萬 (0%) | -1,007萬 (0.07%) | 目前股價 240元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 240.9 (245) | 241.5 (314) | 241.3 (664) | 249.1 (1,201) | 259.7 (2,132) | 278.8 (8,075) | 281.8 (1.46萬) | 339.1 (3.42萬) | 323.9 (10.4萬) | 321.4 (15.5萬) | 245 (32.5萬) | 229.4 (35萬) | 279.4 (9,818) | 每股賣出均價 (累計賣張) | 241 (256) | 241.8 (359) | 241.1 (827) | 250.1 (1,839) | 262.7 (4,159) | 279 (1.81萬) | 281.8 (3.25萬) | 321.8 (5.66萬) | 316.7 (12.3萬) | 315.8 (17.3萬) | 253.9 (31.9萬) | 235.2 (34.8萬) | 279.6 (2.16萬) | 買賣超張數 (佔發行量) | -11.1 (0.01%) | -45.5 (0.05%) | -163 (0.19%) | -638 (0.75%) | -2,028 (2.39%) | -9,978 (11.78%) | -1.79萬 (21.17%) | -2.24萬 (26.43%) | -1.88萬 (22.17%) | -1.79萬 (21.07%) | +5,568 (6.57%) | +1,825 (2.15%) | -1.18萬 (13.93%) | 買賣超金額 (佔成交額) | -270萬 (1.38%) | -1,109萬 (3.97%) | -3,916萬 (6.87%) | -1.61億 (11.36%) | -5.39億 (20.26%) | -27.9億 (24.48%) | -50.5億 (27.17%) | -66.2億 (18.95%) | -52億 (6.1%) | -47.8億 (3.72%) | -14.8億 (0.46%) | -16.1億 (0.47%) | -33億 (24.28%) |
目前股價 240元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 240.8 (198) | 241.5 (255) | 241.5 (524) | 248.1 (820) | 260.1 (1,559) | 279.5 (6,335) | 282.4 (1.18萬) | 341.6 (2.93萬) | 325.2 (8.89萬) | 321.6 (13.3萬) | 248.9 (27.4萬) | 242.8 (28.2萬) | 280 (7,779) | 每股賣出均價 (累計賣張) | 241 (216) | 241.8 (307) | 241.3 (626) | 250 (1,349) | 264.1 (3,535) | 279.9 (1.53萬) | 282.4 (2.86萬) | 320.9 (4.9萬) | 315.3 (10.8萬) | 315.1 (14.9萬) | 258 (26.9萬) | 250 (27.9萬) | 280.4 (1.87萬) | 買賣超張數 (佔發行量) | -18.4 (0.02%) | -52.4 (0.06%) | -102 (0.12%) | -529 (0.62%) | -1,976 (2.33%) | -9,005 (10.63%) | -1.68萬 (19.84%) | -1.97萬 (23.24%) | -1.87萬 (22.08%) | -1.61萬 (19.06%) | +5,180 (6.11%) | +3,215 (3.8%) | -1.09萬 (12.86%) | 買賣超金額 (佔成交額) | -446萬 (2.28%) | -1,275萬 (4.56%) | -2,444萬 (4.29%) | -1.34億 (9.45%) | -5.28億 (19.84%) | -25.2億 (22.17%) | -47.5億 (25.51%) | -57.1億 (16.36%) | -50.1億 (5.88%) | -42.2億 (3.28%) | -11.6億 (0.36%) | -12.2億 (0.36%) | -30.6億 (22.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 240.8 (198) | 241.5 (255) | 241.5 (524) | 248.1 (820) | 260.1 (1,559) | 279.5 (6,335) | 282.4 (1.18萬) | 341.6 (2.93萬) | 325.2 (8.89萬) | 321.6 (13.3萬) | 248.9 (27.4萬) | 234 (29.4萬) | 280 (7,779) | 每股賣出均價 (累計賣張) | 241 (216) | 241.8 (307) | 241.3 (626) | 250 (1,349) | 264.1 (3,535) | 279.9 (1.53萬) | 282.4 (2.86萬) | 320.9 (4.9萬) | 315.3 (10.8萬) | 315.1 (14.9萬) | 258 (26.9萬) | 242.4 (28.9萬) | 280.4 (1.87萬) | 買賣超張數 (佔發行量) | -18.4 (0.02%) | -52.4 (0.06%) | -102 (0.12%) | -529 (0.62%) | -1,976 (2.33%) | -9,005 (10.63%) | -1.68萬 (19.84%) | -1.97萬 (23.24%) | -1.87萬 (22.08%) | -1.61萬 (19.06%) | +5,180 (6.11%) | +5,450 (6.43%) | -1.09萬 (12.86%) | 買賣超金額 (佔成交額) | -446萬 (2.28%) | -1,275萬 (4.56%) | -2,444萬 (4.29%) | -1.34億 (9.45%) | -5.28億 (19.84%) | -25.2億 (22.17%) | -47.5億 (25.51%) | -57.1億 (16.36%) | -50.1億 (5.88%) | -42.2億 (3.28%) | -11.6億 (0.36%) | -11.5億 (0.34%) | -30.6億 (22.5%) | 目前股價 240元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 287.7 (38) | 375.6 (304) | 308 (6,405) | 316.4 (8,885) | 235.8 (1.79萬) | 211.5 (2.04萬) | 287.7 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.4 (821) | 278.8 (1,381) | 337.3 (3,002) | 329 (6,709) | 316.5 (1.08萬) | 253.3 (1.8萬) | 196.7 (2.43萬) | 275.2 (884) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -821 (0.97%) | -1,343 (1.58%) | -2,699 (3.19%) | -304 (0.36%) | -1,883 (2.22%) | -50.5 (0.06%) | -3,893 (4.59%) | -846 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.25億 (1.98%) | -3.74億 (2.01%) | -8.99億 (2.57%) | -2.34億 (0.28%) | -5.96億 (0.46%) | -3.25億 (0.1%) | -4.65億 (0.14%) | -2.32億 (1.71%) | 目前股價 240元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 240.9 (10) | 241.4 (12) | 241.4 (12) | 247.7 (19) | 260.8 (40) | 283.7 (331) | 284.9 (828) | 337 (1,822) | 336.1 (3,704) | 328.5 (5,757) | 242.7 (1.07萬) | 206.7 (1.29萬) | 282.6 (446) | 每股賣出均價 (累計賣張) | 240.9 (6.09) | 240.9 (6.09) | 240 (56.1) | 244.7 (81.1) | 247.2 (89.4) | 277.6 (457) | 281 (743) | 337.8 (1,934) | 340.8 (3,642) | 331.3 (5,694) | 245.6 (1.06萬) | 205.8 (1.3萬) | 278.6 (545) | 買賣超張數 (佔發行量) | +3.91 (0%) | +5.91 (0.01%) | -44.1 (0.05%) | -62.1 (0.07%) | -49.4 (0.06%) | -126 (0.15%) | +84.6 (0.1%) | -112 (0.13%) | +61.7 (0.07%) | +62.5 (0.07%) | +61.7 (0.07%) | -176 (0.21%) | -99.4 (0.12%) | 買賣超金額 (佔成交額) | +94.1萬 (0.48%) | +143萬 (0.51%) | -1,056萬 (1.85%) | -1,513萬 (1.07%) | -1,167萬 (0.44%) | -3,310萬 (0.29%) | +2,697萬 (0.14%) | -3,945萬 (0.11%) | +354萬 (0%) | +486萬 (0%) | -1,613萬 (0.01%) | -2,393萬 (0.01%) | -2,588萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | 241.1 (37) | 241.7 (47) | 240.6 (128) | 251.3 (362) | 258.4 (533) | 274.5 (1,409) | 276.4 (1,890) | 310.1 (2,727) | 