| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 271.5 | 273 | -1.5 | -0.55% | 1.28% | 273.5 | 274.5 | 271 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 323 | 8,781萬 | 804 | 0.4張/筆 | 272.1元 | 7.24 | 22 | 0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 9,084萬 | 1,554 | 0.2張/筆 | 274.3元 | -2.5 (-0.91%) | 連漲連跌: 連2跌 ( -4元 / -1.45%) 財報評分: 最新84分 / 平均67分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 6,269 | 15,510 | -9,241 | 10.91% | 連2買→3賣 | 11,175 | 13.18% | 金額(元) | 17.9億 | 44億 | -26.2億 | - | - | - | 投信 | 張數 | 38 | 884 | -846 | 1% | 買→2賣 | - | - | 金額(元) | 1,093萬 | 2.43億 | -2.32億 | - | - | - | 自營商 | 張數 | 1,464 | 1,447 | +17 | 0.02% | 連2賣→3買 | - | - | 金額(元) | 4.16億 | 4.09億 | +639萬 | - | - | - | 總計 | 張數 | 7,771 | 17,840 | -10,069 | 11.88% | 連4買→2賣 | - | - | 金額(元) | 22.1億 | 50.6億 | -28.4億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 6,269 | 15,510 | -9,241 | 10.91% | 連2買→3賣 | - | - | 金額(元) | 17.9億 | 44億 | -26.2億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 6,269 | 15,510 | -9,241 | 10.91% | 連2買→3賣 | 11,175 | 13.18% | 金額(元) | 17.9億 | 44億 | -26.2億 | - | - | - | 投信 | 合計 | 張數 | 38 | 884 | -846 | 1% | 買→2賣 | - | - | 金額(元) | 1,093萬 | 2.43億 | -2.32億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 406 | 456 | -50 | 0.06% | 連2買→賣 | - | - | 金額(元) | 1.16億 | 1.3億 | -1,421萬 | - | - | - | 避險 | 張數 | 1,058 | 991 | +67 | 0.08% | 賣→買 | - | - | 金額(元) | 3億 | 2.8億 | +2,060萬 | - | - | - | 合計 | 張數 | 1,464 | 1,447 | +17 | 0.02% | 連2賣→3買 | - | - | 金額(元) | 4.16億 | 4.09億 | +639萬 | - | - | - | 總計 | 張數 | 7,771 | 17,840 | -10,069 | 11.88% | 連4買→2賣 | - | - | 金額(元) | 22.1億 | 50.6億 | -28.4億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 271.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 272.3 (49) | 272.9 (154) | 272.8 (263) | 273.5 (871) | 284.2 (2,467) | 284.9 (6,269) | 289.6 (1.18萬) | 356.8 (3.4萬) | 324.3 (9.02萬) | 322.1 (13.6萬) | 248.7 (27.3萬) | 233.4 (29.4萬) | 284.9 (6,269) | 每股賣出均價 (累計賣張) | 273.2 (367) | 273.2 (478) | 272.9 (914) | 273.1 (2,280) | 282.9 (6,824) | 283.9 (1.55萬) | 287.5 (2.77萬) | 333.8 (5.15萬) | 315.2 (10.8萬) | 316.3 (15.1萬) | 257.8 (26.6萬) | 241.8 (28.6萬) | 283.9 (1.55萬) | 買賣超張數 (佔發行量) | -318 (0.38%) | -324 (0.38%) | -651 (0.77%) | -1,409 (1.66%) | -4,357 (5.14%) | -9,241 (10.91%) | -1.6萬 (18.87%) | -1.75萬 (20.69%) | -1.75萬 (20.66%) | -1.49萬 (17.61%) | +6,808 (8.04%) | +7,283 (8.6%) | -9,241 (10.91%) | 買賣超金額 (佔成交額) | -8,691萬 (48.65%) | -8,852萬 (29.96%) | -1.78億 (28.45%) | -3.85億 (25.93%) | -12.3億 (25.43%) | -26.2億 (23.55%) | -45.7億 (26.31%) | -50.7億 (13.19%) | -47億 (5.55%) | -39.3億 (2.97%) | -7.19億 (0.23%) | -7.04億 (0.21%) | -26.2億 (23.55%) | 目前股價 271.