|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 89 | +1.2 | +1.35% | 3.03% | 89 | 91 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,375 | 1.23億 | 1,843 | 0.7張/筆 | 89.8元 | 1.7 | 15.5 | 2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 4,933萬 | 1,009 | 0.6張/筆 | 88.33元 | +0.8 (+0.91%) | 連漲連跌: 連4漲 ( +4.2元 / +4.88%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 90.2元 (-4.2元/ -4.45%) | 成交均張: 1,409張/日 | 成交均額: 1.27億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近2季新低 | 連3漲→跌 (-4.2元/ -4.45%) | 第34高 | 近2季新低 | 第30高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 87 | 87.3 | 88.2 | 94.3 | 85.6 | 78.8 | 75.1 | 80.4 | 119 | 51.5 | 78.6 | 80.8 | - | 89.9 | 漲跌價 | +3.2 | +2.9 | +2 | -4.1 | +4.6 | +11.4 | +15.1 | +9.8 | -28.8 | +38.7 | +11.6 | +9.4 | - | +0.3 | 漲跌幅 | +3.68% | +3.32% | +2.27% | -4.35% | +5.37% | +14.5% | +20.1% | +12.2% | -24.2% | +75.1% | +14.8% | +11.6% | - | +0.33% | 振幅 | 4.25% | 6.07% | 6.58% | 11.7% | 18.8% | 29.8% | 36.1% | 45.3% | 48.2% | 179% | 132% | 190% | - | 17.9% | 成交張數 | 2,464 | 3,578 | 8,461 | 2.91萬 | 9.27萬 | 17.8萬 | 20.7萬 | 27.6萬 | 53.2萬 | 124萬 | 209萬 | 473萬 | - | 11.1萬 | 成交金額 | 2.19億 | 3.16億 | 7.41億 | 26.3億 | 82.4億 | 160億 | 183億 | 236億 | 508億 | 1,064億 | 1,548億 | 4,544億 | - | 97.9億 | 週轉率 | 1.62% | 2.36% | 5.57% | 19.1% | 61% | 117% | 136% | 181% | 350% | 815% | 1376% | 3112% | - | 72.9% |
結算價 90.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 95.4 | 95.4 | 85.2 | 90.2 | -4.2 | -4.45 | 10.8 | 25.4 | 1.41 | 22.8 | 1.27 | +0.34 | 0 | +0.92 | +1.26 | 15.1 | -0.7 | 2.07 | -0.01 | 0 | 0.05 | 24Q1 | 56 | 90.2 | 96.2 | 80.1 | 94.4 | +4.5 | +5.01 | 17.9 | 85.3 | 1.52 | 75.1 | 1.34 | -1.59 | +0.62 | +0.14 | -0.83 | 14.7 | -1.14 | 2.77 | -0.02 | 0.01 | 0.25 | 23Q4 | 63 | 80.3 | 101.5 | 78 | 89.9 | +9.6 | +12 | 29.3 | 69.5 | 1.1 | 63.7 | 1.01 | +4.46 | +0.42 | +0.27 | +5.14 | 15.9 | +3.31 | 3.9 | +0.02 | 0.02 | 0.59 | 23Q3 | 63 | 79.7 | 83.4 | 78.2 | 80.3 | +1.1 | +1.39 | 6.57 | 15.1 | 0.24 | 12.2 | 0.19 | +1.66 | 0 | -0.06 | +1.6 | 12.7 | -0.16 | 0.6 | +0 | 0 | 0.33 | 23Q2 | 59 | 82.7 | 82.8 | 74.4 | 79.2 | -3.5 | -4.23 | 10.2 | 21.4 | 0.36 | 16.8 | 0.28 | +2.6 | -0.36 | +0.1 | +2.34 | 11.6 | -0.21 | 0.76 | 0 | 0 | 0 | 23Q1 | 54 | 73 | 84.9 | 72.6 | 82.7 | +9.7 | +13.3 | 16.8 | 20.1 | 0.37 | 16.2 | 0.3 | -0.47 | -0.17 | +0.03 | -0.61 | 10.1 | +0.13 | 0.96 | 0 | 0 | 0 | 22Q4 | 64 | 70.4 | 76.9 | 67.5 | 73 | +2.4 | +3.4 | 13.3 | 8.77 | 0.14 | 6.34 | 0.1 | +0.64 | -0.01 | +0.03 | +0.66 | 10.6 | -0.04 | 0.84 | -0.02 | 0 | 0.24 | 22Q3 | 65 | 71.3 | 80.4 | 65.1 | 70.6 | -0.7 | -0.98 | 21.5 | 13.9 | 0.21 | 10.2 | 0.16 | +1.71 | -0.02 | -0.15 | +1.54 | 10.3 | -0.51 | 0.88 | +0 | 0.02 | 2.74 | 22Q2 | 61 | 111 | 113.5 | 69.6 | 71.3 | -40.2 | -36.1 | 39.4 | 39.9 | 0.65 | 34.9 | 0.57 | +1.44 | +0.43 | -0.18 | +1.69 | 9.82 | -0.58 | 1.38 | +0.02 | 0.02 | 1.44 | 22Q1 | 56 | 103.5 | 122.5 | 99.5 | 111.5 | +9 | +8.78 | 22.4 | 78.7 | 1.4 | 88.4 | 1.58 | -3.24 | -0.02 | -0.52 | -3.78 | 8.44 | -1.19 | 1.97 | 0 | 0 | 0 | 21Q4 | 64 | 96.1 | 108.5 | 90.5 | 102.5 | +5.9 | +6.11 | 18.6 | 39.2 | 0.61 | 38.4 | 0.6 | -1.96 | +0.02 | +0.21 | -1.73 | 10.2 | +0.1 | 3.16 | -0.01 | 0 | 0.03 | 21Q3 | 64 | 111 | 121 | 89 | 96.6 | -14.9 | -13.4 | 28.7 | 59 | 0.92 | 62.3 | 0.97 | -4.23 | -0.01 | +0.39 | -3.85 | 11.7 | -0.28 | 3.06 | +0.01 | 0.01 | 0.42 | 21Q2 | 61 | 123 | 129 | 97.8 | 111.5 | -11 | -8.98 | 25.5 | 80.3 | 1.32 | 90.9 | 1.49 | -3.59 | -0.6 | -0.57 | -4.76 | 14.8 | -0.27 | 3.34 | +0 | 0 | 0.06 | 21Q1 | 55 | 84.6 | 138.5 | 84.6 | 122.5 | +38.1 | +45.1 | 63.9 | 147 | 2.67 | 162 | 2.94 | +0.52 | +0.67 | +0.11 | +1.3 | 17.2 | +0.27 | 3.62 | -0.03 | 0 | 0 | 20Q4 | 63 | 80.2 | 88 | 78.3 | 84.4 | +4.2 | +5.24 | 12.1 | 44.5 | 0.71 | 36.9 | 0.59 | -1.21 | 0 | -0.24 | -1.45 | 16.5 | +1.66 | 3.35 | 0 | 0.03 | 0.89 | 20Q3 | 66 | 77 | 86 | 75.4 | 80.2 | +4 | +5.25 | 13.9 | 76.8 | 1.16 | 61.9 | 0.94 | +0 | +0.14 | -0.32 | -0.19 | 17.3 | -0.42 | 1.69 | +0.01 | 0.04 | 2.07 | 20Q2 | 60 | 63 | 88.7 | 62.5 | 76.2 | +13.6 | +21.7 | 41.9 | 118 | 1.97 | 88.7 | 1.48 | +2.88 | +0.03 | +0.47 | +3.39 | 17.1 | -0.54 | 2.11 | -0.05 | 0.02 | 1 | 20Q1 | 56 | 61 | 71.4 | 56.6 | 62.6 | +1.7 | +2.79 | 24.3 | 133 | 2.37 | 84.8 | 1.52 | -5.69 | 0 | +0.85 | -4.84 | 15.4 | -0.12 | 2.64 | +0.01 | 0.08 | 2.