311.3 (4,980) | 316.7 (7,572) | 203.8 (2.16萬) | 203.8 (2.16萬) | 275.4 (1,554) | 每股賣出均價 (累計賣張) | 241.1 (33.6) | 241.9 (46) | 240.7 (145) | 251.5 (409) | 256.3 (535) | 272.7 (1,435) | 274.3 (1,760) | 309.3 (2,625) | 312.6 (4,815) | 317.9 (7,460) | 206.3 (2.12萬) | 206.3 (2.12萬) | 273.2 (1,509) | 買賣超張數 (佔發行量) | +3.39 (0%) | +0.99 (0%) | -17.3 (0.02%) | -47.4 (0.06%) | -2.03 (0%) | -25.6 (0.03%) | +130 (0.15%) | +102 (0.12%) | +165 (0.19%) | +113 (0.13%) | +377 (0.44%) | +377 (0.44%) | +45.2 (0.05%) | 買賣超金額 (佔成交額) | +81.9萬 (0.42%) | +23.2萬 (0.08%) | -416萬 (0.73%) | -1,199萬 (0.85%) | +57.6萬 (0.02%) | -442萬 (0.04%) | +3,985萬 (0.21%) | +3,356萬 (0.1%) | +4,471萬 (0.05%) | +2,630萬 (0.02%) | +2,456萬 (0.01%) | +2,456萬 (0.01%) | +1,581萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 241.1 (47) | 241.6 (59) | 240.7 (140) | 251.1 (381) | 258.5 (573) | 276.2 (1,740) | 279 (2,718) | 320.9 (4,549) | 321.9 (8,684) | 321.8 (1.33萬) | 216.7 (3.23萬) | 201.6 (3.51萬) | 277 (2,000) | 每股賣出均價 (累計賣張) | 241.1 (39.7) | 241.7 (52.1) | 240.5 (201) | 250.3 (490) | 255 (624) | 273.9 (1,892) | 276.3 (2,503) | 321.4 (4,559) | 324.8 (8,457) | 323.7 (1.32萬) | 219.5 (3.18萬) | 203.1 (3.49萬) | 274.6 (2,054) | 買賣超張數 (佔發行量) | +7.3 (0.01%) | +6.9 (0.01%) | -61.4 (0.07%) | -110 (0.13%) | -51.4 (0.06%) | -152 (0.18%) | +215 (0.25%) | -10.7 (0.01%) | +226 (0.27%) | +175 (0.21%) | +438 (0.52%) | +267 (0.32%) | -54.2 (0.06%) | 買賣超金額 (佔成交額) | +176萬 (0.9%) | +166萬 (0.59%) | -1,472萬 (2.58%) | -2,712萬 (1.92%) | -1,109萬 (0.42%) | -3,751萬 (0.33%) | +6,682萬 (0.36%) | -588萬 (0.02%) | +4,825萬 (0.06%) | +3,116萬 (0.02%) | +843萬 (0%) | +399萬 (0%) | -1,007萬 (0.07%) | 目前股價 240元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 240.9 (245) | 241.5 (314) | 241.3 (664) | 249.1 (1,201) | 259.7 (2,132) | 278.8 (8,075) | 281.8 (1.46萬) | 339.1 (3.42萬) | 323.9 (10.4萬) | 321.4 (15.5萬) | 245 (32.5萬) | 229.4 (35萬) | 279.4 (9,818) | 每股賣出均價 (累計賣張) | 241 (256) | 241.8 (359) | 241.1 (827) | 250.1 (1,839) | 262.7 (4,159) | 279 (1.81萬) | 281.8 (3.25萬) | 321.8 (5.66萬) | 316.7 (12.3萬) | 315.8 (17.3萬) | 253.9 (31.9萬) | 235.2 (34.8萬) | 279.6 (2.16萬) | 買賣超張數 (佔發行量) | -11.1 (0.01%) | -45.5 (0.05%) | -163 (0.19%) | -638 (0.75%) | -2,028 (2.39%) | -9,978 (11.78%) | -1.79萬 (21.17%) | -2.24萬 (26.43%) | -1.88萬 (22.17%) | -1.79萬 (21.07%) | +5,568 (6.57%) | +1,825 (2.15%) | -1.18萬 (13.93%) | 買賣超金額 (佔成交額) | -270萬 (1.38%) | -1,109萬 (3.97%) | -3,916萬 (6.87%) | -1.61億 (11.36%) | -5.39億 (20.26%) | -27.9億 (24.48%) | -50.5億 (27.17%) | -66.2億 (18.95%) | -52億 (6.1%) | -47.8億 (3.72%) | -14.8億 (0.46%) | -16.1億 (0.47%) | -33億 (24.28%) |
目前股價 240元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 240元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 240 | -31.5 | -11.6 | 9.56 | 1.51 | 3.17 | -1.66 | 9.51 | 11.2 | 0 | 0 | 0 | 0.54 | 0.61 | -0.07 | 2.05 | 3.78 | -1.73 | 24M03 | 271.5 | -29.5 | -9.8 | 15.8 | 2.27 | 6.47 | -4.2 | 11.1 | 13 | 0 | 0.56 | -0.56 | 0.59 | 0.78 | -0.18 | 2.87 | 7.81 | -4.95 | 24M02 | 301 | +26 | +9.45 | 12.9 | 2.31 | 4.26 | -1.95 | 15.3 | 18.1 | 0 | 0.26 | -0.26 | 0.53 | 0.41 | +0.11 | 2.83 | 4.93 | -2.1 | 24M01 | 275 | -2 | -0.72 | 10.2 | 1.69 | 4.78 | -3.09 | 16.9 | 19.9 | 0.04 | 0.06 | -0.02 | 0.34 | 0.25 | +0.09 | 2.07 | 5.09 | -3.02 | 23M12 | 277 | -12 | -4.15 | 7.97 | 1.62 | 4.19 | -2.57 | 19.5 | 23 | 0 | 0.29 | -0.29 | 0.31 | 0.26 | +0.05 | 1.94 | 4.74 | -2.8 | 23M11 | 289 | -8 | -2.69 | 9.26 | 2.35 | 5.57 | -3.23 | 22 | 26 | 0 | 0.21 | -0.21 | 0.39 | 0.18 | +0.21 | 2.74 | 5.96 | -3.22 | 23M10 | 297 | -39 | -11.61 | 4.23 | 1.51 | 2.46 | -0.95 | 25.2 | 29.7 | 0 | 0.07 | -0.06 | 0.16 | 0.25 | -0.09 | 1.67 | 2.77 | -1.1 | 23M09 | 336 | +0.5 | +0.15 | 4.12 | 1.93 | 2.25 | -0.32 | 26.2 | 30.9 | 0.06 | 0 | +0.06 | 0.17 | 0.28 | -0.12 | 2.16 | 2.53 | -0.37 | 23M08 | 335.5 | -56 | -14.3 | 7.69 | 3.69 | 4.86 | -1.16 | 25 | 31.2 | 0.02 | 0.31 | -0.29 | 0.38 | 0.37 | +0.01 | 4.09 | 5.54 | -1.45 | 23M07 | 391.5 | -32.5 | -7.67 | 8.03 | 2.62 | 3.93 | -1.31 | 26.3 | 32.9 | 0.03 | 0.61 | -0.58 | 0.23 | 0.22 | +0.01 | 2.88 | 4.77 | -1.88 | 23M06 | 424 | +29.5 | +7.48 | 10.7 | 4.88 | 3.51 | +1.37 | 27.5 | 34.4 | 0.12 | 0.57 | -0.46 | 0.49 | 0.58 | -0.09 | 5.49 | 4.67 | +0.82 | 23M05 | 394.5 | -6.5 | -1.62 | 7.85 | 2.72 | 3.3 | -0.59 | 26.2 | 32.7 | 0.04 | 0.06 | -0.02 | 0.39 | 0.36 | +0.03 | 3.15 | 3.72 | -0.57 | 23M04 | 401 | +5.5 | +1.39 | 12.9 | 5.74 | 5.04 | +0.7 | 26.8 | 33.5 | 0.17 | 0.38 | -0.21 | 0.41 | 0.54 | -0.13 | 6.31 | 5.96 | +0.35 | 23M03 | 395.5 | +71.5 | +22.07 | 21.5 | 8.46 | 5.69 | +2.78 | 25.9 | 32.4 | 0.31 | 0.5 | -0.18 | 0.85 | 0.68 | +0.17 | 9.63 | 6.87 | +2.76 | 23M02 | 324 | -1.5 | -0.46 | 10.2 | 2.97 | 2.99 | -0.02 | 23.4 | 29.2 | 0.69 | 0.72 | -0.03 | 0.44 | 0.47 | -0.02 | 4.1 | 4.17 | -0.07 | 23M01 | 325.5 | +27 | +9.05 | 13.6 | 3.94 | 3.74 | +0.2 | 23.4 | 29.3 | 0.65 | 0.31 | +0.35 | 0.41 | 0.31 | +0.1 | 5.01 | 4.36 | +0.65 | 22M12 | 298.5 | +33 | +12.43 | 18.4 | 5.21 | 5.76 | -0.55 | 23.2 | 29 | 1.13 | 0.01 | +1.12 | 0.63 | 0.61 | +0.02 | 6.97 | 6.38 | +0.58 | 22M11 | 265.5 | +18.5 | +7.49 | 14.3 | 3.96 | 6.25 | -2.29 | 23.8 | 29.7 | 0.41 | 0.1 | +0.31 | 0.29 | 0.17 | +0.12 | 4.66 | 6.52 | -1.