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 287.7 (38) | 288 (39) | 386.8 (479) | 307 (6,567) | 316.7 (9,571) | 235.8 (1.79萬) | 204.8 (2.12萬) | 287.7 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 270.2 (38.2) | 274.7 (344) | 276 (562) | 275.2 (884) | 279.9 (1,446) | 344.4 (3,399) | 327.5 (6,878) | 316.1 (1.11萬) | 253.3 (1.8萬) | 187 (2.59萬) | 275.2 (884) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -38.2 (0.05%) | -344 (0.41%) | -562 (0.66%) | -846 (1%) | -1,407 (1.66%) | -2,920 (3.45%) | -311 (0.37%) | -1,533 (1.81%) | -50.5 (0.06%) | -4,643 (5.48%) | -846 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,031萬 (1.65%) | -9,452萬 (6.37%) | -1.55億 (3.21%) | -2.32億 (2.09%) | -3.93億 (2.26%) | -9.85億 (2.56%) | -2.37億 (0.28%) | -4.78億 (0.36%) | -3.25億 (0.1%) | -4.91億 (0.14%) | -2.32億 (2.09%) | 目前股價 271.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 273.3 (36) | 273.3 (47.1) | 272.8 (105) | 273.1 (227) | 283.8 (653) | 284.1 (1,464) | 286.6 (2,328) | 336.9 (4,468) | 324.7 (8,311) | 324.3 (1.32萬) | 215.5 (3.18萬) | 200.6 (3.46萬) | 284.1 (1,464) | 每股賣出均價 (累計賣張) | 273 (16.4) | 273.1 (24.2) | 272.3 (96.7) | 273.2 (200) | 282.6 (791) | 283 (1,447) | 286.4 (2,133) | 341 (4,508) | 328.8 (7,996) | 326.7 (1.3萬) | 218.4 (3.13萬) | 200 (3.47萬) | 283 (1,447) | 買賣超張數 (佔發行量) | +19.6 (0.02%) | +22.9 (0.03%) | +8.42 (0.01%) | +27.3 (0.03%) | -139 (0.16%) | +16.9 (0.02%) | +194 (0.23%) | -39.5 (0.05%) | +316 (0.37%) | +226 (0.27%) | +539 (0.64%) | -81.5 (0.1%) | +16.9 (0.02%) | 買賣超金額 (佔成交額) | +537萬 (3%) | +627萬 (2.12%) | +235萬 (0.38%) | +745萬 (0.5%) | -3,845萬 (0.8%) | +639萬 (0.06%) | +5,604萬 (0.32%) | -3,184萬 (0.08%) | +6,966萬 (0.08%) | +4,266萬 (0.03%) | +2,579萬 (0.01%) | +480萬 (0%) | +639萬 (0.06%) | 目前股價 271.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 272.7 (85) | 273 (201) | 272.8 (368) | 273.4 (1,098) | 284.1 (3,120) | 284.7 (7,771) | 289.1 (1.41萬) | 354.9 (3.9萬) | 323.2 (10.5萬) | 321.9 (15.8萬) | 244.7 (32.3萬) | 228.4 (34.9萬) | 284.7 (7,771) | 每股賣出均價 (累計賣張) | 273.2 (383) | 273.2 (502) | 272.8 (1,049) | 273.3 (2,824) | 282.4 (8,177) | 283.4 (1.78萬) | 287.1 (3.13萬) | 334.9 (5.95萬) | 316.8 (12.3萬) | 317 (17.5萬) | 253.6 (31.5萬) | 233.6 (34.7萬) | 283.4 (1.78萬) | 買賣超張數 (佔發行量) | -298 (0.35%) | -301 (0.36%) | -681 (0.8%) | -1,726 (2.04%) | -5,057 (5.97%) | -1.01萬 (11.88%) | -1.72萬 (20.3%) | -2.05萬 (24.18%) | -1.75萬 (20.66%) | -1.62萬 (19.15%) | +7,297 (8.61%) | +2,559 (3.02%) | -1.01萬 (11.88%) | 買賣超金額 (佔成交額) | -8,154萬 (45.64%) | -8,225萬 (27.83%) | -1.86億 (29.72%) | -4.72億 (31.8%) | -14.2億 (29.43%) | -28.4億 (25.59%) | -49.1億 (28.25%) | -60.9億 (15.84%) | -48.7億 (5.74%) | -43.7億 (3.3%) | -10.2億 (0.32%) | -11.9億 (0.35%) | -28.4億 (25.59%) |
目前股價 271.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 272.3 (49) | 272.9 (154) | 272.8 (263) | 273.5 (871) | 284.2 (2,467) | 284.9 (6,269) | 289.6 (1.18萬) | 356.8 (3.4萬) | 324.3 (9.02萬) | 322.1 (13.6萬) | 248.7 (27.3萬) | 242.7 (28.1萬) | 284.9 (6,269) | 每股賣出均價 (累計賣張) | 273.2 (367) | 273.2 (478) | 272.9 (914) | 273.1 (2,280) | 282.9 (6,824) | 283.9 (1.55萬) | 287.5 (2.77萬) | 333.8 (5.15萬) | 315.2 (10.8萬) | 316.3 (15.1萬) | 257.8 (26.6萬) | 249.8 (27.6萬) | 283.9 (1.55萬) | 買賣超張數 (佔發行量) | -318 (0.38%) | -324 (0.38%) | -651 (0.77%) | -1,409 (1.66%) | -4,357 (5.14%) | -9,241 (10.91%) | -1.6萬 (18.87%) | -1.75萬 (20.69%) | -1.75萬 (20.66%) | -1.49萬 (17.61%) | +6,808 (8.04%) | +4,874 (5.75%) | -9,241 (10.91%) | 買賣超金額 (佔成交額) | -8,691萬 (48.65%) | -8,852萬 (29.96%) | -1.78億 (28.45%) | -3.85億 (25.93%) | -12.3億 (25.43%) | -26.2億 (23.55%) | -45.7億 (26.31%) | -50.7億 (13.19%) | -47億 (5.55%) | -39.3億 (2.97%) | -7.19億 (0.23%) | -7.83億 (0.23%) | -26.2億 (23.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 272.3 (49) | 272.9 (154) | 272.8 (263) | 273.5 (871) | 284.2 (2,467) | 284.9 (6,269) | 289.6 (1.18萬) | 356.8 (3.4萬) | 324.3 (9.02萬) | 322.1 (13.6萬) | 248.7 (27.3萬) | 233.4 (29.4萬) | 284.9 (6,269) | 每股賣出均價 (累計賣張) | 273.2 (367) | 273.2 (478) | 272.9 (914) | 273.1 (2,280) | 282.9 (6,824) | 283.9 (1.55萬) | 287.5 (2.77萬) | 333.8 (5.15萬) | 315.2 (10.8萬) | 316.3 (15.1萬) | 257.8 (26.6萬) | 241.8 (28.6萬) | 283.9 (1.55萬) | 買賣超張數 (佔發行量) | -318 (0.38%) | -324 (0.38%) | -651 (0.77%) | -1,409 (1.66%) | -4,357 (5.14%) | -9,241 (10.91%) | -1.6萬 (18.87%) | -1.75萬 (20.69%) | -1.75萬 (20.66%) | -1.49萬 (17.61%) | +6,808 (8.04%) | +7,283 (8.6%) | -9,241 (10.91%) | 買賣超金額 (佔成交額) | -8,691萬 (48.65%) | -8,852萬 (29.96%) | -1.78億 (28.45%) | -3.85億 (25.93%) | -12.3億 (25.43%) | -26.2億 (23.55%) | -45.7億 (26.31%) | -50.7億 (13.19%) | -47億 (5.55%) | -39.3億 (2.97%) | -7.19億 (0.23%) | -7.04億 (0.21%) | -26.2億 (23.55%) | 目前股價 271.