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 53 | 68 | 53 | 60.9 | +8.3 | +15.8 | 28.5 | 91.4 | 1.43 | 56.1 | 0.88 | +2.59 | 0 | -0.16 | +2.43 | 19 | -0.32 | 2.76 | +0.04 | 0.06 | 2.32 | 19Q3 | 63 | 50.8 | 56.7 | 46.3 | 52.6 | +1.9 | +3.75 | 20.5 | 46.6 | 0.74 | 23.7 | 0.38 | +2.73 | -0.11 | +0.22 | +2.84 | 17.4 | +0.12 | 3.08 | +0.02 | 0.02 | 0.68 | 19Q2 | 61 | 51.2 | 52.9 | 47.15 | 50.7 | 0 | 0 | 11.3 | 38.5 | 0.63 | 19.3 | 0.32 | +0.78 | -0.2 | -0.06 | +0.52 | 15.5 | -0.5 | 2.99 | -0.05 | 0 | 0 | 19Q1 | 54 | 45.2 | 53.7 | 43.8 | 50.7 | +5.7 | +12.7 | 22 | 75.7 | 1.4 | 37.4 | 0.69 | -0.55 | +0.22 | -0.02 | -0.35 | 15.1 | -1.06 | 3.49 | -0.01 | 0.05 | 1.4 | 18Q4 | 65 | 43.45 | 46.45 | 37.1 | 45 | +1.55 | +3.57 | 21.5 | 62.2 | 0.96 | 26.6 | 0.41 | -0.97 | +0.04 | +0.13 | -0.8 | 15.5 | +0.19 | 4.57 | -0.07 | 0.06 | 1.27 | 18Q3 | 64 | 40.85 | 46.9 | 36.85 | 43.45 | +2.6 | +6.36 | 24.6 | 70.6 | 1.1 | 30.8 | 0.48 | -0.27 | 0 | +0.15 | -0.12 | 15.7 | +1.23 | 4.38 | +0.13 | 0.13 | 2.92 | 18Q2 | 60 | 42.3 | 42.6 | 38.8 | 40.85 | -1.05 | -2.51 | 9.07 | 17.7 | 0.29 | 7.2 | 0.12 | -0.6 | 0 | -0.06 | -0.66 | 15.7 | -0.08 | 3.16 | 0 | 0 | 0 | 18Q1 | 58 | 45.15 | 49.8 | 38.8 | 41.9 | -2.95 | -6.58 | 24.5 | 37.6 | 0.65 | 17 | 0.29 | +0.22 | 0 | -0.16 | +0.07 | 16 | -1.53 | 3.24 | -0.01 | 0 | 0.06 | 17Q4 | 62 | 40.1 | 54.1 | 40 | 44.85 | +5 | +12.5 | 35.4 | 98.4 | 1.59 | 48.4 | 0.78 | -0.37 | 0 | +0.09 | -0.27 | 15.9 | +3.23 | 4.77 | +0 | 0.01 | 0.21 | 17Q3 | 66 | 39.4 | 42 | 36.8 | 39.85 | +0.55 | +1.4 | 13.2 | 24.3 | 0.37 | 9.64 | 0.15 | +1.91 | 0 | +0 | +1.91 | 16.1 | -0.22 | 1.54 | +0 | 0.01 | 0.46 | 17Q2 | 61 | 41.75 | 42.8 | 39.2 | 39.3 | -2.5 | -5.98 | 8.61 | 19.3 | 0.32 | 7.92 | 0.13 | -0.2 | 0 | +0.1 | -0.1 | 14.9 | -0.23 | 1.76 | +0 | 0 | 0.11 | 17Q1 | 57 | 37.1 | 42.95 | 36.3 | 41.8 | +4.7 | +12.7 | 17.9 | 24.7 | 0.43 | 9.73 | 0.17 | +1.06 | 0 | +0.01 | +1.07 | 15.2 | -0.59 | 1.99 | -0.02 | 0 | 0 | 16Q4 | 64 | 42.4 | 42.85 | 35.05 | 37.1 | -4.95 | -11.8 | 18.5 | 24.7 | 0.39 | 9.35 | 0.15 | -3.49 | -0.05 | 0 | -3.54 | 14.5 | -0.13 | 2.59 | -0.05 | 0.02 | 0.85 | 16Q3 | 62 | 44.5 | 45.45 | 41.35 | 42.05 | -5.45 | -11.5 | 8.63 | 18.9 | 0.3 | 8.21 | 0.13 | -0.54 | 0 | -0.1 | -0.63 | 16.6 | -0.06 | 2.73 | +0.07 | 0.07 | 2.49 | 16Q2 | 61 | 50.1 | 52.5 | 44.8 | 47.5 | -2.3 | -4.62 | 15.5 | 17.2 | 0.28 | 8.31 | 0.14 | +0.93 | -0.02 | +0.11 | +1.02 | 16.9 | -0.02 | 2.77 | -0.08 | 0 | 0 | 16Q1 | 57 | 48.5 | 52.6 | 43 | 49.8 | +1.3 | +2.68 | 19.8 | 20.4 | 0.36 | 9.89 | 0.17 | +0.41 | 0 | -0.01 | +0.4 | 16.3 | -0.87 | 2.8 | -0.22 | 0.08 | 2.93 | 15Q4 | 65 | 50.3 | 57.1 | 48.1 | 48.5 | -1.7 | -3.39 | 17.9 | 27.6 | 0.43 | 14.6 | 0.23 | +1.56 | +0.01 | -0.01 | +1.56 | 16.1 | -0.03 | 3.67 | -0.1 | 0.3 | 8.31 | 15Q3 | 63 | 64.5 | 66.6 | 41 | 50.2 | -15.2 | -23.2 | 39.1 | 32.9 | 0.52 | 17.2 | 0.27 | +1.78 | +0 | -0.07 | +1.71 | 15.1 | -2.14 | 3.7 | +0.36 | 0.41 | 11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 77 | 79.2 | 60.5 | 65.4 | -11.6 | -15.1 | 24.3 | 42.6 | 0.7 | 30.2 | 0.5 | +0.66 | +0 | -0.21 | +0.46 | 13.9 | -1.22 | 5.56 | 0 | 0 | 0 | 15Q1 | 55 | 73.7 | 81 | 71.5 | 77 | +3.3 | +4.48 | 12.9 | 48.2 | 0.88 | 36.7 | 0.67 | +1.16 | 0 | +0.23 | +1.39 | 13.3 | +0.99 | 6.78 | -0.02 | 0 | 0.04 | 14Q4 | 66 | 79.3 | 81.6 | 71 | 73.7 | -5.6 | -7.06 | 13.4 | 23.7 | 0.36 | 17.7 | 0.27 | -0.13 | 0 | -0.2 | -0.33 | 12.8 | -0.58 | 5.79 | -0.04 | 0.02 | 0.33 | 14Q3 | 64 | 89 | 92.5 | 78.2 | 79.3 | -9.5 | -10.7 | 16.1 | 73.7 | 1.15 | 63.4 | 0.99 | +2.27 | +0 | -1.12 | +1.15 | 13.3 | -1.84 | 6.38 | -0.04 | 0.06 | 0.94 | 14Q2 | 62 | 80.8 | 90.2 | 77 | 88.8 | +8.4 | +10.4 | 16.4 | 91.1 | 1.47 | 77.1 | 1.24 | -1.37 | 0 | +0.97 | -0.4 | 12.4 | +0.95 | 8.22 | -0.1 | 0.1 | 1.2 | 14Q1 | 56 | 83.3 | 87.5 | 76.1 | 80.4 | -2.6 | -3.13 | 13.7 | 50.9 | 0.91 | 41.5 | 0.74 | +3.32 | 