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 247 | -35.5 | -12.57 | 8.06 | 3.58 | 4.48 | -0.9 | 26 | 32.5 | 0.41 | 0.48 | -0.07 | 0.09 | 0.11 | -0.02 | 4.09 | 5.07 | -0.98 | 22M09 | 282.5 | -36 | -11.3 | 9.38 | 4.46 | 4.83 | -0.37 | 25.6 | 33.6 | 0.4 | 0.53 | -0.13 | 0.16 | 0.14 | +0.02 | 5.03 | 5.51 | -0.48 | 22M08 | 318.5 | -9 | -2.75 | 18 | 8.06 | 8.15 | -0.09 | 25.9 | 34 | 0.22 | 0.38 | -0.16 | 0.32 | 0.36 | -0.04 | 8.59 | 8.89 | -0.3 | 22M07 | 327.5 | +42.5 | +14.91 | 17.9 | 6.03 | 5 | +1.03 | 26 | 34.2 | 1.28 | 0.3 | +0.98 | 0.32 | 0.29 | +0.02 | 7.63 | 5.59 | +2.04 | 22M06 | 285 | +26 | +10.04 | 6.87 | 2.84 | 2.49 | +0.35 | 25 | 32.9 | 0.39 | 0 | +0.39 | 0.15 | 0.15 | +0 | 3.38 | 2.64 | +0.74 | 22M05 | 259 | +9 | +3.6 | 7.53 | 4.11 | 4.07 | +0.04 | 24.6 | 32.3 | 0.04 | 0 | +0.04 | 0.09 | 0.06 | +0.03 | 4.24 | 4.13 | +0.11 | 22M04 | 250 | -29.5 | -10.55 | 8.2 | 3.05 | 3.45 | -0.39 | 24.6 | 32.3 | 0.16 | 0.17 | -0.01 | 0.17 | 0.15 | +0.02 | 3.39 | 3.77 | -0.38 | 22M03 | 279.5 | +9.5 | +3.52 | 9.6 | 4.45 | 4.02 | +0.43 | 25 | 32.8 | 0.18 | 0.06 | +0.12 | 0.22 | 0.22 | +0 | 4.85 | 4.3 | +0.55 | 22M02 | 270 | +3.5 | +1.31 | 4.35 | 2.21 | 1.29 | +0.91 | 24.6 | 32.2 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 2.29 | 1.37 | +0.92 | 22M01 | 266.5 | -16.5 | -5.83 | 2.54 | 0.78 | 0.76 | +0.02 | 23.8 | 31.3 | 0 | 0.06 | -0.06 | 0.05 | 0.06 | -0.01 | 0.84 | 0.88 | -0.04 | 21M12 | 283 | -0.5 | -0.18 | 4.82 | 1.75 | 1.91 | -0.16 | 23.7 | 31.1 | 0.06 | 0.02 | +0.04 | 0.09 | 0.09 | 0 | 1.9 | 2.02 | -0.12 | 21M11 | 283.5 | -34.5 | -10.85 | 9.3 | 2.12 | 2.82 | -0.7 | 24.1 | 31.6 | 0 | 2.12 | -2.12 | 0.34 | 0.36 | -0.02 | 2.46 | 5.3 | -2.84 | 21M10 | 318 | +9 | +2.91 | 6.71 | 2.51 | 1.54 | +0.97 | 24.6 | 32.3 | 0.02 | 0.15 | -0.13 | 0.47 | 0.48 | -0.01 | 3 | 2.17 | +0.83 | 21M09 | 309 | -5 | -1.59 | 4.36 | 1.44 | 1.1 | +0.33 | 23.6 | 30.9 | 0 | 0.26 | -0.26 | 0.19 | 0.21 | -0.02 | 1.62 | 1.57 | +0.05 | 21M08 | 314 | -43.5 | -12.17 | 9.24 | 3.1 | 3.27 | -0.16 | 23.2 | 30.5 | 0.01 | 0.51 | -0.51 | 0.39 | 0.44 | -0.05 | 3.5 | 4.22 | -0.72 | 21M07 | 357.5 | +12.5 | +3.62 | 25.9 | 7.8 | 6.43 | +1.38 | 23.4 | 30.7 | 0.39 | 0.1 | +0.28 | 1.34 | 1.38 | -0.04 | 9.53 | 7.9 | +1.62 | 21M06 | 345 | +41 | +13.49 | 32.2 | 7.28 | 9.35 | -2.07 | 22 | 28.8 | 1.39 | 0.2 | +1.2 | 0.72 | 0.64 | +0.08 | 9.4 | 10.2 | -0.79 | 21M05 | 304 | -5.5 | -1.78 | 18.4 | 7.37 | 5.75 | +1.62 | 23.9 | 31.4 | 0.26 | 0.4 | -0.14 | 0.51 | 0.57 | -0.06 | 8.14 | 6.72 | +1.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 309.5 | -13.5 | -4.18 | 15.9 | 4.08 | 3.95 | +0.13 | 22.3 | 29.4 | 0.69 | 0.34 | +0.35 | 0.43 | 0.44 | -0.01 | 5.19 | 4.72 | +0.47 | 21M03 | 323 | +81 | +33.47 | 39.7 | 9.91 | 7.27 | +2.64 | 22.1 | 29 | 0.84 | 0.16 | +0.67 | 0.97 | 0.87 | +0.1 | 11.7 | 8.29 | +3.42 | 21M02 | 242 | +13 | +5.68 | 7.36 | 2.53 | 2.27 | +0.26 | 19.6 | 25.7 | 0.19 | 0.09 | +0.1 | 0.15 | 0.13 | +0.03 | 2.88 | 2.49 | +0.39 | 21M01 | 229 | -10 | -4.18 | 14.7 | 4.14 | 3.7 | +0.43 | 19.3 | 25.4 | 0.41 | 0.21 | +0.2 | 0.3 | 0.33 | -0.02 | 4.84 | 4.24 | +0.6 | 20M12 | 239 | -57.5 | -19.39 | 33.7 | 8.27 | 8.7 | -0.43 | 18.9 | 24.8 | 0.16 | 1.49 | -1.33 | 0.25 | 0.56 | -0.31 | 8.67 | 10.7 | -2.07 | 20M11 | 296.5 | +40 | +15.59 | 51.9 | 10.1 | 7.57 | +2.52 | 19.4 | 25.4 | 0.27 | 0 | +0.27 | 0.88 | 0.9 | -0.02 | 11.2 | 8.47 | +2.77 | 20M10 | 256.5 | -6.5 | -2.47 | 28.9 | 4.22 | 5.89 | -1.67 | 17 | 22.3 | 0.07 | 0.02 | +0.05 | 0.76 | 0.44 | +0.32 | 5.05 | 6.35 | -1.3 | 20M09 | 263 | +12 | +4.78 | 68 | 11.5 | 12.3 | -0.8 | 18.5 | 24.3 | 0.24 | 0.03 | +0.2 | 0.49 | 0.71 | -0.22 | 12.2 | 13 | -0.82 | 20M08 | 251 | +75 | +42.61 | 54.3 | 11.7 | 6.84 | +4.84 | 19.3 | 25.3 | 0.28 | 0 | +0.28 | 1.61 | 1.44 | +0.17 | 13.6 | 8.28 | +5.28 | 20M07 | 176 | +3 | +1.73 | 80.4 | 11.4 | 8.66 | +2.72 | 14.4 | 18.9 | 0 | 0.78 | -0.78 | 1.27 | 1.27 | +0 | 12.6 | 10.7 | +1.94 | 20M06 | 173 | +31 | +21.83 | 149 | 10.7 | 11.6 | -0.92 | 11.7 | 15.4 | 0.72 | 0.45 | +0.26 | 1.37 | 1.28 | +0.09 | 12.8 | 13.3 | -0.56 | 20M05 | 142 | +56 | +65.12 | 189 | 16.9 | 10.5 | +6.37 | 12.7 | 16.7 | 1.62 | 1.24 | +0.38 | 1.51 | 1.53 | -0.03 | 20 | 13.3 | +6.72 | 20M04 | 86 | +21.7 | +33.75 | 57.9 | 7.2 | 4.18 | +3.02 | 6.33 | 8.31 | 1.08 | 0 | +1.08 | 1.23 | 1.2 | +0.03 | 9.51 | 5.37 | +4.14 | 20M03 | 64.3 | -15.8 | -19.73 | 45.8 | 5.57 | 4.26 | +1.32 | 3.21 | 4.21 | 0.1 | 0.16 | -0.06 | 0.62 | 0.93 | -0.31 | 6.29 | 5.34 | +0.94 | 20M02 | 80.1 | -5.9 | -6.86 | 88.3 | 3.96 | 5.56 | -1.59 | 1.98 | 2.59 | 0.05 | 0.3 | -0.25 | 0.64 | 0.68 | -0.03 | 4.66 | 6.53 | -1.88 | 20M01 | 86 | +18.5 | +27.41 | 65.7 | 4.58 | 1.55 | +3.04 | 3.78 | 4.96 | 0 | 0 | 0 | 0.34 | 0.49 | -0.15 | 4.92 | 2.04 | +2.89 | 19M12 | 67.5 | -1.1 | -1.6 | 27.8 | 1.1 | 1.56 | -0.46 | 0.86 | 1.13 | 0 | 0.65 | -0.65 | 0.5 | 0.74 | -0.24 | 1.6 | 2.94 | -1.34 | 19M11 | 68.6 | -1.1 | -1.58 | 65.4 | 3.3 | 3.43 | -0.12 | 1.12 | 1.46 | 0.01 | 0.54 | -0.53 | 1.67 | 1.67 | +0.01 | 4.99 | 5.63 | -0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 69.7 | +17.8 | +34.3 | 125 | 3.05 | 3.14 | -0.1 | 1.2 | 1.58 | 0.42 | 0.21 | +0.21 | 2.59 | 2.14 | +0.45 | 6.05 | 5.5 | +0.56 | 19M09 | 51.9 | +2.8 | +5.7 | 91 | 2.39 | 3.46 | -1.07 | 1.22 | 1.6 | 1.28 | 0.53 | +0.75 | 0.72 | 0.46 | +0.26 | 4.39 | 4.45 | -0.06 | 19M08 | 49.1 | +10.15 | +26.06 | 36.9 | 2.11 | 1.7 | +0.4 | 2.25 | 2.95 | 0.63 | 0 | +0.63 | 0.35 | 0.16 | +0.19 | 3.08 | 1.87 | +1.22 | 19M07 | 38.95 | +4.4 | +12.74 | 48.9 | 2.38 | 1.39 | +0.99 | 1.89 | 2.47 | 0 | 0 | 0 | 0.13 | 0.18 | -0.05 | 2.5 | 1.56 | +0.94 | 19M06 | 34.55 | +2.35 | +7.3 | 20.8 | 0.75 | 0.55 | +0.19 | 0.71 | 0.92 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.85 | 0.57 | +0.28 | 19M05 | 32.2 | +2.3 | +7.69 | 16.3 | 0.34 | 0.28 | +0.06 | 0.51 | 0.67 | 0 | 0 | 0 | 0.13 | 0.16 | -0.03 | 0.47 | 0.44 | +0.03 | 19M04 | 29.9 | +1 | +3.46 | 6.59 | 0.13 | 0.15 | -0.03 | 0.44 | 0.58 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 0.22 | 0.22 | +0 | 19M03 | 28.9 | +1.4 | +5.09 | 8.79 | 0.07 | 0.25 | -0.18 | 0.5 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.25 | -0.18 | 19M02 | 27.5 | +0.45 | +1.66 | 1.96 | 0.12 | 0.04 | +0.08 | 0.68 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.04 | +0.08 | 19M01 | 27.05 | +1.9 | +7.55 | 3.26 | 0.04 | 0.01 | +0.03 | 0.6 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 18M12 | 25.15 | -0.9 | -3.45 | 2.2 | 0.08 | 0.04 | +0.04 | 0.57 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 18M11 | 26.05 | +1.05 | +4.2 | 3.05 | 0.07 | 0.02 | +0.06 | 0.53 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.06 | 18M10 | 25 | -1.45 | -5.48 | 5.36 | 0.1 | 0.22 | -0.12 | 0.51 | 0.67 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.13 | 0.24 | -0.12 | 18M09 | 26.45 | -0.65 | -2.4 | 2.4 | 0.25 | 0.14 | +0.11 | 0.63 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.14 | +0.11 | 18M08 | 27.1 | -0.65 | -2.34 | 4.35 | 0.22 | 0.26 | -0.04 | 0.53 | 0.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.22 | 0.33 | -0.11 | 18M07 | 27.75 | -2.1 | -7.04 | 5.1 | 0.36 | 0.3 | +0.05 | 0.55 | 0.72 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.36 | 0.37 | 0 | 18M06 | 29.85 | -0.8 | -2.61 | 16.5 | 0.83 | 0.65 | +0.18 | 0.54 | 0.7 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.88 | 0.67 | +0.21 | 18M05 | 30.65 | -0.15 | -0.49 | 10.4 | 0.77 | 0.49 | +0.28 | 0.68 | 0.89 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 0.79 | 0.53 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 30.8 | -3 | -8.88 | 26.4 | 0.73 | 2.24 | -1.51 | 0.37 | 0.48 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.74 | 2.31 | -1.57 | 18M03 | 33.8 | +5.65 | +20.07 | 58 | 1.18 | 2.09 | -0.91 | 1.8 | 2.35 | 0 | 0 | 0 | 0.19 | 0.16 | +0.03 | 1.37 | 2.24 | -0.88 | 18M02 | 28.15 | -3.55 | -11.2 | 19.5 | 1.44 | 1.68 | -0.24 | 2.61 | 3.43 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 1.54 | 1.79 | -0.25 | 18M01 | 31.7 | +5.15 | +19.4 | 65.5 | 1.6 | 1.26 | +0.34 | 2.7 | 3.54 | 0 | 0 | 0 | 0.15 | 0.11 | +0.04 | 1.75 | 1.37 | +0.38 | 17M12 | 26.55 | -0.9 | -3.28 | 7.2 | 0.2 | 0.18 | +0.02 | 2.52 | 3.31 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.2 | 0.18 | +0.02 | 17M11 | 27.45 | +1.25 | +4.77 | 13.4 | 0.3 | 0.25 | +0.06 | 2.52 | 3.3 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.32 | 0.34 | -0.02 | 17M10 | 26.2 | -0.55 | -2.06 | 11.3 | 0.18 | 0.3 | -0.12 | 2.48 | 3.25 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.18 | 0.43 | -0.25 | 17M09 | 26.75 | -0.25 | -0.93 | 13 | 0.27 | 0.52 | -0.25 | 2.61 | 3.42 | 0 | 0 | 0 | 0.28 | 0.22 | +0.06 | 0.55 | 0.75 | -0.19 | 17M08 | 27 | +1.05 | +4.05 | 18.6 | 0.35 | 0.32 | +0.02 | 2.84 | 3.73 | 0 | 0 | 0 | 0.15 | 0.3 | -0.15 | 0.5 | 0.62 | -0.13 | 17M07 | 25.95 | -0.1 | -0.38 | 7.19 | 0.18 | 0.49 | -0.31 | 2.77 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.49 | -0.31 | 17M06 | 26.05 | -0.55 | -2.07 | 7.4 | 0.34 | 0.69 | -0.36 | 2.96 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.69 | -0.36 | 17M05 | 26.6 | -2.2 | -7.64 | 31.4 | 2.27 | 0.81 | +1.46 | 3.31 | 4.35 | 0 | 0 | 0 | 0.02 | 0.24 | -0.23 | 2.29 | 1.06 | +1.23 | 17M04 | 28.8 | +2.65 | +10.13 | 35.8 | 1.39 | 0.39 | +1 | 1.82 | 2.