| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.8 | 77.4 | +0.4 | +0.52% | 1.16% | 78.5 | 78.6 | 77.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 2,638 萬 | 324 | 1 張/筆 | 78.08 元 | 1.49 | 3.69 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 248 | 1,922 萬 | 259 | 1 張/筆 | 77.41 元 | -0.1 (-0.13%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.52%) 財報評分: 最新51分 / 平均42分 上櫃指數: 193.32 (-1.36 / -0.7%) | | | | | |
成交價: 77.8元 (+0.4元 / +0.52%) | 成交張數: 338張 | 成交金額: 2,638萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2149高 | 近3日新高 | 連3跌→漲 (+0.4元 / +0.52%) | 第676低 | 近4日新高 | 第3401高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
漲跌價 | -0.8 | -1 | +2.8 | -4.5 | -22.2 | -22.2 | -32.7 | -5.3 | +29.7 | +37.4 | -66.2 | +14.1 | - | -24.7 | 漲跌幅 | -1.02% | -1.27% | +3.73% | -5.47% | -22.2% | -22.2% | -29.6% | -6.38% | +61.7% | +92.6% | -46% | +22.1% | - | -24.1% | 振幅 | 2.93% | 3.68% | 6.67% | 8.51% | 47.8% | 47.8% | 43.3% | 76.8% | 192% | 252% | 92.3% | 241% | - | 46.6% |
| 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
成交千張 | 0.81 | 1.58 | 4.06 | 11.1 | 88.7 | 128 | 239 | 595 | 958 | 1,385 | 2,468 | 5,984 | - | 112 | 週轉率 | 0.54% | 1.06% | 2.71% | 7.39% | 59.3% | 85.7% | 159% | 398% | 640% | 925% | 1650% | 3999% | - | 74.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 78.5 | 78.6 | 77.7 | 77.8 | +0.4 | +0.52 | 1.16 | 338 | 324 | 1.04 | 0.26 | +21 | 0 | -13.1 | +7.93 | 9.41 | 0 | 1,659 | +25 | 109 | 6.57 | 05/25 | 77.5 | 77.8 | 76.9 | 77.4 | -0.1 | -0.13 | 1.16 | 248 | 259 | 0.96 | 0.19 | +46.4 | 0 | -0.52 | +45.9 | 9.44 | -5 | 1,659 | -3 | 84 | 5.06 | 05/24 | 78.8 | 79.2 | 77.4 | 77.5 | -1.1 | -1.4 | 2.29 | 219 | 503 | 0.44 | 0.17 | -42 | 0 | +0.33 | -41.7 | 9.32 | -12 | 1,664 | -10 | 87 | 5.23 | 05/23 | 78.6 | 79.6 | 78.5 | 78.6 | -0.5 | -0.63 | 1.39 | 280 | 531 | 0.53 | 0.22 | -13 | 0 | -0.43 | -13.4 | 9.35 | +32 | 1,676 | -1 | 97 | 5.79 | 05/20 | 79.5 | 79.8 | 78.6 | 79.1 | +0.3 | +0.38 | 1.52 | 496 | 702 | 0.71 | 0.39 | -40 | 0 | -6.37 | -46.4 | 9.52 | +34 | 1,644 | +4 | 98 | 5.96 | 05/19 | 78.5 | 78.9 | 77.2 | 78.8 | -0.2 | -0.25 | 2.15 | 470 | 579 | 0.81 | 0.37 | -107 | +153 | -5.03 | +41 | 9.56 | -17 | 1,610 | +5 | 94 | 5.84 | 05/18 | 78.1 | 79.5 | 77.6 | 79 | +2.2 | +2.86 | 2.47 | 718 | 1,072 | 0.67 | 0.56 | +16.1 | +150 | +3.02 | +169 | 9.64 | -69 | 1,627 | -5 | 89 | 5.47 | 05/17 | 75.6 | 76.8 | 75.6 | 76.8 | +0.7 | +0.92 | 1.58 | 431 | 425 | 1.01 | 0.33 | +51 | +100 | -26 | +125 | 9.63 | -16 | 1,696 | +4 | 94 | 5.54 | 05/16 | 76.7 | 77.3 | 75.6 | 76.1 | -0.5 | -0.65 | 2.22 | 400 | 902 | 0.44 | 0.31 | -5 | 0 | -64.6 | -69.6 | 9.6 | +34 | 1,712 | -30 | 90 | 5.26 | 05/13 | 75.5 | 76.6 | 74.8 | 76.6 | +1.6 | +2.13 | 2.4 | 460 | 427 | 1.08 | 0.35 | +164 | 0 | +4 | +168 | 9.61 | +5 | 1,678 | +3 | 120 | 7.15 | 05/12 | 75.5 | 76 | 74.8 | 75 | -0.5 | -0.66 | 1.59 | 426 | 483 | 0.88 | 0.32 | +5.11 | +1 | +1.34 | +7.44 | 9.49 | +7 | 1,673 | -55 | 117 | 6.99 | 05/11 | 75.5 | 76.2 | 74.7 | 75.5 | +0.1 | +0.13 | 1.99 | 544 | 633 | 0.86 | 0.41 | +137 | 0 | +2.94 | +140 | 9.51 | -25 | 1,666 | +47 | 172 | 10.3 | 05/10 | 76 | 76 | 74.7 | 75.4 | -2.1 | -2.71 | 1.68 | 923 | 898 | 1.03 | 0.7 | +171 | 0 | -8.35 | +163 | 9.42 | -17 | 1,691 | +6 | 125 | 7.39 | 05/09 | 80 | 80 | 77.5 | 77.5 | -2.7 | -3.37 | 3.12 | 914 | 1,026 | 0.89 | 0.71 | -405 | 0 | +0.11 | -405 | 9.43 | +60 | 1,708 | -13 | 119 | 6.97 | 05/06 | 78 | 80.2 | 78 | 80.2 | -0.1 | -0.12 | 2.74 | 801 | 726 | 1.1 | 0.63 | +38 | +1 | -7.01 | +32 | 9.62 | +11 | 1,648 | -52 | 132 | 8.01 | 05/05 | 80.7 | 81.4 | 80.2 | 80.3 | +0.3 | +0.38 | 1.5 | 368 | 475 | 0.77 | 0.3 | -56.1 | 0 | +2.32 | -53.8 | 9.63 | +1 | 1,637 | -2 | 184 | 11.2 | 05/04 | 79.8 | 80.5 | 79.5 | 80 | +0.8 | +1.01 | 1.26 | 387 | 451 | 0.86 | 0.31 | +51 | 0 | -3.3 | +47.7 | 9.66 | -14 | 1,636 | +5 | 186 | 11.4 | 05/03 | 80.3 | 80.3 | 79.1 | 79.2 | -1.1 | -1.37 | 1.49 | 369 | 459 | 0.8 | 0.29 | +27 | 0 | -7.56 | +19.4 | 9.63 | -36 | 1,650 | +18 | 181 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/29 | 81 | 81.7 | 80.2 | 80.3 | +0.3 | +0.38 | 1.88 | 379 | 394 | 0.96 | 0.31 | -35 | +1 | -7.48 | -41.5 | 9.68 | +15 | 1,686 | -8 | 163 | 9.67 | 04/28 | 80.4 | 80.7 | 79.1 | 80 | -0.4 | -0.5 | 1.99 | 488 | 983 | 0.5 | 0.39 | +50 | +1 | -4.11 | +46.9 | 9.72 | -39 | 1,671 | -18 | 171 | 10.2 | 04/27 | 78.9 | 81.5 | 78.5 | 80.4 | -1.9 | -2.31 | 3.65 | 1,398 | 1,181 | 1.18 | 1.11 | +460 | +1 | +2.32 | +463 | 9.57 | +27 | 1,710 | +18 | 189 | 11.1 | 04/26 | 84.2 | 84.2 | 82.1 | 82.3 | -1.5 | -1.79 | 2.51 | 678 | 806 | 0.84 | 0.56 | +13.7 | 0 | +6.93 | +20.7 | 9.26 | -111 | 1,683 | -2 | 171 | 10.2 | 04/25 | 86.4 | 86.4 | 83.6 | 83.8 | -3.3 | -3.79 | 3.21 | 857 | 1,070 | 0.8 | 0.72 | -168 | 0 | -18.5 | -186 | 9.21 | -47 | 1,794 | -5 | 173 | 9.64 | 04/22 | 87.6 | 87.6 | 87.1 | 87.1 | -0.5 | -0.57 | 0.57 | 303 | 340 | 0.89 | 0.26 | -60 | 0 | +0.7 | -59.3 | 9.31 | -15 | 1,841 | -15 | 178 | 9.67 | 04/21 | 87.8 | 87.8 | 87.3 | 87.6 | +0.1 | +0.11 | 0.57 | 393 | 396 | 0.99 | 0.34 | +14.2 | 0 | -0.03 | +14.1 | 9.35 | +1 | 1,856 | +1 | 193 | 10.4 | 04/20 | 88 | 88.4 | 87.1 | 87.5 | -0.3 | -0.34 | 1.48 | 453 | 489 | 0.93 | 0.4 | -125 | 0 | -6.51 | -131 | 