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 287.7 (38) | 288 (39) | 386.8 (479) | 307 (6,567) | 316.7 (9,571) | 235.8 (1.79萬) | 204.8 (2.12萬) | 287.7 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 270.2 (38.2) | 274.7 (344) | 276 (562) | 275.2 (884) | 279.9 (1,446) | 344.4 (3,399) | 327.5 (6,878) | 316.1 (1.11萬) | 253.3 (1.8萬) | 187 (2.59萬) | 275.2 (884) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -38.2 (0.05%) | -344 (0.41%) | -562 (0.66%) | -846 (1%) | -1,407 (1.66%) | -2,920 (3.45%) | -311 (0.37%) | -1,533 (1.81%) | -50.5 (0.06%) | -4,643 (5.48%) | -846 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,031萬 (1.65%) | -9,452萬 (6.37%) | -1.55億 (3.21%) | -2.32億 (2.09%) | -3.93億 (2.26%) | -9.85億 (2.56%) | -2.37億 (0.28%) | -4.78億 (0.36%) | -3.25億 (0.1%) | -4.91億 (0.14%) | -2.32億 (2.09%) | 目前股價 271.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 272.3 (2) | 270.6 (19) | 287.3 (140) | 284.8 (406) | 290.2 (876) | 347.8 (2,082) | 336.3 (3,698) | 328.5 (5,838) | 240.7 (1.08萬) | 206.6 (1.28萬) | 284.8 (406) | 每股賣出均價 (累計賣張) | - (0) | 273.2 (1) | 270.4 (11) | 270.4 (11) | 284.6 (282) | 284.7 (456) | 290.9 (819) | 353.2 (2,231) | 343 (3,563) | 332.2 (5,727) | 244.3 (1.06萬) | 205.5 (1.3萬) | 284.7 (456) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -9 (0.01%) | +8 (0.01%) | -142 (0.17%) | -50 (0.06%) | +56.9 (0.07%) | -149 (0.18%) | +135 (0.16%) | +111 (0.13%) | +141 (0.17%) | -127 (0.15%) | -50 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -27.3萬 (0.09%) | -243萬 (0.39%) | +217萬 (0.15%) | -4,003萬 (0.83%) | -1,421萬 (0.13%) | +1,597萬 (0.09%) | -6,380萬 (0.17%) | +2,155萬 (0.03%) | +1,521萬 (0.01%) | -356萬 (0%) | -1,226萬 (0%) | -1,421萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | 273.3 (36) | 273.3 (47.1) | 272.8 (103) | 273.3 (208) | 282.8 (513) | 283.9 (1,058) | 284.4 (1,452) | 327.4 (2,386) | 315.4 (4,613) | 320.9 (7,384) | 202.6 (2.11萬) | 202.6 (2.11萬) | 283.9 (1,058) | 每股賣出均價 (累計賣張) | 273 (16.4) | 273.1 (23.2) | 272.5 (85.7) | 273.4 (189) | 281.6 (509) | 282.2 (991) | 283.6 (1,314) | 329.1 (2,277) | 317.4 (4,433) | 322.3 (7,268) | 205.1 (2.07萬) | 205.1 (2.07萬) | 282.2 (991) | 買賣超張數 (佔發行量) | +19.6 (0.02%) | +23.9 (0.03%) | +17.4 (0.02%) | +19.3 (0.02%) | +3.4 (0%) | +66.9 (0.08%) | +137 (0.16%) | +109 (0.13%) | +181 (0.21%) | +116 (0.14%) | +398 (0.47%) | +398 (0.47%) | +66.9 (0.08%) | 買賣超金額 (佔成交額) | +537萬 (3%) | +654萬 (2.21%) | +478萬 (0.76%) | +528萬 (0.36%) | +158萬 (0.03%) | +2,060萬 (0.19%) | +4,008萬 (0.23%) | +3,196萬 (0.08%) | +4,810萬 (0.06%) | +2,745萬 (0.02%) | +2,935萬 (0.01%) | +2,935萬 (0.01%) | +2,060萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 273.3 (36) | 273.3 (47.1) | 272.8 (105) | 273.1 (227) | 283.8 (653) | 284.1 (1,464) | 286.6 (2,328) | 336.9 (4,468) | 324.7 (8,311) | 324.3 (1.32萬) | 215.5 (3.18萬) | 200.6 (3.46萬) | 284.1 (1,464) | 每股賣出均價 (累計賣張) | 273 (16.4) | 273.1 (24.2) | 272.3 (96.7) | 273.2 (200) | 282.6 (791) | 283 (1,447) | 286.4 (2,133) | 341 (4,508) | 328.8 (7,996) | 326.7 (1.3萬) | 218.4 (3.13萬) | 200 (3.47萬) | 283 (1,447) | 買賣超張數 (佔發行量) | +19.6 (0.02%) | +22.9 (0.03%) | +8.42 (0.01%) | +27.3 (0.03%) | -139 (0.16%) | +16.9 (0.02%) | +194 (0.23%) | -39.5 (0.05%) | +316 (0.37%) | +226 (0.27%) | +539 (0.64%) | -81.5 (0.1%) | +16.9 (0.02%) | 買賣超金額 (佔成交額) | +537萬 (3%) | +627萬 (2.12%) | +235萬 (0.38%) | +745萬 (0.5%) | -3,845萬 (0.8%) | +639萬 (0.06%) | +5,604萬 (0.32%) | -3,184萬 (0.08%) | +6,966萬 (0.08%) | +4,266萬 (0.03%) | +2,579萬 (0.01%) | +480萬 (0%) | +639萬 (0.06%) | 目前股價 271.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 272.7 (85) | 273 (201) | 272.8 (368) | 273.4 (1,098) | 284.1 (3,120) | 284.7 (7,771) | 289.1 (1.41萬) | 354.9 (3.9萬) | 323.2 (10.5萬) | 321.9 (15.8萬) | 244.7 (32.3萬) | 228.4 (34.9萬) | 284.7 (7,771) | 每股賣出均價 (累計賣張) | 273.2 (383) | 273.2 (502) | 272.8 (1,049) | 273.3 (2,824) | 282.4 (8,177) | 283.4 (1.78萬) | 287.1 (3.13萬) | 334.9 (5.95萬) | 316.8 (12.3萬) | 317 (17.5萬) | 253.6 (31.5萬) | 233.6 (34.7萬) | 283.4 (1.78萬) | 買賣超張數 (佔發行量) | -298 (0.35%) | -301 (0.36%) | -681 (0.8%) | -1,726 (2.04%) | -5,057 (5.97%) | -1.01萬 (11.88%) | -1.72萬 (20.3%) | -2.05萬 (24.18%) | -1.75萬 (20.66%) | -1.62萬 (19.15%) | +7,297 (8.61%) | +2,559 (3.02%) | -1.01萬 (11.88%) | 買賣超金額 (佔成交額) | -8,154萬 (45.64%) | -8,225萬 (27.83%) | -1.86億 (29.72%) | -4.72億 (31.8%) | -14.2億 (29.43%) | -28.4億 (25.59%) | -49.1億 (28.25%) | -60.9億 (15.84%) | -48.7億 (5.74%) | -43.7億 (3.3%) | -10.2億 (0.32%) | -11.9億 (0.35%) | -28.4億 (25.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 271.5 | -5.5 | -1.99 | 39 | 6.27 | 15.5 | -9.24 | 11.2 | 13.2 | 0.04 | 0.88 | -0.85 | 1.46 | 1.45 | +0.02 | 7.77 | 17.8 | -10.1 | 2023 | 277 | -21.5 | -7.2 | 118 | 42.4 | 47.5 | -5.09 | 19.5 | 23 | 2.09 | 4.02 | -1.94 | 4.63 | 4.5 | +0.13 | 49.2 | 56.1 | -6.9 | 2022 | 298.5 | +15.5 | +5.48 | 125 | 48.7 | 50.5 | -1.8 | 23.2 | 29 | 4.63 | 2.1 | +2.53 | 2.57 | 2.41 | +0.17 | 55.9 | 55.1 | +0.9 | 2021 | 283 | +44 | +18.41 | 189 | 54 | 49.3 | +4.67 | 23.7 | 