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.4 | 0.4 | +1 | 17M03 | 26.15 | +2.8 | +11.99 | 51.7 | 0.71 | 0.96 | -0.24 | 0.7 | 1.05 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 0.85 | 1.11 | -0.26 | 17M02 | 23.35 | +0.6 | +2.64 | 3.76 | 0.07 | 0 | +0.06 | 0.95 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 17M01 | 22.75 | -0.05 | -0.22 | 3.04 | 0.01 | 0.04 | -0.04 | 0.88 | 1.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.05 | -0.04 | 16M12 | 22.8 | +1.65 | +7.8 | 4.85 | 0.14 | 0.11 | +0.03 | 0.92 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 16M11 | 21.15 | -1.65 | -7.24 | 1.35 | 0.01 | 0.01 | +0 | 0.89 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 22.8 | -0.15 | -0.65 | 2.51 | 0.01 | 0.01 | 0 | 0.88 | 1.33 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.31 | 0.01 | +0.3 | 16M09 | 22.95 | +0.7 | +3.15 | 1.66 | 0.01 | 0.02 | -0.01 | 0.88 | 1.33 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.15 | 0.02 | +0.13 | 16M08 | 22.25 | -0.25 | -1.11 | 1.51 | 0.01 | 0.05 | -0.04 | 0.89 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 16M07 | 22.5 | -0.65 | -2.81 | 3.47 | 0.12 | 0.02 | +0.09 | 0.93 | 1.41 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.2 | 0.1 | +0.09 | 16M06 | 23.15 | -0.95 | -3.94 | 2.21 | 0.01 | 0.04 | -0.03 | 0.84 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 16M05 | 24.1 | +0.45 | +1.9 | 3.01 | 0.08 | 0.05 | +0.03 | 0.87 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 16M04 | 23.65 | -0.05 | -0.21 | 2.4 | 0.02 | 0.03 | -0.01 | 0.84 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 16M03 | 23.7 | -0.6 | -2.47 | 6.44 | 0.09 | 0.15 | -0.06 | 0.86 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.15 | -0.06 | 16M02 | 24.3 | +0.15 | +0.62 | 1.4 | 0.05 | 0.02 | +0.03 | 0.92 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.03 | 16M01 | 24.15 | -0.35 | -1.43 | 2.64 | 0.08 | 0.04 | +0.04 | 0.89 | 1.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.05 | +0.04 | 15M12 | 24.5 | -1.5 | -5.77 | 5.46 | 0.19 | 0.24 | -0.04 | 0.87 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.24 | -0.04 | 15M11 | 26 | +0.7 | +2.77 | 10.5 | 0.18 | 0.19 | 0 | 0.91 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.19 | 0 | 15M10 | 25.3 | +1.75 | +7.43 | 7.68 | 0.13 | 0.21 | -0.08 | 0.91 | 1.38 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.13 | 0.23 | -0.1 | 15M09 | 23.55 | +2.05 | +9.53 | 4.63 | 0.12 | 0.04 | +0.08 | 0.99 | 1.48 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.12 | 0.07 | +0.05 | 15M08 | 21.5 | -4.4 | -16.99 | 4.56 | 0.08 | 0.06 | +0.03 | 0.91 | 1.37 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.07 | +0.03 | 15M07 | 25.9 | -3.3 | -11.3 | 8.51 | 0.14 | 0.22 | -0.08 | 0.86 | 1.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.23 | -0.08 | 15M06 | 29.2 | -1.15 | -3.79 | 8.64 | 0.88 | 0.36 | +0.52 | 0.94 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 0.36 | +0.52 | 15M05 | 30.35 | -3.45 | -10.21 | 4.3 | 0.06 | 0.45 | -0.39 | 0.43 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.46 | -0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 33.8 | -1.95 | -5.45 | 12.7 | 0.37 | 0.38 | -0.02 | 0.82 | 1.23 | 0 | 0.11 | -0.11 | 0.3 | 0.31 | -0.01 | 0.67 | 0.8 | -0.14 | 15M03 | 35.75 | +5.1 | +16.64 | 31.1 | 0.38 | 0.71 | -0.33 | 0.83 | 1.26 | 0 | 1.31 | -1.31 | 0 | 0.01 | -0.01 | 0.38 | 2.03 | -1.64 | 15M02 | 30.65 | -0.95 | -3.01 | 1.84 | 0.01 | 0.05 | -0.04 | 1.43 | 2.15 | 0 | 0.49 | -0.49 | 0 | 0 | 0 | 0.01 | 0.55 | -0.53 | 15M01 | 31.6 | -0.85 | -2.62 | 4.9 | 0.02 | 0.09 | -0.07 | 1.47 | 2.21 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 14M12 | 32.45 | +3.6 | +12.48 | 9.56 | 0.17 | 0.12 | +0.05 | 1.54 | 2.32 | 0.18 | 0.32 | -0.14 | 0 | 0 | 0 | 0.35 | 0.44 | -0.08 | 14M11 | 28.85 | -2.75 | -8.7 | 3.6 | 0.05 | 0.02 | +0.03 | 1.48 | 2.24 | 0 | 0.68 | -0.68 | 0 | 0 | 0 | 0.05 | 0.69 | -0.64 | 14M10 | 31.6 | -2.05 | -6.09 | 5.92 | 0.37 | 0.28 | +0.09 | 1.45 | 2.19 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.37 | 0.33 | +0.04 | 14M09 | 33.65 | -0.55 | -1.61 | 4.8 | 0.24 | 0.1 | +0.14 | 1.36 | 2.05 | 