| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 273 | 275.5 | -2.5 | -0.91% | 1.63% | 276 | 277 | 272.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 331 | 9,084萬 | 1,554 | 0.2張/筆 | 274.3元 | 7.28 | 22.12 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 428 | 1.17億 | 963 | 0.4張/筆 | 273.2元 | +7 (+2.61%) | 連漲連跌: 首日下跌 ( -2.5元 / -0.91%) 財報評分: 最新84分 / 平均67分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 183 | -179 | 連賣11日 | 11,428 | 13.48% | 6,224 | 15,326 | -9,101 | 10.74% | 金額(元) | 110萬 | 5,010萬 | -4,901萬 | - | - | 17.7億 | 43.5億 | -25.8億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 38 | 884 | -846 | 1% | 金額(元) | 0 | 0 | 0 | - | - | 1,093萬 | 2.43億 | -2.32億 | - | 自營商 | 張數 | 19 | 7 | +12 | 連4賣→2買 | - | - | 1,447 | 1,437 | +9 | 0.01% | 金額(元) | 521萬 | 186萬 | +336萬 | - | - | 4.11億 | 4.07億 | +438萬 | - | 總計 | 張數 | 23 | 189 | -166 | 連賣12日 | - | - | 7,709 | 17,647 | -9,938 | 11.73% | 金額(元) | 631萬 | 5,196萬 | -4,565萬 | - | - | 22億 | 50億 | -28.1億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 183 | -179 | 連賣11日 | - | - | 6,224 | 15,326 | -9,101 | 10.74% | 金額(元) | 110萬 | 5,010萬 | -4,901萬 | - | - | 17.7億 | 43.5億 | -25.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 183 | -179 | 連賣11日 | 11,428 | 13.48% | 6,224 | 15,326 | -9,101 | 10.74% | 金額(元) | 110萬 | 5,010萬 | -4,901萬 | - | - | 17.7億 | 43.5億 | -25.8億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 38 | 884 | -846 | 1% | 金額(元) | 0 | 0 | 0 | - | - | 1,093萬 | 2.43億 | -2.32億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 406 | 456 | -50 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1.16億 | 1.3億 | -1,421萬 | - | 避險 | 張數 | 19 | 7 | +12 | 連4賣→2買 | - | - | 1,041 | 981 | +59 | 0.07% | 金額(元) | 521萬 | 186萬 | +336萬 | - | - | 2.96億 | 2.77億 | +1,859萬 | - | 合計 | 張數 | 19 | 7 | +12 | 連4賣→2買 | - | - | 1,447 | 1,437 | +9 | 0.01% | 金額(元) | 521萬 | 186萬 | +336萬 | - | - | 4.11億 | 4.07億 | +438萬 | - | 總計 | 張數 | 23 | 189 | -166 | 連賣12日 | - | - | 7,709 | 17,647 | -9,938 | 11.73% | 金額(元) | 631萬 | 5,196萬 | -4,565萬 | - | - | 22億 | 50億 | -28.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 273元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 273.3 (109) | 272.3 (157) | 273.2 (251) | 273.6 (894) | 284.4 (2,422) | 284.9 (6,272) | 289.7 (1.17萬) | 359.6 (3.58萬) | 324.3 (9.02萬) | 322.1 (13.6萬) | 248.7 (27.3萬) | 233.4 (29.3萬) | 284.9 (6,224) | 每股賣出均價 (累計賣張) | 273.9 (294) | 272.5 (478) | 273.4 (814) | 273.5 (2,960) | 283.2 (6,640) | 284 (1.55萬) | 287.6 (2.76萬) | 335.9 (5.26萬) | 315.3 (10.8萬) | 316.3 (15.1萬) | 257.8 (26.6萬) | 241.8 (28.6萬) | 284.1 (1.53萬) | 買賣超張數 (佔發行量) | -185 (0.22%) | -321 (0.38%) | -563 (0.66%) | -2,066 (2.44%) | -4,217 (4.98%) | -9,183 (10.84%) | -1.58萬 (18.7%) | -1.68萬 (19.86%) | -1.74萬 (20.52%) | -1.45萬 (17.07%) | +6,947 (8.2%) | +7,423 (8.76%) | -9,101 (10.74%) | 買賣超金額 (佔成交額) | -5,061萬 (24.37%) | -8,739萬 (21.58%) | -1.54億 (25.48%) | -5.65億 (30.78%) | -11.9億 (25.1%) | -26億 (23.46%) | -45.3億 (26.22%) | -48億 (11.92%) | -46.7億 (5.51%) | -37.9億 (2.86%) | -6.81億 (0.22%) | -6.66億 (0.2%) | -25.8億 (23.4%) | 目前股價 273元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 287.7 (38) | 288 (39) | 390.9 (577) | 307 (6,567) | 316.7 (9,788) | 235.8 (1.79萬) | 204.8 (2.12萬) | 287.7 (38) | 每股賣出均價 (累計賣張) | - (0) | 270.2 (38.2) | 270.2 (38.2) | 274.6 (524) | 276 (562) | 275.2 (884) | 279.9 (1,446) | 346.3 (3,499) | 327.5 (6,878) | 316.1 (1.12萬) | 253.3 (1.8萬) | 187 (2.59萬) | 275.2 (884) | 買賣超張數 (佔發行量) | 0 (0%) | -38.2 (0.05%) | -38.2 (0.05%) | -524 (0.62%) | -562 (0.66%) | -846 (1%) | -1,407 (1.66%) | -2,922 (3.45%) | -311 (0.37%) | -1,386 (1.64%) | -50.5 (0.06%) | -4,643 (5.48%) | -846 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,031萬 (2.55%) | -1,031萬 (1.71%) | -1.44億 (7.84%) | -1.55億 (3.27%) | -2.32億 (2.09%) | -3.93億 (2.28%) | -9.86億 (2.45%) | -2.37億 (0.28%) | -4.32億 (0.33%) | -3.25億 (0.1%) | -4.91億 (0.14%) | -2.32億 (2.11%) | 目前股價 273元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 273.9 (30.1) | 272.1 (58.1) | 273 (90.1) | 273.5 (289) | 284.1 (636) | 284.2 (1,453) | 286.7 (2,311) | 338.3 (4,523) | 324.8 (8,295) | 324.3 (1.32萬) | 215.4 (3.18萬) | 200.5 (3.46萬) | 284.3 (1,447) | 每股賣出均價 (累計賣張) | 273.7 (14.5) | 271.1 (56.6) | 272.4 (91.7) | 273.7 (311) | 282.8 (782) | 283.1 (1,438) | 286.5 (2,124) | 342.4 (4,582) | 328.9 (7,989) | 326.7 (1.3萬) | 218.4 (3.13萬) | 199.9 (3.47萬) | 283.1 (1,437) | 買賣超張數 (佔發行量) | +15.5 (0.02%) | +1.44 (0%) | -1.67 (0%) | -21.5 (0.03%) | -146 (0.17%) | +14.7 (0.02%) | +187 (0.22%) | -58.9 (0.07%) | +307 (0.36%) | +253 (0.3%) | +532 (0.63%) | -88.9 (0.1%) | +9.48 (0.01%) | 買賣超金額 (佔成交額) | +426萬 (2.05%) | +44.9萬 (0.11%) | -40.5萬 (0.07%) | -593萬 (0.32%) | -4,046萬 (0.85%) | +583萬 (0.05%) | +5,403萬 (0.31%) | -3,878萬 (0.1%) | +6,731萬 (0.08%) | +5,141萬 (0.04%) | +2,378萬 (0.01%) | +279萬 (0%) | +438萬 (0.04%) | 目前股價 273元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 273.4 (139) | 272.3 (215) | 273.2 (341) | 273.6 (1,183) | 284.3 (3,058) | 284.8 (7,763) | 289.2 (1.41萬) | 357.7 (4.09萬) | 323.3 (10.5萬) | 321.9 (15.9萬) | 244.7 (32.3萬) | 228.4 (34.9萬) | 284.8 (7,709) | 每股賣出均價 (累計賣張) | 273.9 (308) | 272.2 (572) | 273.1 (944) | 273.7 (3,795) | 282.7 (7,984) | 283.5 (1.78萬) | 287.2 (3.11萬) | 337 (6.07萬) | 316.9 (12.2萬) | 317.1 (17.5萬) | 253.6 (31.5萬) | 233.5 (34.7萬) | 283.6 (1.76萬) | 買賣超張數 (佔發行量) | -169 (0.2%) | -357 (0.42%) | -603 (0.71%) | -2,612 (3.08%) | -4,925 (5.81%) | -1萬 (11.82%) | -1.71萬 (20.14%) | -1.98萬 (23.38%) | -1.74萬 (20.52%) | -1.56萬 (18.41%) | +7,428 (8.77%) | +2,691 (3.18%) | -9,938 (11.73%) | 買賣超金額 (佔成交額) | -4,636萬 (22.32%) | -9,725萬 (24.01%) | -1.65億 (27.25%) | -7.15億 (38.95%) | -13.9億 (29.22%) | -28.3億 (25.5%) | -48.7億 (28.19%) | -58.3億 (14.46%) | -48.4億 (5.71%) | -41.7億 (3.14%) | -9.83億 (0.31%) | -11.5億 (0.34%) | -28.1億 (25.46%) |