31.1 | 4.25 | 4.56 | -0.31 | 5.9 | 5.93 | -0.03 | 64.2 | 59.8 | +4.33 | 2020 | 239 | +171.5 | +254.07 | 913 | 106 | 87.6 | +18.4 | 18.9 | 24.8 | 4.57 | 4.47 | +0.1 | 11 | 11.4 | -0.45 | 122 | 103 | +18.1 | 2019 | 67.5 | +42.35 | +168.39 | 453 | 15.8 | 16 | -0.2 | 0.86 | 1.13 | 2.33 | 1.92 | +0.41 | 6.29 | 5.58 | +0.7 | 24.4 | 23.5 | +0.92 | 2018 | 25.15 | -1.4 | -5.27 | 219 | 7.64 | 9.39 | -1.75 | 0.57 | 0.75 | 0 | 0 | 0 | 0.56 | 0.67 | -0.11 | 8.2 | 10.1 | -1.86 | 2017 | 26.55 | +3.75 | +16.45 | 204 | 6.26 | 4.97 | +1.29 | 2.52 | 3.31 | 0 | 0 | 0 | 0.63 | 1.16 | -0.53 | 6.89 | 6.13 | +0.76 | 2016 | 22.8 | -1.7 | -6.94 | 33.5 | 0.63 | 0.55 | +0.08 | 0.92 | 1.38 | 0 | 0 | 0 | 0.54 | 0.1 | +0.44 | 1.17 | 0.65 | +0.52 | 2015 | 24.5 | -7.95 | -24.5 | 105 | 2.57 | 3 | -0.44 | 0.87 | 1.3 | 0 | 1.96 | -1.96 | 0.34 | 0.4 | -0.07 | 2.9 | 5.37 | -2.46 | 2014 | 32.45 | +6 | +22.68 | 300 | 4.82 | 3.41 | +1.41 | 1.54 | 2.32 | 11.1 | 9.22 | +1.89 | 1.27 | 1.21 | +0.07 | 17.2 | 13.8 | +3.37 | 2013 | 26.45 | +4.6 | +21.05 | 243 | 1.74 | 2.08 | -0.34 | 0.12 | 0.17 | 0.06 | 0.06 | 0 | 0 | 0.15 | -0.15 | 1.79 | 2.29 | -0.5 | 2012 | 21.85 | -0.5 | -2.24 | 169 | 2.21 | 2.08 | +0.14 | 0.25 | 0.38 | 0 | 0 | 0 | 0.02 | 0.3 | -0.28 | 2.24 | 2.38 | -0.14 | 2011 | 22.35 | -3.9 | -14.86 | 244 | 1.3 | 1.29 | +0 | 0.02 | 0.02 | 0.27 | 0.27 | 0 | 0.01 | 0.12 | -0.12 | 1.57 | 1.69 | -0.11 | 2010 | 26.25 | -10.25 | -28.08 | 37.9 | 0.17 | 0.15 | +0.02 | 1.65 | 3.65 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.18 | 0.16 | +0.02 | 2009 | 36.5 | +14.5 | +65.91 | 83 | 0.86 | 1.91 | -1.05 | 2.32 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 1.91 | -1.05 | 2008 | 22 | -18.4 | -45.54 | 22.3 | 0.76 | 0.03 | +0.73 | 3.36 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0.03 | +0.73 | 2007 | 40.4 | +2.75 | +7.3 | 110 | 0.34 | 1.25 | -0.91 | 2.63 | 6.54 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0.54 | 1.46 | -0.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 37.65 | -11.05 | -22.69 | 29.1 | 0.32 | 0.03 | +0.29 | 3.23 | 9.31 | 0.1 | 0.1 | 0 | 0 | 0.12 | -0.12 | 0.42 | 0.25 | +0.17 | 2005 | 48.7 | +4.2 | +9.44 | 26.6 | 0.8 | 0.1 | +0.7 | 3.42 | 12.3 | 0.26 | 0.33 | -0.07 | 0.36 | 0.9 | -0.54 | 1.42 | 1.33 | +0.09 | 2004 | 44.5 | +6.5 | +17.11 | 2.91 | 0.17 | 0.09 | +0.08 | 2.17 | 9.86 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0.17 | 0.39 | -0.22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|