| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.3 | 80.3 | +1 | +1.25% | 1.62% | 80.2 | 81.5 | 80.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 334 | 2,697 萬 | 235 | 1.4 張/筆 | 80.78 元 | 1.43 | 15.25 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 427 | 3,444 萬 | 390 | 1.1 張/筆 | 80.59 元 | +0.5 (+0.63%) | 連漲連跌: 連2漲 ( +1.5元 / +1.88%) 財報評分: 最新38分 / 平均42分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 81.3元 (+1元 / +1.25%) | 成交張數: 334張 | 成交金額: 2,697萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1899高 | 近3日新高 | 連2漲 (+1.5元 / +1.88%) | 第833低 | 近9日新低 | 第3406高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.3元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 81.3 | 82 | 80.5 | 78.8 | 74.8 | 75 | 115.5 | 132.5 | 62.2 | 42.8 | 104 | 101.5 | - | 73 | 漲跌價 | 0 | -0.7 | +0.8 | +2.5 | +6.5 | +6.3 | -34.2 | -51.2 | +19.1 | +38.5 | -22.7 | -20.2 | - | +8.3 | 漲跌幅 | 0% | -0.85% | +0.99% | +3.17% | +8.69% | +8.4% | -29.6% | -38.6% | +30.7% | +90% | -21.8% | -19.9% | - | +11.4% | 振幅 | 2.34% | 4.51% | 6.58% | 8.25% | 17.2% | 23.2% | 44.5% | 55.4% | 126% | 238% | 99.5% | 151% | - | 16.8% | 成交張數 | 1,316 | 2,205 | 6,930 | 9,563 | 1.56萬 | 2.48萬 | 9.48萬 | 36萬 | 73.4萬 | 126萬 | 215萬 | 540萬 | - | 1.47萬 | 成交金額 | 1.06億 | 1.79億 | 5.73億 | 7.85億 | 12.5億 | 19.1億 | 83.1億 | 375億 | 701億 | 980億 | 1,599億 | 5,163億 | - | 11.8億 | 週轉率 | 0.88% | 1.47% | 4.61% | 6.37% | 10.4% | 16.5% | 63.1% | 239% | 489% | 838% | 1434% | 3594% | - | 9.76% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 80.2 | 81.5 | 80.2 | 81.3 | +1 | +1.25 | 1.62 | 334 | 235 | 1.42 | 0.27 | -124 | 0 | -1 | -125 | 10.8 | +1 | 1,019 | 0 | 5 | 0.49 | 03/17 | 80 | 81.1 | 80 | 80.3 | +0.5 | +0.63 | 1.38 | 427 | 390 | 1.1 | 0.34 | +21.6 | -141 | -3.02 | -122 | 10.9 | +3 | 1,018 | +2 | 5 | 0.49 | 03/16 | 81.3 | 81.3 | 79.6 | 79.8 | -1.5 | -1.85 | 2.09 | 555 | 593 | 0.94 | 0.45 | +8.91 | -3 | -0.02 | +5.89 | 10.9 | -54 | 1,015 | +1 | 3 | 0.3 | 03/15 | 83.3 | 83.3 | 81.3 | 81.3 | -1.2 | -1.45 | 2.42 | 439 | 671 | 0.65 | 0.36 | -191 | -3 | -7 | -201 | 11 | -5 | 1,069 | 0 | 2 | 0.19 | 03/14 | 82 | 82.9 | 81.5 | 82.5 | +0.5 | +0.61 | 1.71 | 450 | 417 | 1.08 | 0.37 | +16 | -3 | -4.03 | +8.97 | 11 | +85 | 1,074 | 0 | 2 | 0.19 | 03/13 | 82 | 82.4 | 81 | 82 | -0.4 | -0.49 | 1.7 | 481 | 555 | 0.87 | 0.39 | -5.97 | 0 | -0.4 | -6.37 | 11 | +16 | 989 | -1 | 2 | 0.2 | 03/10 | 83.6 | 83.6 | 82.2 | 82.4 | -1.6 | -1.9 | 1.67 | 685 | 750 | 0.91 | 0.57 | -90.4 | 0 | -17 | -107 | 11 | +49 | 973 | -1 | 3 | 0.31 | 03/09 | 84.6 | 84.9 | 83.7 | 84 | -0.1 | -0.12 | 1.43 | 1,111 | 1,149 | 0.97 | 0.94 | -293 | 0 | -22 | -315 | 11.1 | +80 | 924 | +1 | 4 | 0.43 | 03/08 | 81.1 | 84.3 | 81.1 | 84.1 | +3.5 | +4.34 | 3.97 | 2,290 | 1,812 | 1.26 | 1.91 | +615 | -1 | +31 | +645 | 11.3 | +4 | 844 | +1 | 3 | 0.36 | 03/07 | 80.5 | 80.8 | 80.4 | 80.6 | +0.1 | +0.12 | 0.5 | 158 | 252 | 0.63 | 0.13 | +26.7 | -1 | +2 | +27.7 | 10.9 | +1 | 840 | 0 | 2 | 0.24 | 03/06 | 80.2 | 80.9 | 80 | 80.5 | +0.1 | +0.12 | 1.12 | 192 | 301 | 0.64 | 0.15 | +1.33 | -1 | 0 | +0.33 | 10.9 | -5 | 839 | 0 | 2 | 0.24 | 03/03 | 80.3 | 80.4 | 79.9 | 80.4 | +0.1 | +0.12 | 0.62 | 219 | 290 | 0.75 | 0.17 | -84.9 | 0 | -0.04 | -84.9 | 10.8 | -1 | 844 | 0 | 2 | 0.24 | 03/02 | 80.8 | 80.8 | 79.9 | 80.3 | -0.4 | -0.5 | 1.12 | 268 | 342 | 0.78 | 0.21 | -84.3 | 0 | 0 | -84.3 | 10.9 | +8 | 845 | 0 | 2 | 0.24 | 03/01 | 82.1 | 82.4 | 80.6 | 80.7 | -1.2 | -1.47 | 2.2 | 467 | 561 | 0.83 | 0.38 | -276 | 0 | -4 | -280 | 10.9 | +5 | 837 | 0 | 2 | 0.24 | 02/24 | 80 | 82.6 | 79.7 | 81.9 | +2.2 | +2.76 | 3.64 | 833 | 857 | 0.97 | 0.68 | +146 | -1 | +10 | +155 | 11.1 | +18 | 832 | 0 | 2 | 0.24 | 02/23 | 79 | 79.8 | 79 | 79.7 | +0.6 | +0.76 | 1.01 | 261 | 300 | 0.87 | 0.21 | +92.7 | -1 | +6 | +97.7 | 11 | +3 | 814 | 0 | 2 | 0.25 | 02/22 | 78.6 | 79.3 | 78.4 | 79.1 | 0 | 0 | 1.14 | 105 | 174 | 0.6 | 0.08 | +1.93 | 0 | 0 | +1.93 | 11 | +11 | 811 | 0 | 2 | 0.25 | 02/21 | 79.1 | 79.3 | 78.9 | 79.1 | +0.1 | +0.13 | 0.51 | 103 | 153 | 0.67 | 0.08 | +11.9 | -1 | +7 | +17.9 | 11 | -18 | 800 | 0 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 79 | 79.1 | 78.8 | 79 | +0.2 | +0.25 | 0.38 | 186 | 230 | 0.81 | 0.15 | +27.5 | 0 | +2 | +29.5 | 10.9 | 0 | 818 | 0 | 2 | 0.24 | 02/17 | 79.2 | 79.2 | 78.5 | 78.8 | -0.3 | -0.38 | 0.88 | 159 | 181 | 0.88 | 0.12 | -33.9 | -1 | 0 | -34.9 | 10.9 | -25 | 818 | 0 | 2 | 0.24 | 02/16 | 79 | 79.2 | 78.8 | 79.1 | +0.2 | +0.25 | 0.51 | 133 | 180 | 0.74 | 0.1 | -16 | 0 | +4 | -12 | 11 | +2 | 843 | 0 | 2 | 0.24 | 02/15 | 79.7 | 79.8 | 78.7 | 78.9 | -0.8 | -1 | 1.38 | 175 | 269 | 0.65 | 0.14 | -52.4 | -1 | -9.9 | -63.3 | 11 | -3 | 841 | 0 | 2 | 0.24 | 02/14 | 78.8 | 79.7 | 78.8 | 79.7 | +0.7 | +0.89 | 1.14 | 163 | 234 | 0.7 | 0.13 | +24.9 | 0 | +1.12 | +26 | 11 | +34 | 844 | 0 | 2 | 0.24 | 02/13 | 79.1 | 79.1 | 78.4 | 79 | 0 | 0 | 0.89 | 126 | 207 | 0.61 | 0.1 | +44.6 | 0 | -1 | +43.6 | 11 | +2 | 810 | 0 | 2 | 0.25 | 02/10 | 79.5 | 79.5 | 78.7 | 79 | -0.1 | -0.13 | 1.01 | 163 | 209 | 0.78 | 0.13 | +11.7 | 0 | +1 | +12.7 | 11 | +4 | 808 | 0 | 2 | 0.25 | 02/09 | 79 | 79.6 | 78.5 | 79.1 | 0 | 0 | 1.39 | 216 | 301 | 0.72 | 0.17 | +55.9 | -1 | -2 | +52.9 | 10.9 | +12 | 804 | 0 | 2 | 0.25 | 02/08 | 79.6 | 79.6 | 78.9 | 79.1 | 0 | 0 | 0.88 | 239 | 504 | 0.47 | 0.19 | +19 | -1 | -4 | +14 | 10.9 | 0 | 792 | 0 | 2 | 0.25 | 02/07 | 77.8 | 79.7 | 77.6 | 79.1 | +1.3 | +1.67 | 2.7 | 465 | 471 | 0.99 | 0.37 | +23 | 0 | +20 | +43 | 10.9 | +3 | 792 | 0 | 2 | 0.25 | 02/06 | 76 | 78.3 | 76 | 77.8 | +0.1 | +0.13 | 2.96 | 256 | 295 | 0.87 | 0.2 | +87.8 | -1 | 0 | +86.8 | 10.9 | +54 | 789 | 0 | 2 | 0.25 | 02/03 | 77.5 | 77.7 | 76.8 | 77.7 | +0.2 | +0.26 | 1.16 | 278 | 584 | 0.48 | 0.22 | +71 | -1 | -3 | +67 | 10.8 | -48 | 735 | 0 | 2 | 0.27 | 02/02 | 77 | 77.5 | 76.7 | 77.5 | +0.9 | +1.17 | 1.04 | 335 | 349 | 0.96 | 0.26 | +162 | 0 | +10 | +172 | 10.8 | +4 | 783 | 0 | 2 | 0.26 | 02/01 | 76.6 | 77.2 | 76.3 | 76.6 | 0 | 0 | 1.17 | 337 | 358 | 0.94 | 0.26 | +104 | 0 | 0 | +104 | 10.7 | -130 | 779 | 0 | 2 | 0.26 | 01/31 | 75.9 | 76.9 | 75.9 | 76.6 | +0.9 | +1.19 | 1.32 | 269 | 260 | 1.04 | 0.21 | +92 | 0 | 0 | +92 | 10.6 | +28 | 909 | 0 | 2 | 0.22 | 01/30 | 75.5 | 76.4 | 75.5 | 75.7 | +0.4 | +0.53 | 1.2 | 259 | 278 | 0.93 | 0.2 | +17 | 0 | +11 | +28 | 10.5 | +33 | 881 | 0 | 2 | 0.23 | 01/17 | 74.3 | 75.8 | 74.3 | 75.3 | +1 | +1.35 | 2.02 | 213 | 189 | 1.12 | 0.16 | +38 | -2 | 0 | +36 | 10.5 | +58 | 848 | 0 | 2 | 0.24 | 01/16 | 75 | 75 | 74.3 | 74.3 | -0.5 | -0.67 | 0.94 | 121 | 155 | 0.78 | 0.09 | -44.5 | -1 | -2 | -47.5 | 10.5 | +3 | 790 | 0 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 75.3 | 75.5 | 74.8 | 74.8 | -0.5 | -0.66 | 0.93 | 152 | 158 | 0.96 | 0.11 | -61.5 | 0 | 0 | -61.5 | 10.6 | +6 | 787 | 0 | 2 | 0.25 | 01/12 | 76 | 76.2 | 75.2 | 75.3 | -0.5 | -0.66 | 1.32 | 142 | 349 | 0.41 | 0.11 | -33 | 0 | 0 | -33 | 10.6 | +2 | 781 | 0 | 2 | 0.26 | 01/11 | 74.9 | 76 | 74.6 | 75.8 | +1.3 | +1.74 | 1.88 | 364 | 363 | 1 | 0.27 | +181 | 0 | -3 | +178 | 10.7 | -21 | 779 | 0 | 2 | 0.26 | 01/10 | 74.9 | 74.9 | 74.4 | 74.5 | +0.1 | +0.13 | 0.67 | 99.9 | 125 | 0.8 | 0.07 | +26 | 0 | 0 | +26 | 10.5 | -10 | 800 | 0 | 2 | 0.25 | 01/09 | 74.7 | 74.7 | 74.2 | 74.4 | +0.4 | +0.54 | 0.68 | 104 | 205 | 0.51 | 0.08 | +14 | 0 | 0 | +14 | 10.5 | -8 | 810 | 0 | 2 | 0.25 | 01/06 | 73.9 | 74.3 | 73.6 | 74 | +0.6 | +0.82 | 0.95 | 158 | 184 | 0.86 | 0.12 | -13 | 0 | 0 | -13 | 10.5 | -14 | 818 | 0 | 2 | 0.24 | 01/05 | 73.3 | 73.8 | 73.2 | 73.4 | +0.4 | +0.55 | 0.82 | 66.4 | 86 | 0.77 | 0.05 | -22 | 0 | 0 | -22 | 10.5 | -4 | 832 | 0 | 2 | 0.24 | 01/04 | 73.3 | 73.3 | 73 | 73 | +0.3 | +0.41 | 0.41 | 62.7 | 74 | 0.85 | 0.05 | -7.02 | 0 | 0 | -7.02 | 10.5 | +1 | 836 | 0 | 2 | 0.24 | 01/03 | 73 | 73.1 | 72.6 | 72.7 | -0.3 | -0.41 | 0.68 | 49.7 | 76 | 0.65 | 0.04 | -7.17 | 0 | 0 | -7.17 | 10.5 | -1 | 835 | 0 | 2 | 0.24 | 12/30 | 72.9 | 73.2 | 72.5 | 73 | +0.3 | +0.41 | 0.96 | 96.9 | 97 | 1 | 0.07 | +4.54 | 0 | 0 | +4.54 | 10.6 | +5 | 836 | -16 | 2 | 0.24 | 12/29 | 72.9 | 72.9 | 72 | 72.7 | -0.3 | -0.41 | 1.23 | 126 | 147 | 0.86 | 0.09 | -8.08 | +2 | -6 | -12.1 | 10.6 | -9 | 831 | 0 | 18 | 2.17 | 12/28 | 73.4 | 74.1 | 73 | 73 | -0.8 | -1.08 | 1.49 | 52.9 | 101 | 0.52 | 0.04 | -2.02 | 0 | -1 | -3.02 | 10.6 | -4 | 840 | 0 | 18 | 2.14 | 12/27 | 73.5 | 74 | 73.4 | 73.8 | +0.3 | +0.41 | 0.82 | 84.5 | 100 | 0.85 | 0.06 | +14.6 | 0 | +2 | +16.6 | 10.6 | +2 | 844 | 0 | 18 | 2.13 | 12/26 | 73.5 | 74.3 | 73.2 | 73.5 | +0.4 | +0.55 | 1.5 | 68.7 | 82 | 0.84 | 0.05 | -5.18 | 0 | +2 | -3.18 | 10.6 | +12 | 842 | 0 | 18 | 2.14 | 12/23 | 73 | 73.3 | 72.5 | 73.1 | -0.1 | -0.14 | 1.09 | 70.4 | 88 | 0.8 | 0.05 | -5.02 | 0 | +12 | +6.98 | 10.6 | -1 | 830 | -1 | 18 | 2.17 | 12/22 | 73.9 | 73.9 | 73 | 73.2 | -0.1 | -0.14 | 1.23 | 135 | 141 | 0.95 | 0.1 | +27 | 0 | 0 | +27 | 10.6 | +1 | 831 | 0 | 19 | 2.29 |
|