0.1 | 0 | +0.1 | 0 | 0 | +0 | 0.34 | 0.1 | +0.24 | 14M08 | 34.2 | -1 | -2.84 | 7.93 | 0.41 | 0.12 | +0.29 | 1.22 | 1.84 | 0 | 0.24 | -0.24 | 0.01 | 0.11 | -0.1 | 0.42 | 0.47 | -0.04 | 14M07 | 35.2 | -4.6 | -11.56 | 18.3 | 0.29 | 0.34 | -0.05 | 0.75 | 1.13 | 0 | 0.35 | -0.35 | 0.29 | 0.24 | +0.06 | 0.58 | 0.92 | -0.34 | 14M06 | 39.8 | +0.25 | +0.63 | 45.4 | 0.75 | 0.22 | +0.53 | 0.71 | 1.06 | 0.12 | 1.53 | -1.41 | 0.29 | 0.29 | +0 | 1.17 | 2.04 | -0.88 | 14M05 | 39.55 | +6.05 | +18.06 | 37.3 | 0.29 | 0.19 | +0.1 | 0.14 | 0.21 | 1.91 | 1.19 | +0.72 | 0.1 | 0 | +0.1 | 2.3 | 1.38 | +0.92 | 14M04 | 33.5 | -8.8 | -20.8 | 26.7 | 0.62 | 0.42 | +0.21 | 0.04 | 0.06 | 0.91 | 1.6 | -0.69 | 0.04 | 0.46 | -0.42 | 1.58 | 2.48 | -0.9 | 14M03 | 42.3 | +4.1 | +10.73 | 47 | 0.42 | 0.79 | -0.38 | 0.08 | 0.12 | 2.43 | 2.43 | +0 | 0.32 | 0.03 | +0.29 | 3.17 | 3.25 | -0.08 | 14M02 | 38.2 | +0.75 | +2 | 38.9 | 0.55 | 0.64 | -0.1 | 0.46 | 0.69 | 0.33 | 0.77 | -0.44 | 0.17 | 0.08 | +0.09 | 1.05 | 1.5 | -0.45 | 14M01 | 37.45 | +11 | +41.59 | 54.9 | 0.67 | 0.18 | +0.49 | 0.56 | 0.83 | 5.12 | 0.07 | +5.04 | 0.04 | 0 | +0.04 | 5.83 | 0.25 | +5.58 | 13M12 | 26.45 | +0.1 | +0.38 | 15.1 | 0.15 | 0.26 | -0.11 | 0.12 | 0.17 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.15 | 0.32 | -0.17 | 13M11 | 26.35 | +1.95 | +7.99 | 8.63 | 0.17 | 0.12 | +0.05 | 0.23 | 0.34 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.23 | 0.12 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 24.4 | -0.6 | -2.4 | 12.7 | 0.17 | 0.14 | +0.04 | 0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.14 | +0.04 | 13M09 | 25 | +0.6 | +2.46 | 14.9 | 0.12 | 0.12 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 13M08 | 24.4 | -1.7 | -6.51 | 23 | 0.23 | 0.2 | +0.03 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.2 | +0.03 | 13M07 | 26.1 | -1 | -3.69 | 64.7 | 0.28 | 0.37 | -0.09 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.37 | -0.09 | 13M06 | 27.1 | +6.65 | +32.52 | 59.6 | 0.16 | 0.23 | -0.07 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.23 | -0.07 | 13M05 | 20.45 | +1.05 | +5.41 | 8.05 | 0.1 | 0.07 | +0.03 | 0.13 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 13M04 | 19.4 | -2 | -9.35 | 4.64 | 0.19 | 0.14 | +0.05 | 0.11 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.14 | +0.05 | 13M03 | 21.4 | -2 | -8.55 | 9.73 | 0.04 | 0.16 | -0.12 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.16 | -0.12 | 13M02 | 23.4 | +2.05 | +9.6 | 14.5 | 0.05 | 0.06 | -0.01 | 0.11 | 0.16 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0.05 | 0.21 | -0.16 | 13M01 | 21.35 | -0.5 | -2.29 | 7.16 | 0.08 | 0.22 | -0.13 | 0.12 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.22 | -0.13 | 12M12 | 21.85 | +1.55 | +7.64 | 9.69 | 0.26 | 0.17 | +0.08 | 0.25 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.17 | +0.08 | 12M11 | 20.3 | +1.25 | +6.56 | 6.21 | 0.13 | 0.07 | +0.06 | 0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 12M10 | 19.05 | -4.95 | -20.62 | 9.73 | 0.07 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 12M09 | 24 | +1.3 | +5.73 | 13.8 | 0.02 | 0.04 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.06 | -0.02 | 12M08 | 22.7 | +1 | +4.61 | 14.8 | 0.09 | 0.07 | +0.02 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 12M07 | 21.7 | -1.2 | -5.24 | 8.91 | 0.1 | 0.13 | -0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0.1 | 0.4 | -0.3 | 12M06 | 22.9 | +1.9 | +9.05 | 10.7 | 0.16 | 0.19 | -0.04 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.19 | -0.04 | 12M05 | 21 | -0.3 | -1.41 | 3.63 | 0.23 | 0.16 | +0.07 | 0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.16 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 21.3 | -3.6 | -14.46 | 5.62 | 0.13 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.14 | 0 | 12M03 | 24.9 | -4.3 | -14.73 | 20.7 | 0.2 | 0.4 | -0.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.4 | -0.2 | 12M02 | 29.2 | -1 | -3.31 | 36.2 | 0.71 | 0.55 | +0.16 | 0.21 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0.55 | +0.16 | 12M01 | 30.2 | +7.85 | +35.12 | 29.2 | 0.12 | 0.08 | +0.03 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.03 | 11M12 | 22.35 | -1.65 | -6.87 | 15.3 | 0.02 | 0.01 | +0.01 | 0.02 | 0.02 | 0 | 0.2 | -0.2 | 0 | 0.09 | -0.09 | 0.02 | 0.3 | -0.28 | 11M11 | 24 | -3.9 | -13.98 | 15 | 0.03 | 0.03 | -0.01 | 0 | 0.01 | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.23 | 0.03 | +0.19 | 11M10 | 27.9 | +4 | +16.74 | 6.96 | 0.05 | 0.04 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 11M09 | 23.9 | -6.4 | -21.12 | 4.1 | 0.01 | 0.04 | -0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 11M08 | 30.3 | -7.1 | -18.98 | 11.5 | 0.15 | 0.24 | -0.09 | 0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.24 | -0.09 | 11M07 | 37.4 | +0.3 | +0.81 | 13 | 0.14 | 0.05 | +0.09 | 0.13 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.05 | +0.09 | 11M06 | 37.1 | -3.8 | -9.29 | 14.9 | 0.1 | 0.36 | -0.26 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.36 | -0.26 | 11M05 | 40.9 | -6.4 | -13.53 | 18.2 | 0.35 | 0.07 | +0.28 | 0.3 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.07 | +0.28 | 11M04 | 47.3 | -2.7 | -5.4 | 30.8 | 0.09 | 0.08 | +0 | 1.65 | 3.65 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0.09 | 0.15 | -0.07 | 11M03 | 50 | +11.15 | +28.7 | 91.9 | 0.07 | 0.36 | -0.29 | 1.65 | 3.64 | 0.07 | 0 | +0.07 | 0.01 | 0.03 | -0.02 | 0.14 | 0.39 | -0.25 | 11M02 | 38.85 | +11.85 | +43.89 | 20 | 0.01 | 0.01 | 0 | 1.94 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11M01 | 27 | +0.75 | +2.86 | 2.28 | 0.29 | 0 | +0.29 | 1.95 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 10M12 | 26.25 | +0.35 | +1.35 | 3.7 | 0.02 | 0.07 | -0.04 | 1.65 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.04 | 10M11 | 25.9 | -1.2 | -4.43 | 1.37 | 0 | 0 | 0 | 1.69 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 27.1 | -1.9 | -6.55 | 2.17 | 0.02 | 0 | +0.02 | 1.7 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10M09 | 29 | +2.2 | +8.21 | 4.25 | 0.03 | 0.01 | +0.02 | 1.68 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 10M08 | 26.8 | -1.2 | -4.29 | 4.4 | 0.04 | 0.01 | +0.02 | 1.66 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 10M07 | 28 | +3.75 | +15.46 | 4.46 | 0.01 | 0.01 | 0 | 1.64 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 10M06 | 24.25 | -0.25 | -1.02 | 1.25 | | | | 1.64 | 3.62 | | | | | | | | | | 10M05 | 24.5 | -6.7 | -21.47 | 1.89 | 0 | 0.02 | -0.02 | 2.33 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10M04 | 31.2 | -0.9 | -2.8 | 3.66 | 0.03 | 0.02 | +0.01 | 2.35 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 10M03 | 32.1 | +1.85 | +6.12 | 2.51 | 0 | 0 | +0 | 2.33 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 10M02 | 30.25 | -2.75 | -8.33 | 1.39 | 0.01 | 0 | +0.01 | 2.33 | 5.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 10M01 | 33 | -3.5 | -9.59 | 6.89 | 0 | 0 | +0 | 2.33 | 5.78 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.01 | 0.02 | -0.01 | 09M12 | 36.5 | -0.3 | -0.82 | 5.62 | 0.03 | 0.02 | +0.01 | 2.32 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 09M11 | 36.8 | +4.1 | +12.54 | 10.9 | 0 | 0.03 | -0.03 | 2.31 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 09M10 | 32.7 | -1.75 | -5.08 | 9.84 | 0 | 0.04 | -0.04 | 2.34 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 09M09 | 34.45 | +1.05 | +3.14 | 5.44 | 0.01 | 0.06 | -0.05 | 2.38 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 09M08 | 33.4 | -11.6 | -25.78 | 8.06 | 0.17 | 0.06 | +0.11 | 2.43 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.06 | +0.11 | 09M07 | 45 | +14.9 | +49.5 | 23.9 | 0.08 | 1.18 | -1.1 | 2.32 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 1.18 | -1.1 | 09M06 | 30.1 | -5.6 | -15.69 | 2.32 | 0.24 | 0.04 | +0.2 | 3.43 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.04 | +0.2 | 09M05 | 35.7 | -0.95 | -2.59 | 3.99 | 0.24 | 0.09 | +0.14 | 3.23 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.09 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 36.65 | +9.05 | +32.79 | 9.15 | 0.09 | 0.38 | -0.29 | 3.08 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.38 | -0.29 | 09M03 | 27.6 | +4.2 | +17.95 | 2.51 | | | | 3.36 | 8.37 | | | | | | | | | | 09M02 | 23.4 | +0.6 | +2.63 | 0.63 | | | | 3.36 | 8.37 | | | | | | | | | | 09M01 | 22.8 | +0.8 | +3.64 | 0.72 | | | | 3.36 | 8.37 | | | | | | | | | | 08M12 | 22 | -3 | -12 | 0.99 | | | | 3.36 | 8.37 | | | | | | | | | | 08M11 | 25 | -3.55 | -12.43 | 0.84 | | | | 3.36 | 8.37 | | | | | | | | | | 08M10 | 28.55 | +0.55 | +1.96 | 1.23 | | | | 3.36 | 8.37 | | | | | | | | | | 08M09 | 28 | -3.8 | -11.95 | 2.27 | | | | 3.36 | 8.37 | | | | | | | | | | 08M08 | 31.8 | -2.25 | -6.61 | 0.89 | 0.02 | 0 | +0.02 | 3.36 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 08M07 | 34.05 | -3.95 | -10.39 | 1.36 | 0.09 | 0 | +0.09 | 3.34 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 08M06 | 38 | -7 | -15.56 | 0.82 | | | | 3.25 | 8.1 | | | | | | | | | | 08M05 | 45 | -4 | -8.16 | 1.34 | | | | 3.25 | 8.1 | | | | | | | | | | 08M04 | 49 | +5.1 | +11.62 | 3.52 | 0 | 0.03 | -0.02 | 3.25 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 08M03 | 43.9 | +1.2 | +2.81 | 3.16 | 0.02 | 0 | +0.02 | 3.28 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 08M02 | 42.7 | +4.95 | +13.11 | 2.43 | 0.29 | 0 | +0.29 | 3.25 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 08M01 | 37.75 | -2.65 | -6.56 | 3.45 | 0.33 | 0 | +0.33 | 2.96 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 07M12 | 40.4 | -3.1 | -7.13 | 4.77 | 0.33 | 0.02 | +0.31 | 2.63 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.02 | +0.31 | 07M11 | 43.5 | -14.5 | -25 | 4.87 | | | | 2.32 | 5.78 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 58 | -13 | -18.31 | 5.22 | 0 | 0 | 0 | 2.01 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M09 | 71 | +7.7 | +12.16 | 6.19 | 0 | 0 | +0 | 2.02 | 5.81 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 07M08 | 63.3 | -30.7 | -32.66 | 11.2 | 0 | 0.13 | -0.13 | 2.01 | 5.8 | 0 | 0 | 0 | 0.16 | 0.11 | +0.06 | 0.16 | 0.24 | -0.07 | 07M07 | 94 | +25 | +36.23 | 19 | 0 | 0.2 | -0.2 | 2.15 | 6.18 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.04 | 0.24 | -0.2 | 07M06 | 69 | +2.2 | +3.29 | 9.47 | 0 | 0.4 | -0.4 | 2.35 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 07M05 | 66.8 | -1.2 | -1.76 | 8.38 | 0 | 0.48 | -0.48 | 2.75 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 07M04 | 68 | -4.9 | -6.72 | 8.01 | | | | 3.23 | 9.31 | | | | | | | | | | 07M03 | 72.9 | +31.85 | +77.59 | 30.4 | | | | 3.23 | 9.31 | | | | | | | | | | 07M02 | 41.05 | +5.05 | +14.03 | 1.42 | | | | 3.23 | 9.31 | | | | | | | | | | 07M01 | 36 | -1.65 | -4.38 | 1.04 | | | | 3.23 | 9.31 | | | | | | | | | | 06M12 | 37.65 | +2.05 | +5.76 | 2.74 | | | | 3.23 | 9.31 | | | | | | | | | | 06M11 | 35.6 | +1.4 | +4.09 | 0.71 | 0.11 | 0 | +0.11 | 3.23 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 06M10 | 34.2 | -0.8 | -2.29 | 0.59 | | | | 3.12 | 8.99 | | | | | | | | | | 06M09 | 35 | -0.65 | -1.82 | 0.92 | | | | 3.12 | 8.99 | | | | | | | | | | 06M08 | 35.65 | -1.95 | -5.19 | 1.16 | 0.16 | 0 | +0.16 | 3.12 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 06M07 | 37.6 | -3.6 | -8.74 | 0.95 | | | | 1.15 | 3.65 | | | | | | | | | | 06M06 | 41.2 | -4 | -8.85 | 1.67 | | | | 1.15 | 3.65 | | | | | | | | | | 06M05 | 45.2 | +4.1 | +9.98 | 10.4 | 0 | 0.03 | -0.03 | 1.15 | 3.65 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.08 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 41.1 | +0.9 | +2.24 | 2 | 0.04 | 0 | +0.04 | 3.82 | 12.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.04 | 0.04 | +0 | 06M03 | 40.2 | -7.3 | -15.37 | 1.92 | 0.01 | 0 | +0.01 | 3.78 | 12 | 0 | 0.1 | -0.1 | 0 | 0.03 | -0.03 | 0.01 | 0.13 | -0.12 | 06M02 | 47.5 | -2.1 | -4.23 | 3.89 | 0 | 0 | 0 | 3.42 | 12.3 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 06M01 | 49.6 | +0.9 | +1.85 | 2.19 | | | | 3.42 | 12.3 | | | | | | | | | | 05M12 | 48.7 | +0.6 | +1.25 | 0.77 | | | | 3.42 | 12.3 | | | | | | | | | | 05M11 | 48.1 | -0.9 | -1.84 | 0.52 | 0.02 | 0 | +0.02 | 3.42 | 12.3 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 05M10 | 49 | -3.5 | -6.67 | 1.03 | 0.21 | 0 | +0.21 | 3.41 | 12.2 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.21 | 0.02 | +0.2 | 05M09 | 52.5 | -17.6 | -25.11 | 1.9 | 0.11 | 0 | +0.11 | 3.19 | 11.4 | 0 | 0.06 | -0.06 | 0 | 0.24 | -0.24 | 0.11 | 0.3 | -0.19 | 05M08 | 70.1 | -13 | -15.64 | 1.2 | 0.19 | 0 | +0.19 | 3.09 | 11.1 | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 0.19 | 0.18 | +0.01 | 05M07 | 83.1 | -3 | -3.48 | 3.07 | 0.24 | 0 | +0.24 | 2.34 | 10.6 | 0.02 | 0 | +0.02 | 0.05 | 0.06 | -0.01 | 0.31 | 0.06 | +0.24 | 05M06 | 86.1 | +4 | +4.87 | 0.92 | 0 | 0 | 0 | 2.1 | 9.54 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 05M05 | 82.1 | +2.3 | +2.88 | 1.15 | 0 | 0 | 0 | 2.1 | 9.54 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 05M04 | 79.8 | -8.9 | -10.03 | 1.4 | 0 | 0 | +0 | 2.1 | 9.54 | 0.12 | 0 | +0.12 | 0 | 0.06 | -0.06 | 0.12 | 0.06 | +0.06 | 05M03 | 88.7 | -0.3 | -0.34 | 6.35 | 0 | 0 | +0 | 2.1 | 9.53 | 0.03 | 0 | +0.03 | 0.26 | 0.13 | +0.13 | 0.3 | 0.13 | +0.16 | 05M02 | 89 | +28.5 | +47.11 | 5.42 | 0 | 0 | 0 | 2.1 | 9.52 | 0 | 0 | 0 | 0.04 | 0.33 | -0.28 | 0.04 | 0.33 | -0.28 | 05M01 | 60.5 | +16 | +35.96 | 2.92 | 0.03 | 0.1 | -0.08 | 2.1 | 9.52 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.03 | 0.18 | -0.15 | 04M12 | 44.5 | +1.1 | +2.53 | 2.2 | 0.01 | 0.09 | -0.08 | 2.17 | 9.86 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.01 | 0.22 | -0.2 | 04M11 | 43.4 | +5.4 | +14.21 | 0.71 | 0.16 | 0 | +0.16 | 2.24 | 10.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.16 | 0.18 | -0.02 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|