目前股價 273元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 273.3 (109) | 272.3 (157) | 273.2 (251) | 273.6 (894) | 284.4 (2,422) | 284.9 (6,272) | 289.7 (1.17萬) | 359.6 (3.58萬) | 324.3 (9.02萬) | 322.1 (13.6萬) | 248.7 (27.3萬) | 242.7 (28.1萬) | 284.9 (6,224) | 每股賣出均價 (累計賣張) | 273.9 (294) | 272.5 (478) | 273.4 (814) | 273.5 (2,960) | 283.2 (6,640) | 284 (1.55萬) | 287.6 (2.76萬) | 335.9 (5.26萬) | 315.3 (10.8萬) | 316.3 (15.1萬) | 257.8 (26.6萬) | 249.8 (27.6萬) | 284.1 (1.53萬) | 買賣超張數 (佔發行量) | -185 (0.22%) | -321 (0.38%) | -563 (0.66%) | -2,066 (2.44%) | -4,217 (4.98%) | -9,183 (10.84%) | -1.58萬 (18.7%) | -1.68萬 (19.86%) | -1.74萬 (20.52%) | -1.45萬 (17.07%) | +6,947 (8.2%) | +5,013 (5.92%) | -9,101 (10.74%) | 買賣超金額 (佔成交額) | -5,061萬 (24.37%) | -8,739萬 (21.58%) | -1.54億 (25.48%) | -5.65億 (30.78%) | -11.9億 (25.1%) | -26億 (23.46%) | -45.3億 (26.22%) | -48億 (11.92%) | -46.7億 (5.51%) | -37.9億 (2.86%) | -6.81億 (0.22%) | -7.45億 (0.22%) | -25.8億 (23.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 273.3 (109) | 272.3 (157) | 273.2 (251) | 273.6 (894) | 284.4 (2,422) | 284.9 (6,272) | 289.7 (1.17萬) | 359.6 (3.58萬) | 324.3 (9.02萬) | 322.1 (13.6萬) | 248.7 (27.3萬) | 233.4 (29.3萬) | 284.9 (6,224) | 每股賣出均價 (累計賣張) | 273.9 (294) | 272.5 (478) | 273.4 (814) | 273.5 (2,960) | 283.2 (6,640) | 284 (1.55萬) | 287.6 (2.76萬) | 335.9 (5.26萬) | 315.3 (10.8萬) | 316.3 (15.1萬) | 257.8 (26.6萬) | 241.8 (28.6萬) | 284.1 (1.53萬) | 買賣超張數 (佔發行量) | -185 (0.22%) | -321 (0.38%) | -563 (0.66%) | -2,066 (2.44%) | -4,217 (4.98%) | -9,183 (10.84%) | -1.58萬 (18.7%) | -1.68萬 (19.86%) | -1.74萬 (20.52%) | -1.45萬 (17.07%) | +6,947 (8.2%) | +7,423 (8.76%) | -9,101 (10.74%) | 買賣超金額 (佔成交額) | -5,061萬 (24.37%) | -8,739萬 (21.58%) | -1.54億 (25.48%) | -5.65億 (30.78%) | -11.9億 (25.1%) | -26億 (23.46%) | -45.3億 (26.22%) | -48億 (11.92%) | -46.7億 (5.51%) | -37.9億 (2.86%) | -6.81億 (0.22%) | -6.66億 (0.2%) | -25.8億 (23.4%) | 目前股價 273元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 287.7 (38) | 288 (39) | 390.9 (577) | 307 (6,567) | 316.7 (9,788) | 235.8 (1.79萬) | 204.8 (2.12萬) | 287.7 (38) | 每股賣出均價 (累計賣張) | - (0) | 270.2 (38.2) | 270.2 (38.2) | 274.6 (524) | 276 (562) | 275.2 (884) | 279.9 (1,446) | 346.3 (3,499) | 327.5 (6,878) | 316.1 (1.12萬) | 253.3 (1.8萬) | 187 (2.59萬) | 275.2 (884) | 買賣超張數 (佔發行量) | 0 (0%) | -38.2 (0.05%) | -38.2 (0.05%) | -524 (0.62%) | -562 (0.66%) | -846 (1%) | -1,407 (1.66%) | -2,922 (3.45%) | -311 (0.37%) | -1,386 (1.64%) | -50.5 (0.06%) | -4,643 (5.48%) | -846 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,031萬 (2.55%) | -1,031萬 (1.71%) | -1.44億 (7.84%) | -1.55億 (3.27%) | -2.32億 (2.09%) | -3.93億 (2.28%) | -9.86億 (2.45%) | -2.37億 (0.28%) | -4.32億 (0.33%) | -3.25億 (0.1%) | -4.91億 (0.14%) | -2.32億 (2.11%) | 目前股價 273元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 270.2 (1) | 272.3 (2) | 271.8 (28) | 287.3 (140) | 284.7 (410) | 290.2 (876) | 349.4 (2,135) | 336.3 (3,698) | 328.5 (5,856) | 240.7 (1.08萬) | 206.6 (1.28萬) | 284.8 (406) | 每股賣出均價 (累計賣張) | 273.2 (1) | 270.4 (11) | 270.4 (11) | 273.3 (41) | 284.6 (282) | 284.7 (456) | 290.9 (819) | 354.7 (2,291) | 343 (3,563) | 332.2 (5,727) | 244.3 (1.06萬) | 205.5 (1.3萬) | 284.7 (456) | 買賣超張數 (佔發行量) | -1 (0%) | -10 (0.01%) | -9 (0.01%) | -13 (0.02%) | -142 (0.17%) | -46 (0.05%) | +56.9 (0.07%) | -156 (0.18%) | +135 (0.16%) | +129 (0.15%) | +141 (0.17%) | -127 (0.15%) | -50 (0.06%) | 買賣超金額 (佔成交額) | -27.3萬 (0.13%) | -270萬 (0.67%) | -243萬 (0.4%) | -360萬 (0.2%) | -4,003萬 (0.84%) | -1,311萬 (0.12%) | +1,597萬 (0.09%) | -6,667萬 (0.17%) | +2,155萬 (0.03%) | +2,091萬 (0.02%) | -356萬 (0%) | -1,226萬 (0%) | -1,421萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | 273.9 (30.1) | 272.1 (57.1) | 273 (88.1) | 273.7 (261) | 283.2 (496) | 284.1 (1,043) | 284.5 (1,435) | 328.4 (2,388) | 315.6 (4,597) | 321 (7,389) | 202.5 (2.1萬) | 202.5 (2.1萬) | 284.1 (1,041) | 每股賣出均價 (累計賣張) | 273.8 (13.5) | 271.2 (45.6) | 272.7 (80.7) | 273.8 (270) | 281.7 (500) | 282.3 (982) | 283.7 (1,305) | 330.2 (2,291) | 317.5 (4,426) | 322.3 (7,265) | 205 (2.07萬) | 205 (2.07萬) | 282.3 (981) | 買賣超張數 (佔發行量) | +16.5 (0.02%) | +11.4 (0.01%) | +7.33 (0.01%) | -8.48 (0.01%) | -3.99 (0%) | +60.7 (0.07%) | +130 (0.15%) | +97.1 (0.11%) | +172 (0.2%) | +124 (0.15%) | +391 (0.46%) | +391 (0.46%) | +59.5 (0.07%) | 買賣超金額 (佔成交額) | +453萬 (2.18%) | +315萬 (0.78%) | +202萬 (0.34%) | -234萬 (0.13%) | -42.8萬 (0.01%) | +1,894萬 (0.17%) | +3,806萬 (0.22%) | +2,789萬 (0.07%) | +4,575萬 (0.05%) | +3,050萬 (0.02%) | +2,734萬 (0.01%) | +2,734萬 (0.01%) | +1,859萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 273.9 (30.1) | 272.1 (58.1) | 273 (90.1) | 273.5 (289) | 284.1 (636) | 284.2 (1,453) | 286.7 (2,311) | 338.3 (4,523) | 324.8 (8,295) | 324.3 (1.32萬) | 215.4 (3.18萬) | 200.5 (3.46萬) | 284.3 (1,447) | 每股賣出均價 (累計賣張) | 273.7 (14.5) | 271.1 (56.6) | 272.4 (91.7) | 273.7 (311) | 282.8 (782) | 283.1 (1,438) | 286.5 (2,124) | 342.4 (4,582) | 328.9 (7,989) | 326.7 (1.3萬) | 218.4 (3.13萬) | 199.9 (3.47萬) | 283.1 (1,437) | 買賣超張數 (佔發行量) | +15.5 (0.02%) | +1.44 (0%) | -1.67 (0%) | -21.5 (0.03%) | -146 (0.17%) | +14.7 (0.02%) | +187 (0.22%) | -58.9 (0.07%) | +307 (0.36%) | +253 (0.3%) | +532 (0.63%) | -88.9 (0.1%) | +9.48 (0.01%) | 買賣超金額 (佔成交額) | +426萬 (2.05%) | +44.9萬 (0.11%) | -40.5萬 (0.07%) | -593萬 (0.32%) | -4,046萬 (0.85%) | +583萬 (0.05%) | +5,403萬 (0.31%) | -3,878萬 (0.1%) | +6,731萬 (0.08%) | +5,141萬 (0.04%) | +2,378萬 (0.01%) | +279萬 (0%) | +438萬 (0.04%) | 目前股價 273元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 273.4 (139) | 272.3 (215) | 273.2 (341) | 273.6 (1,183) | 284.3 (3,058) | 284.8 (7,763) | 289.2 (1.41萬) | 357.7 (4.09萬) | 323.3 (10.5萬) | 321.9 (15.9萬) | 244.7 (32.3萬) | 228.4 (34.9萬) | 284.8 (7,709) | 每股賣出均價 (累計賣張) | 273.9 (308) | 272.2 (572) | 273.1 (944) | 273.7 (3,795) | 282.7 (7,984) | 283.5 (1.78萬) | 287.2 (3.11萬) | 337 (6.07萬) | 316.9 (12.2萬) | 317.1 (17.5萬) | 253.6 (31.5萬) | 233.5 (34.7萬) | 283.6 (1.76萬) | 買賣超張數 (佔發行量) | -169 (0.2%) | -357 (0.42%) | -603 (0.71%) | -2,612 (3.08%) | -4,925 (5.81%) | -1萬 (11.82%) | -1.71萬 (20.14%) | -1.98萬 (23.38%) | -1.74萬 (20.52%) | -1.56萬 (18.41%) | +7,428 (8.77%) | +2,691 (3.18%) | -9,938 (11.73%) | 買賣超金額 (佔成交額) | -4,636萬 (22.32%) | -9,725萬 (24.01%) | -1.65億 (27.25%) | -7.15億 (38.95%) | -13.9億 (29.22%) | -28.3億 (25.5%) | -48.7億 (28.19%) | -58.3億 (14.46%) | -48.4億 (5.71%) | -41.7億 (3.14%) | -9.83億 (0.31%) | -11.5億 (0.34%) | -28.1億 (25.46%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 273 | -2.5 | -0.91 | 331 | 4 | 183 | -179 | | | 0 | 0 | 0 | 19 | 6.77 | +12.2 | 23 | 189 | -166 | '24/03/27 | 275.5 | +7 | +2.61 | 428 | 105 | 111 | -5.88 | 11,428 | 13.5 | 0 | 0 | 0 | 11.1 | 7.78 | +3.3 | 116 | 119 | -2.58 | '24/03/26 | 268.5 | -5.5 | -2.01 | 730 | 48 | 184 | -136 | 11,447 | 13.5 | 0 | 38.2 | -38.2 | 28 | 42.1 | -14.1 | 76 | 264 | -188 | '24/03/25 | 274 | -1.5 | -0.54 | 482 | 61 | 252 | -191 | 11,574 | 13.7 | 0 | 0 | 0 | 30 | 30.4 | -0.41 | 91 | 283 | -192 | '24/03/22 | 275.5 | 0 | 0 | 243 | 33 | 84 | -51 | 11,721 | 13.8 | 0 | 0 | 0 | 2 | 4.69 | -2.69 | 35 | 88.7 | -53.7 | '24/03/21 | 275.5 | +1.5 | +0.55 | 340 | 56 | 106 | -50.1 | 11,855 | 14 | 0 | 0 | 0 | 12 | 12.8 | -0.81 | 68 | 119 | -50.9 | '24/03/20 | 274 | 0 | 0 | 551 | 182 | 244 | -61.6 | 11,932 | 14.1 | 0 | 0 | 0 | 11 | 6.43 | +4.57 | 193 | 250 | -57 | '24/03/19 | 274 | 0 | 0 | 1,144 | 176 | 389 | -213 | 12,016 | 14.2 | 0 | 306 | -306 | 51 | 55.6 | -4.62 | 227 | 751 | -524 | '24/03/18 | 274 | +3 | +1.11 | 855 | 161 | 543 | -382 | 12,218 | 14.4 | 0 | 0 | 0 | 46 | 23.5 | +22.5 | 207 | 567 | -360 | '24/03/15 | 271 | -10 | -3.56 | 1,604 | 68 | 864 | -796 | 12,700 | 15 | 0 | 180 | -180 | 79 | 120 | -41.4 | 147 | 1,165 | -1,017 | '24/03/14 | 281 | -12 | -4.1 | 1,829 | 285 | 869 | -584 | 13,408 | 15.8 | 0 | 0 | 0 | 50 | 161 | -111 | 335 | 1,030 | -695 | '24/03/13 | 293 | +2.5 | +0.86 | 858 | 230 | 211 | +19 | 13,921 | 16.4 | 0 | 0 | 0 | 12.7 | 46.8 | -34 | 243 | 258 | -15.1 | '24/03/12 | 290.5 | +7.5 | +2.65 | 466 | 132 | 72 | +60.1 | 13,991 | 16.5 | 0 | 0 | 0 | 32.1 | 18.2 | +13.9 | 164 | 90.2 | +74 | '24/03/11 | 283 | +0.5 | +0.18 | 352 | 25 | 206 | -181 | 13,932 | 16.4 | 0 | 0 | 0 | 11 | 15.7 | -4.7 | 36 | 222 | -186 | '24/03/08 | 282.5 | -5 | -1.74 | 859 | 202 | 342 | -140 | 14,111 | 16.6 | 0 | 0 | 0 | 20 | 43.2 | -23.2 | 222 | 385 | -163 | '24/03/07 | 287.5 | -7 | -2.38 | 1,084 | 169 | 495 | -326 | 14,260 | 16.8 | 0 | 0 | 0 | 39 | 82.7 | -43.7 | 208 | 578 | -370 | '24/03/06 | 294.5 | -3.5 | -1.17 | 536 | 68 | 181 | -113 | 14,585 | 17.2 | 0 | 38 | -38 | 27 | 11.2 | +15.8 | 95 | 230 | -135 | '24/03/05 | 298 | -2 | -0.67 | 630 | 49 | 317 | -268 | 14,745 | 17.4 | 0 | 0 | 0 | 28 | 13.5 | +14.5 | 77 | 331 | -254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 300 | -4 | -1.32 | 927 | 83 | 258 | -175 | 14,979 | 17.7 | 0 | 0 | 0 | 40 | 45.4 | -5.4 | 123 | 303 | -180 | '24/03/01 | 304 | +3 | +1 | 1,250 | 90 | 378 | -288 | 15,060 | 17.8 | 0 | 0 | 0 | 27.3 | 20.2 | +7.1 | 117 | 398 | -280 | '24/02/29 | 301 | +8 | +2.73 | 1,172 | 195 | 351 | -156 | 15,335 | 18.1 | 0 | 0 | 0 | 59.7 | 13.4 | +46.3 | 255 | 364 | -110 | '24/02/27 | 293 | -2 | -0.68 | 1,478 | 192 | 595 | -403 | 15,481 | 18.3 | 0 | 0 | 0 | 48.2 | 52.1 | -3.88 | 240 | 647 | -407 | '24/02/26 | 295 | -3.5 | -1.17 | 833 | 125 | 241 | -116 | 15,875 | 18.7 | 0 | 0 | 0 | 41 | 13.3 | +27.7 | 166 | 254 | -88.3 | '24/02/23 | 298.5 | -0.5 | -0.17 | 1,946 | 128 | 824 | -696 | 16,008 | 18.9 | 0 | 0 | 0 | 31.1 | 59.9 | -28.7 | 159 | 884 | -724 | '24/02/22 | 299 | +14 | +4.91 | 2,517 | 750 | 348 | +402 | 16,670 | 19.7 | 0 | 0 | 0 | 118 | 52.8 | +65.2 | 868 | 401 | +467 | '24/02/21 | 285 | 0 | 0 | 610 | 87.1 | 208 | -121 | 16,239 | 19.2 | 0 | 0 | 0 | 30 | 3.84 | +26.2 | 117 | 212 | -94.9 | '24/02/20 | 285 | +5 | +1.79 | 480 | 47 | 151 | -104 | 16,326 | 19.3 | 0 | 0 | 0 | 21.3 | 18.1 | +3.13 | 68.3 | 169 | -101 | '24/02/19 | 280 | +2.5 | +0.9 | 528 | 100 | 183 | -83 | 16,424 | 19.4 | 0 | 1 | -1 | 25 | 29.7 | -4.71 | 125 | 214 | -88.7 | '24/02/16 | 277.5 | +3.5 | +1.28 | 603 | 254 | 297 | -43.4 | 16,503 | 19.5 | 0 | 0 | 0 | 23 | 7.08 | +15.9 | 277 | 304 | -27.5 | '24/02/15 | 274 | -3 | -1.08 | 749 | 134 | 346 | -212 | 16,545 | 19.5 | 0 | 0 | 0 | 41 | 25.4 | +15.6 | 175 | 371 | -196 | '24/02/05 | 277 | +8 | +2.97 | 747 | 184 | 276 | -92 | 16,708 | 19.7 | 0 | 0 | 0 | 24.3 | 44.5 | -20.2 | 208 | 321 | -112 | '24/02/02 | 269 | -3.5 | -1.28 | 731 | 65.2 | 276 | -211 | 16,713 | 19.7 | 0 | 158 | -158 | 42 | 52 | -9.98 | 