0 | -0.12 | +3.2 | 12.5 | -1.68 | 7.27 | -0.52 | 0.2 | 2.72 | 13Q4 | 65 | 83.2 | 87.6 | 70.5 | 83 | -0.7 | -0.84 | 20.4 | 88 | 1.35 | 71.2 | 1.1 | +1.89 | 0 | +0.17 | +2.06 | 12.6 | -0.45 | 8.96 | +0.42 | 0.72 | 8.04 | 13Q3 | 64 | 91 | 93.1 | 75.6 | 83.7 | -7.3 | -8.02 | 19.2 | 75.3 | 1.18 | 63.3 | 0.99 | +2.02 | 0 | +0.28 | +2.31 | 9.76 | -0.41 | 9.4 | +0.12 | 0.3 | 3.19 | 13Q2 | 61 | 108 | 108.5 | 89.6 | 91 | -17 | -15.7 | 17.5 | 52.5 | 0.86 | 52.6 | 0.86 | -2.24 | -2.35 | +0.12 | -4.46 | 7.54 | -0.44 | 9.81 | +0.1 | 0.18 | 1.87 | 13Q1 | 56 | 116 | 116.5 | 103 | 108 | -6.5 | -5.68 | 11.8 | 60.7 | 1.08 | 66.8 | 1.19 | +0.56 | -2.65 | -0.74 | -2.83 | 8.87 | -1.17 | 10.2 | -0.7 | 0.09 | 0.84 | 12Q4 | 65 | 136.5 | 139.5 | 97.4 | 114.5 | -21.5 | -15.8 | 31 | 122 | 1.88 | 137 | 2.11 | -2.39 | -12.3 | +0.62 | -14.1 | 8.91 | +2.49 | 11.4 | +0.63 | 0.78 | 6.84 | 12Q3 | 64 | 163.5 | 166 | 134.5 | 136 | -26 | -16 | 19.4 | 116 | 1.81 | 171 | 2.67 | -1.85 | -13.4 | -0.75 | -16 | 10.9 | +0.28 | 8.94 | -0.76 | 0.15 | 1.68 | 12Q2 | 63 | 160 | 168.5 | 139.5 | 162 | +2 | +1.25 | 18.1 | 189 | 3 | 295 | 4.68 | +0.77 | +3.56 | -0.57 | +3.76 | 11.8 | -0.49 | 9.34 | +0.16 | 0.97 | 10.4 | 12Q1 | 58 | 115.5 | 188.5 | 112 | 160 | +44.5 | +38.5 | 66.2 | 253 | 4.36 | 399 | 6.89 | -8.45 | +2.86 | +1.25 | -4.35 | 12.3 | +2.32 | 9.84 | -0.35 | 0.82 | 8.32 | 11Q4 | 64 | 103 | 123 | 96 | 115.5 | +9 | +8.45 | 25.4 | 188 | 2.93 | 208 | 3.25 | +8.1 | +1.83 | -0.32 | +9.61 | 18.9 | -4.19 | 7.56 | +0.58 | 1.16 | 15.4 | 11Q3 | 65 | 129 | 154 | 90.6 | 106.5 | -21.5 | -16.8 | 49.5 | 313 | 4.82 | 381 | 5.85 | -8.82 | +5.3 | -2.15 | -5.68 | 12.8 | +3.29 | 11.8 | +0.17 | 0.58 | 4.98 | 11Q2 | 61 | 92.8 | 135 | 92.4 | 128 | +35.3 | +38.1 | 46 | 172 | 2.82 | 202 | 3.3 | +7.22 | +14.5 | -0.44 | +21.3 | 19.4 | +1.93 | 8.46 | +0.41 | 0.41 | 4.87 | 11Q1 | 57 | 95.5 | 99.4 | 90 | 92.7 | -2.3 | -2.42 | 9.89 | 43.1 | 0.76 | 40.9 | 0.72 | +3.78 | -4.6 | +1.22 | +0.41 | 13.9 | -1.33 | 6.53 | -1.39 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 