9.38 | +5 | 1,855 | -1 | 192 | 10.4 | 04/19 | 88.5 | 88.5 | 87.4 | 87.8 | +0.2 | +0.23 | 1.26 | 437 | 491 | 0.89 | 0.38 | -63 | +1 | -16.6 | -78.6 | 9.55 | -5 | 1,850 | +1 | 193 | 10.4 | 04/18 | 87.3 | 88.1 | 87 | 87.6 | +0.3 | +0.34 | 1.26 | 553 | 574 | 0.96 | 0.48 | -107 | 0 | -1.21 | -108 | 9.55 | -10 | 1,855 | -1 | 192 | 10.4 | 04/15 | 87.1 | 87.7 | 87 | 87.3 | -0.7 | -0.8 | 0.8 | 795 | 870 | 0.91 | 0.69 | -53 | 0 | -8.28 | -61.3 | 9.61 | +1 | 1,865 | +2 | 193 | 10.3 | 04/14 | 89 | 89 | 87.5 | 88 | -0.3 | -0.34 | 1.7 | 692 | 758 | 0.91 | 0.61 | -153 | 0 | -4.48 | -157 | 9.46 | +4 | 1,864 | -3 | 191 | 10.2 | 04/13 | 87.7 | 88.5 | 87.4 | 88.3 | +1.2 | +1.38 | 1.26 | 871 | 1,345 | 0.65 | 0.77 | -211 | +1 | -3.51 | -213 | 9.52 | +37 | 1,860 | +3 | 194 | 10.4 | 04/12 | 88.5 | 88.5 | 86.8 | 87.1 | -1.4 | -1.58 | 1.92 | 898 | 1,074 | 0.84 | 0.79 | +75 | 0 | +11.3 | +86.3 | 9.5 | -1 | 1,823 | -30 | 191 | 10.5 | 04/11 | 91.5 | 91.5 | 88.5 | 88.5 | -3.5 | -3.8 | 3.26 | 1,932 | 2,671 | 0.72 | 1.73 | -180 | 0 | +12.6 | -167 | 9.44 | +42 | 1,824 | -7 | 221 | 12.1 | 04/08 | 94.3 | 94.3 | 92 | 92 | -2 | -2.13 | 2.45 | 1,731 | 2,657 | 0.65 | 1.61 | -239 | 0 | -1.6 | -240 | 9.49 | -107 | 1,782 | +17 | 228 | 12.8 | 04/07 | 96.3 | 96.3 | 94 | 94 | -2.2 | -2.29 | 2.39 | 1,811 | 2,731 | 0.66 | 1.72 | -272 | 0 | -43.9 | -316 | 9.63 | -22 | 1,889 | +65 | 211 | 11.2 | 04/06 | 95 | 96.6 | 93.9 | 96.2 | -1.8 | -1.84 | 2.76 | 5,660 | 3,155 | 1.79 | 5.38 | +1,880 | 0 | -61.7 | +1,819 | 9.67 | 0 | 1,911 | +146 | 146 | 7.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/01 | 111 | 113.5 | 110.5 | 113 | +1.5 | +1.35 | 2.69 | 4,228 | 4,367 | 0.97 | 4.76 | -296 | 0 | +46.4 | -250 | 8.39 | -58 | 1,911 | 0 | 0 | 0 | 03/31 | 113 | 113 | 111.5 | 111.5 | -1 | -0.89 | 1.33 | 3,109 | 2,265 | 1.37 | 3.48 | -763 | 0 | +39.2 | -724 | 8.44 | -24 | 1,969 | 0 | 0 | 0 | 03/30 | 114 | 114 | 112 | 112.5 | -1 | -0.88 | 1.76 | 2,815 | 3,132 | 0.9 | 3.17 | -716 | 0 | +44.6 | -671 | 8.92 | +63 | 1,993 | -1 | 0 | 0 | 03/29 | 114 | 115 | 113 | 113.5 | -0.5 | -0.44 | 1.75 | 2,444 | 2,646 | 0.92 | 2.78 | -914 | 0 | -265 | -1,180 | 9.21 | -99 | 1,930 | -2 | 1 | 0.05 | 03/28 | 114.5 | 114.5 | 113 | 114 | -0.5 | -0.44 | 1.31 | 1,803 | 1,744 | 1.03 | 2.06 | -552 | 0 | -44.1 | -596 | 9.81 | -115 | 2,029 | -3 | 3 | 0.15 | 03/25 | 116.5 | 116.5 | 114.5 | 114.5 | -1 | -0.87 | 1.73 | 1,434 | 1,267 | 1.13 | 1.65 | -474 | 0 | -1.81 | -476 | 10.2 | -43 | 2,144 | -12 | 6 | 0.28 | 03/24 | 114.5 | 116 | 114 | 115.5 | +1 | +0.87 | 1.75 | 1,375 | 1,120 | 1.23 | 1.59 | -164 | 0 | +1.68 | -162 | 10.5 | +30 | 2,187 | -1 | 18 | 0.82 | 03/23 | 115 | 115.5 | 114 | 114.5 | 0 | 0 | 1.31 | 1,162 | 1,061 | 1.1 | 1.33 | -268 | 0 | -52.1 | -320 | 10.6 | -28 | 2,157 | -2 | 19 | 0.88 | 03/22 | 113 | 114.5 | 112.5 | 114.5 | +1 | +0.88 | 1.76 | 1,177 | 1,118 | 1.05 | 1.34 | -54 | 0 | -33.7 | -87.6 | 10.8 | -26 | 2,185 | -1 | 21 | 0.96 | 03/21 | 115.5 | 115.5 | 113 | 113.5 | -2 | -1.73 | 2.16 | 2,223 | 2,282 | 0.97 | 2.53 | -173 | 0 | -52.5 | -226 | 10.8 | -101 | 2,211 | -9 | 22 | 1 | 03/18 | 116 | 117 | 115 | 115.5 | -1 | -0.86 | 1.72 | 1,455 | 1,152 | 1.26 | 1.68 | -119 | -31 | +8.79 | -141 | 11 | +119 | 2,312 | -2 | 31 | 1.34 | 03/17 | 117 | 117 | 115 | 116.5 | +1.5 | +1.3 | 1.74 | 1,897 | 1,474 | 1.29 | 2.2 | -156 | 0 | +5.62 | -150 | 11.2 | -213 | 2,193 | -87 | 33 | 1.5 | 03/16 | 118.5 | 119.5 | 114 | 115 | -3 | -2.54 | 4.66 | 3,302 | 3,015 | 1.1 | 3.84 | +109 | 0 | -93.6 | +15.1 | 11.3 | -279 | 2,406 | -50 | 120 | 4.99 | 03/15 | 122.5 | 122.5 | 118 | 118 | -3 | -2.48 | 3.72 | 3,586 | 2,654 | 1.35 | 4.3 | -47.7 | 0 | -29.4 | -77.1 | 11.2 | +327 | 2,685 | +33 | 170 | 6.33 | 03/14 | 121 | 122 | 120 | 121 | +1 | +0.83 | 1.67 | 2,539 | 2,129 | 1.19 | 3.06 | -162 | 0 | -4.85 | -167 | 11.2 | -54 | 2,358 | +10 | 137 | 5.81 | 03/11 | 120 | 120.5 | 117 | 120 | +0.5 | +0.42 | 2.93 | 4,567 | 3,514 | 1.3 | 5.45 | +1,117 | 0 | -33.4 | +1,084 | 11.3 | -333 | 2,412 | +38 | 127 | 5.27 | 03/10 | 122 | 122 | 115.5 | 119.5 | +8.5 | +7.66 | 5.86 | 15,103 | 10,580 | 1.43 | 18.2 | +909 | 0 | -3.03 | +906 | 10.6 | +392 | 2,745 | +52 | 89 | 3.24 | 03/09 | 111 | 111 | 111 | 111 | +10 | +9.9 | 0 | 1,827 | 814 | 2.24 | 2.03 | -107 | 0 | -8 | -115 | 9.9 | -40 | 2,353 | +20 | 37 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/08 | 100.5 | 102.5 | 100 | 101 | -0.5 | -0.49 | 2.46 | 708 | 1,502 | 0.47 | 0.72 | -188 | +2 | -9.02 | -195 | 9.94 | +92 | 2,393 | -1 | 17 | 0.71 | 03/07 | 102.5 | 103.5 | 100.5 | 101.5 | -1 | -0.98 | 2.93 | 1,151 | 1,193 | 0.96 | 1.17 | -165 | 0 | -71 | -236 | 10 | +303 | 2,301 | +1 | 18 | 0.78 | 03/04 | 102 | 102.5 | 101.5 | 102.5 | 0 | 0 | 0.98 | 260 | 270 | 0.96 | 0.27 | -53 | 0 | +5.97 | -47 | 10.1 | +10 | 1,998 | 0 | 17 | 0.85 | 03/03 | 101.5 | 102.5 | 101.5 | 102.5 | +1.5 | +1.49 | 0.99 | 329 | 382 | 0.86 | 0.34 | -1 | 0 | +11 | +10 | 10.2 | -3 | 1,988 | 0 | 17 | 0.86 | 03/02 | 101 | 101.5 | 100 | 101 | 0 | 0 | 1.49 | 256 | 712 | 0.36 | 0.26 | -7.09 | 0 | +42.7 | +35.6 | 10.1 | -79 | 1,991 | 0 | 17 | 0.85 | 03/01 | 100 | 101 | 100 | 101 | +1.4 | +1.41 | 1 | 281 | 297 | 0.95 | 0.28 | -3 | 0 | +40.7 | +37.7 | 10.1 | -50 | 2,070 | 0 | 17 | 0.82 |
|