107 | 486 | -379 | '24/02/01 | 272.5 | -2.5 | -0.91 | 541 | 45 | 164 | -119 | 16,786 | 19.8 | 0 | 100 | -100 | 21 | 42.8 | -21.8 | 66 | 307 | -241 | '24/01/31 | 275 | -6.5 | -2.31 | 848 | 77.4 | 415 | -337 | 16,875 | 19.9 | 0 | 0 | 0 | 44 | 51.7 | -7.65 | 121 | 466 | -345 | '24/01/30 | 281.5 | -6.5 | -2.26 | 661 | 19 | 434 | -415 | 17,096 | 20.2 | 0 | 0 | 0 | 26 | 24.1 | +1.92 | 45 | 458 | -413 | '24/01/29 | 288 | -1.5 | -0.52 | 881 | 150 | 588 | -438 | 17,535 | 20.7 | 0 | 0 | 0 | 15 | 16 | -1.05 | 165 | 604 | -439 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 289.5 | +10 | +3.58 | 739 | 196 | 128 | +68 | 17,799 | 21 | 0 | 62.3 | -62.3 | 43.1 | 3 | +40.1 | 239 | 193 | +45.9 | '24/01/25 | 279.5 | -2 | -0.71 | 309 | 10 | 141 | -131 | 17,705 | 20.9 | 0 | 0 | 0 | 10 | 11.5 | -1.52 | 20 | 153 | -133 | '24/01/24 | 281.5 | 0 | 0 | 250 | 87 | 122 | -34.5 | 17,777 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 122 | -33.5 | '24/01/23 | 281.5 | 0 | 0 | 316 | 65 | 188 | -123 | 17,851 | 21.1 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 67 | 189 | -122 | '24/01/22 | 281.5 | -0.5 | -0.18 | 302 | 58 | 171 | -113 | 17,902 | 21.1 | 0 | 0 | 0 | 4 | 3.71 | +0.29 | 62 | 175 | -113 | '24/01/19 | 282 | -2 | -0.7 | 444 | 23.1 | 207 | -184 | 17,993 | 21.2 | 0 | 0 | 0 | 18 | 42 | -24 | 41.1 | 249 | -208 | '24/01/18 | 284 | -4.5 | -1.56 | 610 | 52 | 392 | -340 | 18,146 | 21.4 | 0 | 0 | 0 | 4 | 12.6 | -8.6 | 56 | 405 | -349 | '24/01/17 | 288.5 | +0.5 | +0.17 | 1,093 | 65.2 | 542 | -476 | 18,405 | 21.7 | 0 | 0 | 0 | 16 | 27.5 | -11.5 | 81.2 | 569 | -488 | '24/01/16 | 288 | +8 | +2.86 | 1,134 | 225 | 266 | -41 | 18,809 | 22.2 | 38 | 0 | +38 | 20 | 18.2 | +1.77 | 283 | 284 | -1.23 | '24/01/15 | 280 | +0.5 | +0.18 | 119 | 23 | 33 | -10 | 18,825 | 22.2 | 0 | 0 | 0 | 4 | 2.59 | +1.41 | 27 | 35.6 | -8.59 | '24/01/12 | 279.5 | -3.5 | -1.24 | 321 | 24.4 | 216 | -192 | 18,859 | 22.2 | 0 | 0 | 0 | 9 | 3.15 | +5.85 | 33.4 | 219 | -186 | '24/01/11 | 283 | +8 | +2.91 | 766 | 218 | 212 | +5.88 | 19,045 | 22.5 | 0 | 0 | 0 | 80 | 14.5 | +65.6 | 298 | 227 | +71.4 | '24/01/10 | 275 | +1 | +0.36 | 213 | 69 | 96 | -27 | 19,043 | 22.5 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 72 | 96 | -24 | '24/01/09 | 274 | +0.5 | +0.18 | 146 | 46 | 71.1 | -25.1 | 19,165 | 22.6 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 47 | 73.2 | -26.2 | '24/01/08 | 273.5 | -2 | -0.73 | 162 | 31 | 71 | -40 | 19,193 | 22.6 | 0 | 0 | 0 | 10 | 6.2 | +3.8 | 41 | 77.2 | -36.2 | '24/01/05 | 275.5 | +4 | +1.47 | 172 | 64.4 | 83 | -18.6 | 19,249 | 22.7 | 0 | 0 | 0 | 8.28 | 1 | +7.28 | 72.7 | 84 | -11.3 | '24/01/04 | 271.5 | -5 | -1.81 | 385 | 94 | 249 | -155 | 19,267 | 22.7 | 0 | 0 | 0 | 26.6 | 12.4 | +14.1 | 121 | 261 | -141 | '24/01/03 | 276.5 | -2 | -0.72 | 188 | 29 | 101 | -72.4 | 19,409 | 22.9 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 29 | 102 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 278.5 | +1.5 | +0.54 | 154 | 64.1 | 50 | +14.1 | 19,471 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 64.1 | 50 | +14.1 | '23/12/29 | 277 | -1 | -0.36 | 243 | 48 | 130 | -82 | 19,456 | 23 | 0 | 0 | 0 | 6 | 0.76 | +5.24 | 54 | 131 | -76.8 | '23/12/28 | 278 | +2.5 | +0.91 | 270 | 87 | 95 | -8 | 19,519 | 23 | 0 | 0 | 0 | 5 | 0 | +5 | 92 | 95 | -3 | '23/12/27 | 275.5 | 0 | 0 | 221 | 53 | 123 | -69.8 | 19,527 | 23 | 0 | 0 | 0 | 3 | 0.5 | +2.5 | 56 | 123 | -67.3 | '23/12/26 | 275.5 | -0.5 | -0.18 | 302 | 17 | 172 | -155 | 19,589 | 23.1 | 0 | 0 | 0 | 12 | 1.64 | +10.4 | 29 | 174 | -145 | '23/12/25 | 276 | +8.5 | +3.18 | 522 | 205 | 130 | +74.6 | 19,762 | 23.3 | 0 | 0 | 0 | 11.2 | 37.2 | -26.1 | 216 | 168 | +48.6 | '23/12/22 | 267.5 | -3.5 | -1.29 | 698 | 105 | 308 | -203 | 19,687 | 23.2 | 0 | 0.11 | -0.11 | 65 | 50.3 | +14.7 | 170 | 358 | -188 | '23/12/21 | 271 | -0.5 | -0.18 | 991 | 298 | 521 | -223 | 19,885 | 23.5 | 0 | 90.1 | -90.1 | 49.6 | 47.2 | +2.4 | 348 | 658 | -311 | '23/12/20 | 271.5 | -6.5 | -2.34 | 891 | 78 | 554 | -476 | 20,120 | 23.7 | 0 | 70 | -70 | 39 | 15 | +24 | 117 | 639 | -522 | '23/12/19 | 278 | -3 | -1.07 | 441 | 138 | 317 | -179 | 20,593 | 24.3 | 0 | 0 | 0 | 2 | 6.39 | -4.39 | 140 | 323 | -183 | '23/12/18 | 281 | -1.5 | -0.53 | 384 | 70 | 189 | -119 | 20,754 | 24.5 | 0 | 70 | -70 | 5 | 2.4 | +2.6 | 75 | 261 | -186 | '23/12/15 | 282.5 | -3.5 | -1.22 | 358 | 36 | 279 | -243 | 20,908 | 24.7 | 0 | 0 | 0 | 20 | 16.7 | +3.26 | 56 | 296 | -240 | '23/12/14 | 286 | -1 | -0.35 | 188 | 29 | 118 | -89 | 21,121 | 24.9 | 0 | 0 | 0 | 7 | 1 | +6 | 36 | 119 | -83 | '23/12/13 | 287 | +3 | +1.06 | 410 | 133 | 253 | -120 | 21,303 | 25.1 | 0 | 0 | 0 | 15 | 16.8 | -1.85 | 148 | 270 | -122 | '23/12/12 | 284 | +0.5 | +0.18 | 158 | 29 | 78 | -49 | 21,360 | 25.2 | 0 | 0 | 0 | 12 | 17.8 | -5.84 | 41 | 95.8 | -54.8 | '23/12/11 | 283.5 | -5 | -1.73 | 397 | 11 | 256 | -245 | 21,403 | 25.3 | 0 | 0 | 0 | 17 | 8.73 | +8.27 | 28 | 265 | -237 | '23/12/08 | 288.5 | +1.5 | +0.52 | 205 | 15.5 | 130 | -115 | 21,544 | 25.4 | 0 | 0 | 0 | 4 | 1.56 | +2.44 | 19.5 | 132 | -112 | '23/12/07 | 287 | -2 | -0.69 | 253 | 15.5 | 143 | -127 | 21,654 | 25.6 | 0 | 0 | 0 | 4 | 3.53 | +0.47 | 19.5 | 146 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 289 | -1.5 | -0.52 | 212 | 23.1 | 96.8 | -73.8 | 21,847 | 25.8 | 0 | 0 | 0 | 25 | 0.44 | +24.6 | 48.1 | 97.3 | -49.2 | '23/12/05 | 290.5 | -2 | -0.68 | 196 | 21.1 | 132 | -111 | 21,930 | 25.9 | 0 | 0 | 0 | 12 | 0.48 | +11.5 | 33.1 | 132 | -99.3 | '23/12/04 | 292.5 | +1.5 | +0.52 | 335 | 115 | 61.4 | +53.6 | 22,102 | 26.1 | 0 | 57 | -57 | 0 | 0 | 0 | 115 | 118 | -3.36 | '23/12/01 | 291 | +2 | +0.69 | 291 | 97 | 107 | -10 | 22,080 | 26.1 | 0 | 0 | 0 | 1 | 32.4 | -31.4 | 98 | 139 | -41.4 | '23/11/30 | 289 | -3 | -1.03 | 431 | 102 | 277 | -175 | 22,036 | 26 | 0 | 19 | -19 | 8 | 5.31 | +2.69 | 110 | 301 | -191 | '23/11/29 | 292 | -4.5 | -1.52 | 483 | 78.5 | 286 | -208 | 22,223 | 26.2 | 0 | 80 | -80 | 2 | 5.02 | -3.02 | 80.5 | 371 | -291 | '23/11/28 | 296.5 | +1.5 | +0.51 | 447 | 113 | 227 | -114 | 22,431 | 26.5 | 0 | 0 | 0 | 71 | 0.15 | +70.8 | 184 | 227 | -43.2 | '23/11/27 | 295 | -0.5 | -0.17 | 543 | 78.6 | 150 | -71.4 | 22,536 | 26.6 | 0 | 0 | 0 | 10 | 61.7 | -51.7 | 88.6 | 212 | -123 | '23/11/24 | 295.5 | +4.5 | +1.55 | 522 | 154 | 83 | +71 | 22,691 | 26.8 | 0 | 0 | 0 | 51 | 1.16 | +49.8 | 205 | 84.2 | +121 | '23/11/23 | 291 | +6.5 | +2.28 | 674 | 147 | 310 | -163 | 22,637 | 26.7 | 0 | 6 | -6 | 5.63 | 4.98 | +0.65 | 153 | 321 | -169 | '23/11/22 | 284.5 | +3.5 | +1.25 | 576 | 243 | 322 | -79.1 | 22,799 | 26.9 | 0 | 0 | 0 | 11 | 19 | -8.03 | 254 | 341 | -87.2 | '23/11/21 | 281 | -3.5 | -1.23 | 1,059 | 216 | 773 | -557 | 22,859 | 27 | 0 | 10 | -10 | 66 | 15.3 | +50.7 | 282 | 798 | -516 | '23/11/20 | 284.5 | +0.5 | +0.18 | 617 | 158 | 461 | -303 | 23,578 | 27.8 | 0 | 0 | 0 | 70.3 | 3.7 | +66.6 | 228 | 465 | -236 | '23/11/17 | 284 | -5 | -1.73 | 835 | 215 | 574 | -359 | 23,601 | 27.8 | 0 | 13 | -13 | 23 | 17.2 | +5.82 | 238 | 604 | -366 | '23/11/16 | 289 | -9 | -3.02 | 887 | 133 | 709 | -576 | 23,945 | 28.3 | 0 | 0 | 0 | 21 | 16.3 | +4.68 | 154 | 726 | -572 | '23/11/15 | 298 | +3 | +1.02 | 340 | 174 | 204 | -29.4 | 24,477 | 28.9 | 0 | 25 | -25 | 5.6 | 9.89 | -4.28 | 180 | 239 | -58.7 | '23/11/14 | 295 | -0.5 | -0.17 | 219 | 26.2 | 162 | -136 | 24,511 | 28.9 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 29.2 | 165 | -135 | '23/11/13 | 295.5 | -2 | -0.67 | 222 | 58.7 | 133 | -74.2 | 24,655 | 29.1 | 0 | 0 | 0 | 9.54 | 3.5 | +6.04 | 68.3 | 136 | -68.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 297.5 | -5.5 | -1.82 | 223 | 12 | 148 | -136 | 24,723 | 29.2 | 0 | 0 | 0 | 6 | 6.72 | -0.72 | 18 | 155 | -137 | '23/11/09 | 303 | 0 | 0 | 164 | 24 | 86 | -62 | 24,855 | 29.3 | 0 | 16 | -16 | 14 | 2.4 | +11.6 | 38 | 104 | -66.4 | '23/11/08 | 303 | +1.5 | +0.5 | 263 | 132 | 158 | -25.6 | 24,918 | 29.4 | 0 | 0 | 0 | 3 | 0.49 | +2.51 | 135 | 158 | -23.1 | '23/11/07 | 301.5 | -5 | -1.63 | 256 | 72 | 177 | -105 | 24,940 | 29.4 | 0 | 40.9 | -40.9 | 6 | 0.96 | +5.04 | 78 | 219 | -141 | '23/11/06 | 306.5 | +5 | +1.66 | 176 | 116 | 128 | -11.8 | 25,038 | 29.6 | 0 | 0 | 0 | 1.13 | 1.1 | +0.02 | 117 | 129 | -11.8 | '23/11/03 | 301.5 | -1.5 | -0.5 | 102 | 24 | 56.9 | -32.9 | 25,093 | 29.6 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 56.9 | -31.9 | '23/11/02 | 303 | +3 | +1 | 85.3 | 33 | 48.9 | -15.9 | 25,126 | 29.6 | 0 | 0 | 0 | 2.1 | 1 | +1.1 | 35.1 | 49.9 | -14.8 | '23/11/01 | 300 | +3 | +1.01 | 135 | 38.1 | 101 | -62.8 | 25,140 | 29.7 | 0 | 0 | 0 | 4 | 1.29 | +2.71 | 42.1 | 102 | -60.1 | '23/10/31 | 297 | -9 | -2.94 | 195 | 36 | 123 | -87 | 25,200 | 29.7 | 0 | 0 | 0 | 3 | 4.14 | -1.14 | 39 | 127 | -88.1 | '23/10/30 | 306 | -2.5 | -0.81 | 75.4 | 23 | 48 | -25 | 25,287 | 29.8 | 0 | 0 | 0 | 6 | 3.9 | +2.1 | 29 | 51.9 | -22.9 | '23/10/27 | 308.5 | -3.5 | -1.12 | 127 | 28.3 | 83 | -54.7 | 25,312 | 29.9 | 0 | 0 | 0 | 1 | 1 | 0 | 29.3 | 84 | -54.7 | '23/10/26 | 312 | +2 | +0.65 | 254 | 150 | 147 | +3 | 25,365 | 29.9 | 0 | 0 | 0 | 0 | 11 | -11 | 150 | 158 | -8 | '23/10/25 | 310 | +5.5 | +1.81 | 293 | 111 | 154 | -43.7 | 25,361 | 29.9 | 0 | 0 | 0 | 13 | 3.02 | +9.98 | 124 | 157 | -33.7 | '23/10/24 | 304.5 | +3 | +1 | 85 | 33.1 | 49.1 | -16.1 | 25,403 | 30 | 0 | 0 | 0 | 0 | 7.26 | -7.26 | 33.1 | 56.4 | -23.3 | '23/10/23 | 301.5 | 0 | 0 | 198 | 115 | 91.3 | +23.5 | 25,435 | 30 | 0 | 0 | 0 | 2 | 41 | -39 | 117 | 132 | -15.5 | '23/10/20 | 301.5 | -6.5 | -2.11 | 753 | 321 | 385 | -63.8 | 25,412 | 30 | 1 | 52.9 | -51.9 | 31 | 43.2 | -12.2 | 353 | 481 | -128 | '23/10/19 | 308 | -13.5 | -4.2 | 518 | 55.5 | 334 | -278 | 25,476 | 30.1 | 0 | 0.24 | -0.24 | 15 | 76 | -61 | 70.5 | 410 | -339 | '23/10/18 | 321.5 | -0.5 | -0.16 | 168 | 21.5 | 110 | -88.6 | 25,739 | 30.4 | 0 | 4 | -4 | 3 | 0.91 | +2.09 | 24.5 | 115 | -90.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 322 | -3.5 | -1.08 | 117 | 14 | 81 | -67 | 25,821 | 30.5 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 15 | 92.3 | -77.3 | '23/10/16 | 325.5 | -3 | -0.91 | 95.6 | 8 | 67 | -59 | 25,883 | 30.5 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 8 | 68.1 | -60.1 | '23/10/13 | 328.5 | -6.5 | -1.94 | 161 | 34 | 131 | -97 | 25,942 | 30.6 | 0 | 0 | 0 | 9 | 7.24 | +1.76 | 43 | 138 | -95.2 | '23/10/12 | 335 | -3.5 | -1.03 | 180 | 75 | 124 | -49 | 26,022 | 30.7 | 0 | 0 | 0 | 7 | 2.58 | +4.42 | 82 | 127 | -44.6 | '23/10/11 | 338.5 | +5.5 | +1.65 | 351 | 282 | 142 | +140 | 26,131 | 30.8 | 0 | 0 | 0 | 2.13 | 0.39 | +1.74 | 284 | 142 | +142 | '23/10/06 | 333 | +5 | +1.52 | 178 | 111 | 94 | +17 | 25,986 | 30.7 | 0 | 0 | 0 | 11 | 5.38 | +5.62 | 122 | 99.4 | +22.6 | '23/10/05 | 328 | -3 | -0.91 | 89.3 | 14 | 61.2 | -47.2 | 25,969 | 30.6 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 16 | 63.6 | -47.6 | '23/10/04 | 331 | +3 | +0.91 | 131 | 31 | 74 | -43 | 26,013 | 30.7 | 0 | 0 | 0 | 17 | 9.17 | +7.83 | 48 | 83.2 | -35.1 | '23/10/03 | 328 | -8.5 | -2.53 | 137 | 18 | 103 | -85 | 26,056 | 30.8 | 0 | 0 | 0 | 9 | 13.7 | -4.67 | 27 | 117 | -89.7 | '23/10/02 | 336.5 | +0.5 | +0.15 | 123 | 30 | 58 | -28 | 26,134 | 30.8 | 0 | 8 | -8 | 23 | 1.03 | +22 | 53 | 67 | -14 | '23/09/28 | 336 | -4.5 | -1.32 | 360 | 253 | 276 | -23.5 | 26,161 | 30.9 | 0 | 0 | 0 | 1.34 | 4.97 | -3.63 | 254 | 281 | -27.1 | '23/09/27 | 340.5 | -0.5 | -0.15 | 181 | 78 | 102 | -24.3 | 26,180 | 30.9 | 0 | 0 | 0 | 18.5 | 8 | +10.5 | 96.5 | 110 | -13.8 | '23/09/26 | 341 | +3.5 | +1.04 | 255 | 183 | 63 | +120 | 26,223 | 31 | 0 | 0 | 0 | 1.57 | 13 | -11.4 | 185 | 76 | +109 | '23/09/25 | 337.5 | +12.5 | +3.85 | 337 | 157 | 125 | +32 | 26,099 | 30.8 | 45 | 0 | +45 | 1.81 | 17.7 | -15.9 | 204 | 143 | +61.2 | '23/09/22 | 325 | 0 | 0 | 77.9 | 36 | 32 | +4 | 24,610 | 30.8 | 0 | 0 | 0 | 0 | 23.3 | -23.3 | 36 | 55.3 | -19.3 | '23/09/21 | 325 | -4 | -1.22 | 136 | 53 | 58 | -5 | 24,609 | 30.8 | 0 | 0 | 0 | 6 | 36.4 | -30.4 | 59 | 94.4 | -35.4 | '23/09/20 | 329 | -4 | -1.2 | 86.6 | 37 | 57 | -20 | 24,611 | 30.8 | 0 | 0 | 0 | 2 | 3.19 | -1.19 | 39 | 60.2 | -21.2 | '23/09/19 | 333 | -4 | -1.19 | 89.6 | 37 | 61 | -24 | 24,634 | 30.8 | 0 | 0 | 0 | 2 | 3.41 | -1.41 | 39 | 64.4 | -25.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 337 | +0.5 | +0.15 | 133 | 60 | 70 | -10 | 24,658 | 30.8 | 0 | 0 | 0 | 7 | 1.06 | +5.94 | 67 | 71.1 | -4.07 | '23/09/15 | 336.5 | +4 | +1.2 | 192 | 136 | 143 | -7 | 24,655 | 30.8 | 0 | 1 | -1 | 4 | 0.89 | +3.11 | 140 | 145 | -4.89 | '23/09/14 | 332.5 | +8 | +2.47 | 336 | 260 | 233 | +27.4 | 24,662 | 30.8 | 0 | 0 | 0 | 8 | 20.3 | -12.3 | 268 | 253 | +15.1 | '23/09/13 | 324.5 | +2.5 | +0.78 | 157 | 71.2 | 79 | -7.8 | 24,639 | 30.8 | 0 | 0 | 0 | 7 | 20 | -13 | 78.2 | 99 | -20.8 | '23/09/12 | 322 | -3 | -0.92 | 144 | 53.4 | 89.5 | -36.2 | 24,649 | 30.8 | 0 | 0 | 0 | 2 | 19.4 | -17.4 | 55.4 | 109 | -53.6 | '23/09/11 | 325 | -4 | -1.22 | 141 | 26 | 74.9 | -48.9 | 24,672 | 30.9 | 0 | 0 | 0 | 5 | 10.4 | -5.42 | 31 | 85.4 | -54.4 | '23/09/08 | 329 | -1.5 | -0.45 | 130 | 48.7 | 79 | -30.3 | 24,719 | 30.9 | 0 | 0 | 0 | 5 | 12.5 | -7.47 | 53.7 | 91.5 | -37.7 | '23/09/07 | 330.5 | -7.5 | -2.22 | 211 | 37 | 116 | -79 | 24,746 | 31 | 0 | 0 | 0 | 19 | 26.1 | -7.09 | 56 | 142 | -86.1 | '23/09/06 | 338 | -4.5 | -1.31 | 145 | 13 | 90 | -77 | 24,825 | 31 | 0 | 0 | 0 | 14 | 7.04 | +6.96 | 27 | 97 | -70 | '23/09/05 | 342.5 | +1 | +0.29 | 118 | 17 | 49 | -32 | 24,889 | 31.1 | 0 | 0 | 0 | 5 | 13 | -8.01 | 22 | 62 | -40 | '23/09/04 | 341.5 | -7.5 | -2.15 | 254 | 26.7 | 135 | -108 | 24,920 | 31.2 | 0 | 0 | 0 | 9 | 22.6 | -13.6 | 35.7 | 158 | -122 | '23/09/01 | 349 | +13.5 | +4.02 | 637 | 348 | 317 | +30.8 | 25,020 | 31.3 | 16 | 0 | +16 | 47 | 17.9 | +29.1 | 411 | 335 | +75.9 | '23/08/31 | 335.5 | +1.5 | +0.45 | 319 | 180 | 236 | -56 | 24,983 | 31.2 | 0 | 0 | 0 | 9.4 | 3.29 | +6.11 | 189 | 239 | -49.9 | '23/08/30 | 334 | +11 | +3.41 | 483 | 287 | 233 | +54.3 | 25,012 | 31.3 | 0 | 22 | -22 | 32 | 9.49 | +22.5 | 319 | 264 | +54.8 | '23/08/29 | 323 | +4.5 | +1.41 | 533 | 261 | 337 | -76.1 | 24,968 | 31.2 | 0 | 54 | -54 | 20 | 4.22 | +15.8 | 281 | 396 | -114 | '23/08/28 | 318.5 | -3 | -0.93 | 290 | 159 | 210 | -51.2 | 25,044 | 31.3 | 12.8 | 20 | -7.2 | 12 | 7.09 | +4.91 | 184 | 237 | -53.5 | '23/08/25 | 321.5 | -11.5 | -3.45 | 631 | 131 | 456 | -325 | 25,095 | 31.4 | 3 | 12 | -9 | 58 | 64.8 | -6.79 | 192 | 533 | -341 | '23/08/24 | 359 | -3.5 | -0.97 | 824 | 452 | 544 | -92 | 25,478 | 31.9 | 0 | 62 | -62 | 39 | 10.8 | +28.2 | 491 | 617 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 362.5 | +4.5 | +1.26 | 302 | 200 | 196 | +4.1 | 25,590 | 32 | 0 | 49 | -49 | 10 | 8.01 | +1.99 | 210 | 253 | -42.9 | '23/08/22 | 358 | -11 | -2.98 | 547 | 124 | 330 | -206 | 25,709 | 32.2 | 0 | 41 | -41 | 50 | 24.4 | +25.6 | 174 | 395 | -221 | '23/08/21 | 369 | -6.5 | -1.73 | 360 | 141 | 226 | -85 | 25,900 | 32.4 | 0 | 50 | -50 | 22 | 18.5 | +3.5 | 163 | 294 | -131 | '23/08/18 | 375.5 | -4 | -1.05 | 463 | 388 | 426 | -38.3 | 25,971 | 32.5 | 1 | 0 | +1 | 6 | 4.3 | +1.7 | 395 | 431 | -35.5 | '23/08/17 | 379.5 | 0 | 0 | 222 | 155 | 159 | -4 | 26,024 | 32.6 | 0 | 0 | 0 | 6 | 2.06 | +3.94 | 161 | 161 | -0.06 | '23/08/16 | 379.5 | +1 | +0.26 | 334 | 256 | 236 | +20.1 | 26,036 | 32.6 | 0 | 0 | 0 | 7 | 2.51 | +4.49 | 263 | 239 | +24.6 | '23/08/15 | 378.5 | -2 | -0.53 | 239 | 184 | 168 | +16 | 26,023 | 32.6 | 0 | 0 | 0 | 6 | 3 | +3 | 190 | 171 | +19 | '23/08/14 | 380.5 | +3 | +0.79 | 292 | 177 | 201 | -24 | 26,019 | 32.6 | 0 | 0 | 0 | 6 | 11.8 | -5.82 | 183 | 213 | -29.8 | '23/08/11 | 377.5 | +0.5 | +0.13 | 257 | 101 | 107 | -5.97 | 26,117 | 32.7 | 0 | 0 | 0 | 9 | 57.5 | -48.5 | 110 | 165 | -54.5 | '23/08/10 | 377 | 0 | 0 | 218 | 87 | 104 | -17 | 26,112 | 32.7 | 0.02 | 0 | +0.02 | 1 | 17.6 | -16.6 | 88 | 122 | -33.5 | '23/08/09 | 377 | +4.5 | +1.21 | 302 | 145 | 83 | +62 | 26,124 | 32.7 | 0 | 0 | 0 | 9 | 6.52 | +2.48 | 154 | 89.5 | +64.5 | '23/08/08 | 372.5 | -12.5 | -3.25 | 293 | 43 | 155 | -112 | 26,065 | 32.6 | 0 | 0 | 0 | 10 | 19 | -8.95 | 53 | 174 | -121 | '23/08/07 | 385 | -0.5 | -0.13 | 133 | 40 | 38 | +1.96 | 26,127 | 32.7 | 0 | 0 | 0 | 6 | 44.9 | -38.9 | 46 | 83 | -36.9 | '23/08/04 | 385.5 | +2.5 | +0.65 | 183 | 76 | 96 | -20 | 26,120 | 32.7 | 0 | 0 | 0 | 10 | 22.6 | -12.6 | 86 | 119 | -32.6 | '23/08/02 | 383 | -8 | -2.05 | 328 | 34 | 230 | -196 | 26,140 | 32.7 | 0 | 0 | 0 | 26 | 25.5 | +0.5 | 60 | 255 | -195 | '23/08/01 | 391 | -0.5 | -0.13 | 134 | 73 | 87 | -14 | 26,313 | 32.9 | 0 | 0 | 0 | 22 | 0.29 | +21.7 | 95 | 87.3 | +7.71 | '23/07/31 | 391.5 | -6 | -1.51 | 260 | 71 | 149 | -78 | 26,321 | 32.9 | 0 | 0 | 0 | 35.2 | 3.54 | +31.7 | 106 | 153 | -46.3 | '23/07/28 | 397.5 | +3.5 | +0.89 | 122 | 67 | 40 | +27 | 26,396 | 33 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 69 | 42.3 | +26.