93.1 | 103.5 | 90.1 | 95 | +2.2 | +2.37 | 14.4 | 76.5 | 1.16 | 73.7 | 1.12 | +3.58 | +0.8 | +1.26 | +5.64 | 11 | -0.69 | 7.95 | -4.6 | 1.39 | 17.5 | 10Q3 | 65 | 90 | 99.8 | 87.3 | 92.8 | +2.3 | +2.54 | 13.8 | 86.1 | 1.32 | 79.9 | 1.23 | +5.1 | +1.52 | -0.31 | +6.31 | 8.21 | -2.02 | 8.67 | +5.98 | 5.99 | 69.1 | 10Q2 | 63 | 98.8 | 110 | 86.3 | 90.5 | -8.2 | -8.31 | 24 | 82 | 1.3 | 81.6 | 1.3 | -7.28 | -0.58 | -0.66 | -8.52 | 4.27 | -0.69 | 10.7 | -0.32 | 0.01 | 0.11 | 10Q1 | 57 | 113 | 114 | 86.5 | 98.7 | -14.3 | -12.7 | 24.3 | 92.3 | 1.62 | 93.6 | 1.64 | -1.68 | -3.1 | +0.52 | -4.27 | 9.97 | -0.79 | 11.4 | +0.06 | 0.34 | 2.94 | 09Q4 | 66 | 113 | 115 | 97.1 | 113 | +0.5 | +0.44 | 15.9 | 149 | 2.26 | 158 | 2.4 | +2.88 | -9.97 | +0.1 | -6.99 | 11.3 | -0.7 | 12.2 | -0.06 | 0.28 | 2.28 | 09Q3 | 65 | 77.6 | 116 | 77.2 | 112.5 | +28.8 | +34.4 | 46.4 | 235 | 3.62 | 221 | 3.4 | +6.57 | +12.5 | +0.69 | +19.8 | 9.04 | -1.04 | 12.9 | +0.34 | 0.34 | 2.6 | 09Q2 | 63 | 74.5 | 86.5 | 74.5 | 83.7 | +9.7 | +13.1 | 16.2 | 306 | 4.85 | 249 | 3.95 | +2.25 | -5.48 | -0.17 | -3.4 | 3.82 | -3.15 | 14 | -0.28 | 0 | 0 | 09Q1 | 57 | 64.8 | 79.8 | 59 | 74 | +12.8 | +20.9 | 34 | 250 | 4.39 | 179 | 3.15 | -2.87 | -0.91 | +1 | -2.78 | 1.98 | +5.47 | 17.1 | -0.06 | 0.28 | 1.61 | 08Q4 | 65 | 87.5 | 90.5 | 54 | 61.2 | -23.8 | -28 | 42.9 | 171 | 2.63 | 117 | 1.8 | -1.38 | -7.99 | -0.64 | -10 | 4.47 | +0.31 | 11.6 | -0.33 | 0.34 | 2.91 | 08Q3 | 64 | 111 | 135.5 | 81.5 | 85 | -26 | -23.4 | 48.6 | 167 | 2.61 | 184 | 2.87 | -3.42 | -7.72 | -0.3 | -11.4 | 5.67 | +2.67 | 11.3 | +0.53 | 0.68 | 6 | 08Q2 | 63 | 108 | 153.5 | 103.5 | 111 | +4.5 | +4.23 | 46.9 | 165 | 2.62 | 218 | 3.46 | +4.51 | +1.09 | -0.51 | +5.08 | 8.84 | -0.49 | 8.64 | -0.01 | 0.15 | 1.7 | 08Q1 | 57 | 106.5 | 109.5 | 71.5 | 106.5 | +1 | +0.95 | 36 | 138 | 2.41 | 129 | 2.27 | +0.35 | +5.75 | -1.82 | +4.29 | 4.46 | -0.58 | 9.14 | -0.09 | 0.15 | 1.67 | 07Q4 | 65 | 97.5 | 124 | 90 | 105.5 | +9 | +9.33 | 35.2 | 217 | 3.33 | 230 | 3.54 | -1.37 | +8.64 | -0.45 | +6.82 | 4.11 | -3.3 | 9.79 | +0.15 | 0.24 | 2.46 | 07Q3 | 63 | 85.4 | 107 | 76.9 | 96.5 | +11.5 | +13.5 | 35.4 | 210 | 3.33 | 192 | 3.05 | -4.93 | +7.13 | +2.54 | +4.74 | 5.5 | -3.06 | 13.1 | -1.53 | 0.1 | 0.73 | 07Q2 | 62 | 67.5 | 86.2 | 57 | 85 | +17.5 | +25.9 | 43.3 | 149 | 2.41 | 104 | 1.67 | -0.92 | +1.94 | +0.09 | +1.11 | 11.1 | +6.76 | 16.2 | +0.96 | 1.63 | 10.1 | 07Q1 | 57 | 59.9 | 69 | 59.4 | 67.5 | +8.2 | +13.8 | 16.2 | 122 | 2.13 | 77.4 | 1.36 | +8.99 | +0.61 | -0.62 | +8.98 | 12.7 | -2.33 | 9.41 | +0.41 | 0.67 | 7.16 | 06Q4 | 63 | 59.5 | 61.5 | 53.8 | 59.3 | +0.2 | +0.34 | 13 | 73.8 | 1.17 | 43 | 0.68 | +0.43 | -1.41 | -0.58 | -1.56 | 2.32 | +0.74 | 11.2 | +0.07 | 0.27 | 2.45 | 06Q3 | 65 | 59 | 65 | 56.2 | 59.1 | +0.4 | +0.68 | 15 | 90.7 | 1.39 | 55.3 | 0.85 | -0.27 | -2.52 | -1.49 | -4.28 | 1.9 | +2.3 | 10.4 | -0.73 | 0.2 | 1.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 68.5 | 81.1 | 55.6 | 58.7 | -9.5 | -13.9 | 37.4 | 109 | 1.76 | 80.5 | 1.3 | -1.28 | +0.66 | +0.89 | +0.27 | 3.83 | -1.52 | 8.14 | +0.46 | 0.94 | 11.6 | 06Q1 | 58 | 68.1 | 75.7 | 63.8 | 68.2 | -1.3 | -1.87 | 17.1 | 80.3 | 1.38 | 56.2 | 0.97 | -1.87 | -1.32 | 0 | -3.18 | 2.89 | -1.44 | 9.65 | -0.18 | 0.49 | 5.05 | 05Q4 | 64 | 66.5 | 74.5 | 61 | 69.5 | +2.6 | +3.89 | 20.2 | 126 | 1.96 | 85.3 | 1.33 | +1.29 | -8.63 | -0.53 | -7.86 | 6.08 | +6.48 | 11.2 | +0.61 | 0.66 | 5.93 | 05Q3 | 63 | 56.7 | 73 | 53.6 | 66.9 | +10.2 | +18 | 34.2 | 113 | 1.8 | 71.7 | 1.14 | -0.96 | +4.39 | -0.28 | +3.15 | 3.88 | +1.44 | 4.78 | -0.3 | 0.06 | 1.21 | 05Q2 | 63 | 62.6 | 68.4 | 51.5 | 56.7 | -5.3 | -8.55 | 27.3 | 100 | 1.59 | 61.6 | 0.98 | +2.52 | -0.19 | +0.4 | +2.73 | 5.79 | +3.41 | 3.4 | +0.43 | 0.43 | 12.7 | 05Q1 | 57 | 47.5 | 63.9 | 39.8 | 62 | +14.8 | +31.4 | 51.1 | 111 | 1.95 | 59.9 | 1.05 | +0.24 | +4.75 | +0.15 | +5.14 | 0.54 | | | | | | 04Q4 | 40 | 32.1 | 56.5 | 32.1 | 47.2 | +17.2 | +57.3 | 81.3 | 75.4 | 1.88 | 36.2 | 0.9 | +0.03 | +2.57 | -1.44 | +1.17 | 0.06 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|