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 394 | -1.5 | -0.38 | 210 | 87.7 | 70 | +17.7 | 26,369 | 33 | 0 | 16 | -16 | 3 | 4.67 | -1.67 | 90.7 | 90.7 | +0.03 | '23/07/26 | 395.5 | -6.5 | -1.62 | 178 | 59 | 89.4 | -30.4 | 26,345 | 33 | 0 | 14 | -14 | 4 | 0 | +4 | 63 | 103 | -40.4 | '23/07/25 | 402 | +4 | +1.01 | 307 | 205 | 61 | +144 | 26,366 | 33 | 0 | 28.5 | -28.5 | 3.12 | 1 | +2.12 | 208 | 90.5 | +118 | '23/07/24 | 398 | +9.5 | +2.45 | 378 | 197 | 61 | +136 | 26,349 | 33 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 198 | 64.3 | +134 | '23/07/21 | 388.5 | -8.5 | -2.14 | 448 | 54.4 | 249 | -195 | 26,209 | 32.8 | 0 | 0 | 0 | 18 | 18.9 | -0.85 | 72.4 | 268 | -195 | '23/07/20 | 397 | 0 | 0 | 290 | 130 | 176 | -46 | 26,372 | 33 | 0 | 0 | 0 | 6 | 2.9 | +3.1 | 136 | 179 | -42.9 | '23/07/19 | 397 | +13 | +3.39 | 663 | 389 | 158 | +231 | 26,417 | 33 | 0 | 0 | 0 | 6 | 7.42 | -1.42 | 395 | 165 | +230 | '23/07/18 | 384 | -3.5 | -0.9 | 465 | 55 | 155 | -100 | 26,185 | 32.8 | 0 | 104 | -104 | 28 | 35.8 | -7.79 | 83 | 295 | -212 | '23/07/17 | 387.5 | -2 | -0.51 | 545 | 76 | 314 | -238 | 26,275 | 32.9 | 0 | 90 | -90 | 17 | 17.8 | -0.84 | 93 | 422 | -329 | '23/07/14 | 389.5 | +0.5 | +0.13 | 381 | 87 | 184 | -97 | 26,541 | 33.2 | 0 | 80 | -80 | 13 | 8.84 | +4.16 | 100 | 273 | -173 | '23/07/13 | 389 | -3 | -0.77 | 428 | 25 | 215 | -190 | 26,620 | 33.3 | 0 | 90 | -90 | 17 | 27.7 | -10.7 | 42 | 333 | -291 | '23/07/12 | 392 | -2 | -0.51 | 425 | 129 | 287 | -158 | 26,778 | 33.5 | 0 | 0 | 0 | 11 | 16.4 | -5.42 | 140 | 303 | -163 | '23/07/11 | 394 | -2.5 | -0.63 | 467 | 126 | 278 | -152 | 26,923 | 33.7 | 0 | 70 | -70 | 7 | 13.2 | -6.23 | 133 | 361 | -228 | '23/07/10 | 396.5 | -6.5 | -1.61 | 515 | 101 | 370 | -269 | 27,058 | 33.8 | 0 | 0 | 0 | 12 | 16.7 | -4.68 | 113 | 387 | -274 | '23/07/07 | 403 | -16 | -3.82 | 645 | 115 | 483 | -368 | 27,321 | 34.2 | 18 | 0 | +18 | 25 | 18.9 | +6.15 | 158 | 502 | -344 | '23/07/06 | 419 | -3 | -0.71 | 393 | 211 | 249 | -37.9 | 27,650 | 34.6 | 11 | 0 | +11 | 3 | 7.28 | -4.28 | 225 | 256 | -31.2 | '23/07/05 | 422 | -7 | -1.63 | 373 | 164 | 131 | +33 | 27,614 | 34.5 | 0 | 90 | -90 | 3 | 11.8 | -8.83 | 167 | 233 | -65.8 | '23/07/04 | 429 | +1 | +0.23 | 195 | 84 | 56 | +28 | 27,551 | 34.5 | 0 | 30 | -30 | 10 | 1 | +9 | 94 | 87 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 428 | +4 | +0.94 | 335 | 190 | 154 | +35.8 | 27,520 | 34.4 | 0 | 0 | 0 | 7 | 4.45 | +2.55 | 197 | 158 | +38.4 | '23/06/30 | 424 | -13 | -2.97 | 711 | 279 | 255 | +24 | 27,486 | 34.4 | 0 | 0 | 0 | 6 | 81.6 | -75.6 | 285 | 337 | -51.6 | '23/06/29 | 437 | +24 | +5.81 | 1,218 | 496 | 164 | +332 | 27,461 | 34.4 | 23 | 0 | +23 | 128 | 15 | +113 | 647 | 179 | +468 | '23/06/28 | 413 | +2 | +0.49 | 367 | 169 | 141 | +28 | 27,124 | 33.9 | 64 | 90 | -26 | 1.5 | 8 | -6.5 | 234 | 239 | -4.5 | '23/06/27 | 411 | +8.5 | +2.11 | 326 | 141 | 59 | +82 | 27,096 | 33.9 | 18 | 0 | +18 | 11.3 | 18.1 | -6.86 | 170 | 77.1 | +93.1 | '23/06/26 | 402.5 | 0 | 0 | 145 | 58 | 51 | +7 | 27,014 | 33.8 | 0 | 6 | -6 | 2 | 2.57 | -0.57 | 60 | 59.6 | +0.43 | '23/06/21 | 402.5 | -15 | -3.59 | 451 | 94 | 348 | -254 | 27,007 | 33.8 | 0 | 0 | 0 | 5 | 6.97 | -1.97 | 99 | 355 | -256 | '23/06/20 | 417.5 | +5 | +1.21 | 267 | 154 | 108 | +46 | 27,265 | 34.1 | 0 | 0 | 0 | 10 | 8.01 | +2.03 | 164 | 116 | +48 | '23/06/19 | 412.5 | -5.5 | -1.32 | 366 | 142 | 175 | -33 | 27,221 | 34 | 0 | 30 | -30 | 5.61 | 34 | -28.4 | 148 | 239 | -91.4 | '23/06/16 | 418 | +20 | +5.03 | 1,278 | 730 | 164 | +566 | 27,264 | 34.1 | 0 | 63 | -63 | 63.4 | 90 | -26.6 | 793 | 317 | +477 | '23/06/15 | 398 | +5 | +1.27 | 308 | 170 | 81.1 | +88.9 | 26,697 | 33.4 | 0 | 0 | 0 | 39 | 2.34 | +36.7 | 209 | 83.5 | +126 | '23/06/14 | 393 | -2.5 | -0.63 | 206 | 108 | 113 | -5.5 | 26,606 | 33.3 | 0 | 0 | 0 | 8 | 1.39 | +6.61 | 116 | 114 | +1.11 | '23/06/13 | 395.5 | +6 | +1.54 | 1,068 | 629 | 284 | +345 | 26,610 | 33.3 | 11 | 130 | -119 | 30 | 82 | -52 | 670 | 496 | +174 | '23/06/12 | 389.5 | -25 | -6.03 | 1,357 | 384 | 901 | -517 | 26,239 | 32.8 | 0 | 85 | -85 | 35 | 96.6 | -61.6 | 419 | 1,082 | -663 | '23/06/09 | 414.5 | -4.5 | -1.07 | 366 | 178 | 103 | +75.5 | 26,768 | 33.5 | 0 | 40 | -40 | 4 | 55 | -51 | 182 | 198 | -15.5 | '23/06/08 | 419 | +11 | +2.7 | 864 | 396 | 163 | +233 | 26,682 | 33.4 | 0 | 98 | -98 | 73 | 13 | +59.9 | 469 | 274 | +195 | '23/06/07 | 408 | +10 | +2.51 | 420 | 229 | 56 | +173 | 26,485 | 33.1 | 0 | 0 | 0 | 19 | 21 | -2 | 248 | 77 | +171 | '23/06/06 | 398 | -5 | -1.24 | 172 | 70 | 99 | -29 | 26,317 | 32.9 | 0 | 0 | 0 | 14 | 15 | -1.01 | 84 | 114 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 403 | +2 | +0.5 | 273 | 146 | 65 | +81 | 26,341 | 33 | 0 | 19 | -19 | 19 | 18 | +1 | 165 | 102 | +63 | '23/06/02 | 401 | +3 | +0.75 | 316 | 168 | 72 | +96.5 | 26,263 | 32.8 | 0 | 14 | -14 | 10 | 5.1 | +4.9 | 179 | 91.1 | +87.4 | '23/06/01 | 398 | +3.5 | +0.89 | 226 | 141 | 110 | +31.3 | 26,182 | 32.8 | 0 | 0 | 0 | 3 | 5.05 | -2.05 | 144 | 115 | +29.2 | '23/05/31 | 394.5 | +3.5 | +0.9 | 142 | 86 | 93 | -7 | 26,169 | 32.7 | 0 | 0 | 0 | 7 | 1.6 | +5.4 | 93 | 94.6 | -1.6 | '23/05/30 | 391 | -4.5 | -1.14 | 127 | 23 | 58 | -35 | 26,191 | 32.8 | 0 | 0 | 0 | 8 | 17.7 | -9.66 | 31 | 75.7 | -44.7 | '23/05/29 | 395.5 | +7.5 | +1.93 | 138 | 69 | 37 | +32 | 26,224 | 32.8 | 0 | 19 | -19 | 3 | 3.24 | -0.24 | 72 | 59.2 | +12.8 | '23/05/26 | 388 | -5 | -1.27 | 353 | 64 | 181 | -117 | 26,192 | 32.8 | 0 | 39 | -39 | 24 | 12.4 | +11.6 | 88 | 232 | -144 | '23/05/25 | 393 | -10.5 | -2.6 | 456 | 31 | 294 | -263 | 26,316 | 32.9 | 0 | 0 | 0 | 29 | 24.4 | +4.64 | 60 | 319 | -259 | '23/05/24 | 403.5 | -2 | -0.49 | 397 | 149 | 90 | +59 | 26,568 | 33.2 | 0 | 0 | 0 | 22 | 11 | +11 | 171 | 101 | +69.9 | '23/05/23 | 405.5 | +9 | +2.27 | 615 | 166 | 193 | -27 | 26,510 | 33.2 | 0 | 0 | 0 | 99 | 6.38 | +92.6 | 265 | 199 | +65.6 | '23/05/22 | 396.5 | -3 | -0.75 | 177 | 52 | 102 | -50 | 26,539 | 33.2 | 6 | 0 | +6 | 7 | 0.86 | +6.14 | 65 | 103 | -37.9 | '23/05/19 | 399.5 | +7.5 | +1.91 | 381 | 235 | 110 | +125 | 26,588 | 33.3 | 0 | 0 | 0 | 6.02 | 7.05 | -1.03 | 241 | 117 | +124 | '23/05/18 | 392 | -9 | -2.24 | 362 | 62 | 212 | -150 | 26,479 | 33.1 | 0 | 0 | 0 | 14 | 31.8 | -17.8 | 76 | 244 | -168 | '23/05/17 | 401 | +11 | +2.82 | 361 | 189 | 87 | +102 | 26,601 | 33.3 | 0 | 0 | 0 | 23.2 | 18.2 | +4.99 | 212 | 105 | +107 | '23/05/16 | 390 | +6.5 | +1.69 | 320 | 126 | 164 | -38 | 26,498 | 33.2 | 0 | 0 | 0 | 3 | 32 | -29 | 129 | 196 | -67 | '23/05/15 | 383.5 | -6.5 | -1.67 | 166 | 39 | 53 | -14 | 26,534 | 33.2 | 0 | 0 | 0 | 3 | 13.3 | -10.3 | 42 | 66.3 | -24.3 | '23/05/12 | 390 | -15 | -3.7 | 857 | 211 | 547 | -336 | 26,545 | 33.2 | 0 | 0 | 0 | 41.2 | 51 | -9.76 | 252 | 598 | -346 | '23/05/11 | 405 | -18 | -4.26 | 563 | 216 | 215 | +1.25 | 26,900 | 33.6 | 0 | 0 | 0 | 6.06 | 32 | -25.9 | 222 | 247 | -24.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 423 | +23 | +5.75 | 916 | 410 | 242 | +168 | 26,889 | 33.6 | 0.04 | 0 | +0.04 | 37 | 20.1 | +16.9 | 447 | 262 | +185 | '23/05/09 | 400 | -4 | -0.99 | 208 | 68 | 65 | +3 | 26,724 | 33.4 | 0 | 0 | 0 | 1 | 26.4 | -25.4 | 69 | 91.4 | -22.4 | '23/05/08 | 404 | -5 | -1.22 | 163 | 8.54 | 88 | -79.5 | 26,713 | 33.4 | 0 | 0 | 0 | 0.17 | 4 | -3.83 | 8.71 | 92 | -83.3 | '23/05/05 | 409 | +3.5 | +0.86 | 185 | 89 | 45 | +44 | 26,769 | 33.5 | 0 | 0 | 0 | 3.5 | 14 | -10.5 | 92.5 | 59 | +33.5 | '23/05/04 | 405.5 | -0.5 | -0.12 | 231 | 99 | 92.2 | +6.83 | 26,744 | 33.4 | 0 | 0 | 0 | 25 | 16.5 | +8.45 | 124 | 109 | +15.3 | '23/05/03 | 406 | +6 | +1.5 | 380 | 151 | 163 | -12 | 26,736 | 33.4 | 30 | 0 | +30 | 19 | 4.28 | +14.7 | 200 | 167 | +32.7 | '23/05/02 | 400 | -1 | -0.25 | 352 | 175 | 173 | +2.08 | 26,791 | 33.5 | 0 | 0 | 0 | 10.2 | 10 | +0.2 | 185 | 183 | +2.28 | '23/04/28 | 401 | +10 | +2.56 | 374 | 196 | 235 | -39 | 26,789 | 33.5 | 6 | 0 | +6 | 33 | 8 | +25 | 235 | 243 | -7.99 | '23/04/27 | 391 | -3 | -0.76 | 352 | 163 | 192 | -28.8 | 26,845 | 33.6 | 0 | 0 | 0 | 3 | 4.66 | -1.65 | 166 | 196 | -30.5 | '23/04/26 | 394 | +2.5 | +0.64 | 267 | 127 | 134 | -7.3 | 26,858 | 33.6 | 0 | 0 | 0 | 5 | 11.6 | -6.61 | 132 | 146 | -13.9 | '23/04/25 | 391.5 | -6 | -1.51 | 444 | 196 | 194 | +2.5 | 26,878 | 33.6 | 23 | 0 | +23 | 7 | 37.3 | -30.3 | 226 | 231 | -4.82 | '23/04/24 | 397.5 | +2 | +0.51 | 243 | 106 | 76 | +30 | 26,809 | 33.5 | 0 | 1 | -1 | 8 | 30.5 | -22.5 | 114 | 108 | +6.47 | '23/04/21 | 395.5 | -10 | -2.47 | 516 | 197 | 227 | -30 | 26,775 | 33.5 | 0 | 0 | 0 | 21 | 49.6 | -28.6 | 218 | 277 | -58.6 | '23/04/20 | 405.5 | -8 | -1.93 | 493 | 273 | 162 | +111 | 26,798 | 33.5 | 0 | 0 | 0 | 4 | 47.6 | -43.6 | 277 | 210 | +67.1 | '23/04/19 | 413.5 | -11.5 | -2.71 | 2,286 | 717 | 922 | -205 | 26,685 | 33.4 | 8 | 0 | +8 | 22 | 106 | -84.1 | 747 | 1,028 | -281 | '23/04/18 | 425 | +23.5 | +5.85 | 1,474 | 791 | 546 | +244 | 26,861 | 33.6 | 80 | 0 | +80 | 76.7 | 27 | +49.7 | 947 | 573 | +374 | '23/04/17 | 401.5 | +7 | +1.77 | 445 | 200 | 123 | +76.8 | 26,588 | 33.3 | 0.04 | 0 | +0.04 | 30.3 | 11 | +19.3 | 230 | 134 | +96.1 | '23/04/14 | 394.5 | -5.5 | -1.38 | 988 | 236 | 360 | -124 | 26,515 | 33.2 | 20.1 | 100 | -79.9 | 27 | 60.6 | -33.6 | 283 | 521 | -238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 400 | -6 | -1.48 | 936 | 528 | 312 | +216 | 26,615 | 33.3 | 0 | 130 | -130 | 40 | 34.7 | +5.34 | 568 | 477 | +91.3 | '23/04/12 | 406 | +1 | +0.25 | 492 | 244 | 178 | +66 | 26,411 | 33 | 0 | 0 | 0 | 2.14 | 51 | -48.9 | 246 | 229 | +17.2 | '23/04/11 | 405 | +7 | +1.76 | 721 | 336 | 132 | +204 | 26,341 | 33 | 0 | 0 | 0 | 46.5 | 8 | +38.5 | 382 | 140 | +242 | '23/04/10 | 398 | +10.5 | +2.71 | 869 | 468 | 181 | +287 | 26,125 | 32.7 | 0 | 100 | -100 | 27.5 | 22.2 | +5.32 | 496 | 303 | +192 | '23/04/07 | 387.5 | -8.5 | -2.15 | 986 | 427 | 517 | -90 | 25,819 | 32.3 | 30 | 30 | 0 | 24 | 24.5 | -0.48 | 481 | 572 | -90.5 | '23/04/06 | 396 | +0.5 | +0.13 | 1,044 | 534 | 552 | -18 | 25,905 | 32.4 | 0 | 20 | -20 | 29 | 4.6 | +24.4 | 563 | 577 | -13.6 | '23/03/31 | 395.5 | -21 | -5.04 | 2,200 | 676 | 911 | -235 | 25,917 | 32.4 | 14 | 16 | -2 | 82.9 | 25 | +57.9 | 773 | 952 | -179 | '23/03/30 | 416.5 | +29 | +7.48 | 4,775 | 1,829 | 1,270 | +559 | 26,154 | 32.7 | 98 | 100 | -2 | 71.6 | 83.6 | -12 | 1,999 | 1,454 | +545 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|