| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 89 | +1.2 | +1.35% | 3.03% | 89 | 91 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,375 | 1.23億 | 1,843 | 0.7張/筆 | 89.8元 | 1.7 | 15.5 | 2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 4,933萬 | 1,009 | 0.6張/筆 | 88.33元 | +0.8 (+0.91%) | 連漲連跌: 連4漲 ( +4.2元 / +4.88%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 90.2 | +2.9 | +3.32% | +2.46 | 52.82 | 61.63 | 70.43 | 79.23 | 88.04 | 96.84 | 105.6 | 114.4 | 123.3 | 24W16 | 87.3 | -0.9 | -1.02% | -0.44 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 | 96.45 | 105.2 | 114 | 122.8 | 24W15 | 88.2 | -5.8 | -6.17% | +0.74 | 52.53 | 61.29 | 70.04 | 78.8 | 87.55 | 96.31 | 105.1 | 113.8 | 122.6 | 24W14 | 94 | -0.4 | -0.42% | +7.65 | 52.39 | 61.13 | 69.86 | 78.59 | 87.32 | 96.06 | 104.8 | 113.5 | 122.3 | 24W13 | 94.4 | +1.6 | +1.72% | +8.96 | 51.98 | 60.65 | 69.31 | 77.97 | 86.64 | 95.3 | 104 | 112.6 | 121.3 | 24W12 | 92.8 | +2 | +2.2% | +7.54 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 | 24W11 | 90.8 | +3 | +3.42% | +4.65 | 52.06 | 60.73 | 69.41 | 78.09 | 86.76 | 95.44 | 104.1 | 112.8 | 121.5 | 24W10 | 87.8 | +4.8 | +5.78% | +0.68 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 | 95.93 | 104.6 | 113.4 | 122.1 | 24W09 | 83 | -0.1 | -0.12% | -4.31 | 52.04 | 60.72 | 69.39 | 78.06 | 86.74 | 95.41 | 104.1 | 112.8 | 121.4 | 24W08 | 83.1 | -1.2 | -1.42% | -4.03 | 51.96 | 60.61 | 69.27 | 77.93 | 86.59 | 95.25 | 103.9 | 112.6 | 121.2 | 24W07 | 84.3 | 0 | 0% | -2.45 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 | 24W06 | 84.3 | 0 | 0% | -2.09 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 | 24W05 | 84.3 | -1.3 | -1.52% | -1.61 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 | 94.24 | 102.8 | 111.4 | 119.9 | 24W04 | 85.6 | 0 | 0% | +0.42 | 51.14 | 59.67 | 68.19 | 76.71 | 85.24 | 93.76 | 102.3 | 110.8 | 119.3 | 24W03 | 85.6 | +0.4 | +0.47% | +1.04 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 | 93.19 | 101.7 | 110.1 | 118.6 | 24W02 | 85.2 | +0.1 | +0.12% | +1.21 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 | 92.6 | 101 | 109.4 | 117.9 | 24W01 | 85.1 | -4.8 | -5.34% | +1.62 | 50.25 | 58.62 | 67 | 75.37 | 83.75 | 92.12 | 100.5 | 108.9 | 117.2 | 23W52 | 89.9 | -9 | -9.1% | +7.83 | 50.02 | 58.36 | 66.7 | 75.03 | 83.37 | 91.71 | 100 | 108.4 | 116.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 98.9 | +2.3 | +2.38% | +19.7 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 | 23W50 | 96.6 | +14.9 | +18.2% | +18.9 | 48.75 | 56.88 | 65 | 73.13 | 81.25 | 89.38 | 97.5 | 105.6 | 113.8 | 23W49 | 81.7 | +0.6 | +0.74% | +1.94 | 48.09 | 56.1 | 64.12 | 72.13 | 80.15 | 88.16 | 96.18 | 104.2 | 112.2 | 23W48 | 81.1 | +0.3 | +0.37% | +1.26 | 48.06 | 56.06 | 64.07 | 72.08 | 80.09 | 88.1 | 96.11 | 104.1 | 112.1 | 23W47 | 80.8 | +0.6 | +0.75% | +0.98 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 | 23W46 | 80.2 | +1.4 | +1.78% | +0.36 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 | 87.91 | 95.9 | 103.9 | 111.9 | 23W45 | 78.8 | +0.2 | +0.25% | -1.3 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 | 23W44 | 78.6 | -0.2 | -0.25% | -1.74 | 48 | 55.99 | 63.99 | 71.99 | 79.99 | 87.99 | 95.99 | 104 | 112 | 23W43 | 78.8 | +0.1 | +0.13% | -1.67 | 48.08 | 56.1 | 64.11 | 72.12 | 80.14 | 88.15 | 96.17 | 104.2 | 112.2 | 23W42 | 78.7 | -0.8 | -1.01% | -1.92 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 | 88.26 | 96.29 | 104.3 | 112.3 | 23W41 | 79.5 | -0.7 | -0.87% | -1.08 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 | 23W40 | 80.2 | -0.1 | -0.12% | -0.1 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 | 88.3 | 96.33 | 104.4 | 112.4 | 23W39 | 80.3 | -0.7 | -0.86% | +0.1 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 | 88.25 | 96.27 | 104.3 | 112.3 | 23W38 | 81 | -1.2 | -1.46% | +1.08 | 48.08 | 56.1 | 64.11 | 72.12 | 80.14 | 88.15 | 96.17 | 104.2 | 112.2 | 23W37 | 82.2 | +1.2 | +1.48% | +2.79 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 | 23W36 | 81 | +0.9 | +1.12% | +1.55 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 | 23W35 | 80.1 | +0.6 | +0.75% | +0.38 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 | 23W34 | 79.5 | +0.3 | +0.38% | -0.27 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 79.2 | -1.6 | -1.98% | -0.44 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.46 | 103.4 | 111.4 | 23W32 | 80.8 | +0.3 | +0.37% | +1.81 | 47.62 | 55.55 | 63.49 | 71.43 | 79.36 | 87.3 | 95.23 | 103.2 | 111.1 | 23W31 | 80.5 | +0.4 | +0.5% | +1.92 | 47.39 | 55.29 | 63.19 | 71.09 | 78.98 | 86.88 | 94.78 | 102.7 | 110.6 | 23W30 | 80.1 | -0.3 | -0.37% | +1.76 | 47.23 | 55.1 | 62.97 | 70.84 | 78.72 | 86.59 | 94.46 | 102.3 | 110.2 | 23W29 | 80.4 | +2.1 | +2.68% | +2.53 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 | 23W28 | 78.3 | -1.2 | -1.51% | +0.24 | 46.87 | 54.68 | 62.49 | 70.3 | 78.12 | 85.93 | 93.74 | 101.5 | 109.4 | 23W27 | 79.5 | +0.3 | +0.38% | +1.82 | 46.85 | 54.65 | 62.46 | 70.27 | 78.08 | 85.88 | 93.69 | 101.5 | 109.3 | 23W26 | 79.2 | +0.4 | +0.51% | +1.69 | 46.73 | 54.52 | 62.31 | 70.1 | 77.88 | 85.67 | 93.46 | 101.2 | 109 | 23W25 | 78.8 | -0.7 | -0.88% | +0.83 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 | 23W24 | 79.5 | -2 | -2.45% | +1.38 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 | 23W23 | 81.5 | +2.5 | +3.16% | +3.85 | 47.09 | 54.93 | 62.78 | 70.63 | 78.48 | 86.32 | 94.17 | 102 | 109.9 | 23W22 | 79 | +1.6 | +2.07% | +0.58 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 | 23W21 | 77.4 | +0.7 | +0.91% | -1.59 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.2 | 110.1 | 23W20 | 76.7 | +0.8 | +1.05% | -2.91 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 | 23W19 | 75.9 | -1.1 | -1.43% | -4.12 | 47.5 | 55.41 | 63.33 | 71.25 | 79.16 | 87.08 | 94.99 | 102.9 | 110.8 | 23W18 | 77 | +0.8 | +1.05% | -3.02 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 | 23W17 | 76.2 | -0.3 | -0.39% | -4.1 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 | 87.4 | 95.34 | 103.3 | 111.2 | 23W16 | 76.5 | -1.3 | -1.67% | -3.63 | 47.63 | 55.57 | 63.51 | 71.45 | 79.38 | 87.32 | 95.26 | 103.2 | 111.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 77.8 | +0.8 | +1.04% | -1.83 | 47.55 | 55.48 | 63.4 | 71.33 | 79.25 | 87.18 | 95.1 | 103 | 111 | 23W14 | 77 | -5.7 | -6.89% | -2.48 | 47.38 | 55.27 | 63.17 | 71.07 | 78.96 | 86.86 | 94.75 | 102.6 | 110.5 | 23W13 | 82.7 | +0.5 | +0.61% | +5.14 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.2 | 110.1 | 23W12 | 82.2 | +1.9 | +2.37% | +5.5 | 46.75 | 54.54 | 62.33 | 70.12 | 77.92 | 85.71 | 93.5 | 101.3 | 109.1 | 23W11 | 80.3 | -2.1 | -2.55% | +3.82 | 46.41 | 54.14 | 61.88 | 69.61 | 77.35 | 85.08 | 92.82 | 100.5 | 108.3 | 23W10 | 82.4 | +2 | +2.49% | +7.07 | 46.18 | 53.87 | 61.57 | 69.27 | 76.96 | 84.66 | 92.35 | 100 | 107.7 | 23W09 | 80.4 | -1.5 | -1.83% | +5.15 | 45.88 | 53.52 | 61.17 | 68.82 | 76.46 | 84.11 | 91.75 | 99.4 | 107 | 23W08 | 81.9 | +3.1 | +3.93% | +7.91 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 | 23W07 | 78.8 | -0.2 | -0.25% | +4.8 | 45.12 | 52.63 | 60.15 | 67.67 | 75.19 | 82.71 | 90.23 | 97.75 | 105.3 | 23W06 | 79 | +1.3 | +1.67% | +5.79 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 | 23W05 | 77.7 | +2.4 | +3.19% | +4.85 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 | 23W03 | 75.3 | +0.5 | +0.67% | +2.64 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 | 23W02 | 74.8 | +0.8 | +1.08% | +2.61 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 | 23W01 | 74 | +1 | +1.37% | +2.07 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 | 22W53 | 73 | -0.1 | -0.14% | +0.84 | 43.44 | 50.67 | 57.91 | 65.15 | 72.39 | 79.63 | 86.87 | 94.11 | 101.3 | 22W52 | 73.1 | -1.7 | -2.27% | +1.24 | 43.32 | 50.55 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 | 22W51 | 74.8 | -0.5 | -0.66% | +3.35 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 | 22W50 | 75.3 | -0.6 | -0.79% | +3.96 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 | 79.67 | 86.92 | 94.16 | 101.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 75.9 | +2.8 | +3.83% | +4.76 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 79.7 | 86.94 | 94.19 | 101.4 | 22W48 | 73.1 | +0.4 | +0.55% | +0.7 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 | 22W47 | 72.7 | +0.6 | +0.83% | -0.54 | 43.86 | 51.16 | 58.47 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 | 22W46 | 72.1 | +0.5 | +0.7% | -2.1 | 44.19 | 51.55 | 58.92 | 66.28 | 73.65 | 81.01 | 88.38 | 95.74 | 103.1 | 22W45 | 71.6 | +3.6 | +5.29% | -3.43 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 | 22W44 | 68 | -1.3 | -1.88% | -8.41 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 | 81.67 | 89.1 | 96.52 | 103.9 | 22W43 | 69.3 | -0.3 | -0.43% | -7.21 | 44.81 | 52.28 | 59.75 | 67.22 | 74.68 | 82.15 | 89.62 | 97.09 | 104.6 | 22W42 | 69.6 | -3 | -4.13% | -7.16 | 44.98 | 52.48 | 59.98 | 67.47 | 74.97 | 82.47 | 89.96 | 97.46 | 105 | 22W41 | 72.6 | +2 | +2.83% | -3.07 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 22W40 | 70.6 | -4.7 | -6.24% | -5.3 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 82.01 | 89.46 | 96.92 | 104.4 | 22W39 | 75.3 | -0.2 | -0.26% | +1.37 | 44.57 | 52 | 59.43 | 66.86 | 74.28 | 81.71 | 89.14 | 96.57 | 104 | 22W38 | 75.5 | -0.1 | -0.13% | +1.8 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 | 22W37 | 75.6 | -2.1 | -2.7% | +1.76 | 44.58 | 52 | 59.43 | 66.86 | 74.29 | 81.72 | 89.15 | 96.58 | 104 | 22W36 | 77.7 | -1.9 | -2.39% | +4.09 | 44.79 | 52.25 | 59.72 | 67.18 | 74.65 | 82.11 | 89.58 | 97.04 | 104.5 | 22W35 | 79.6 | -0.3 | -0.38% | +6.32 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 | 22W34 | 79.9 | +1.3 | +1.65% | +6.86 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 | 82.25 | 89.72 | 97.2 | 104.7 | 22W33 | 78.6 | +5.7 | +7.82% | +5.21 | 44.82 | 52.3 | 59.77 | 67.24 | 74.71 | 82.18 | 89.65 | 97.12 | 104.6 | 22W32 | 72.9 | -0.8 | -1.09% | -2.22 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 82.01 | 89.46 | 96.92 | 104.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 73.7 | +0.7 | +0.96% | -1.88 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 82.63 | 90.14 | 97.65 | 105.2 | 22W30 | 73 | +4.3 | +6.26% | -3.47 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 | 22W29 | 68.7 | +0.6 | +0.88% | -10.4 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 | 84.38 | 92.05 | 99.72 | 107.4 | 22W28 | 68.1 | +1 | +1.49% | -12.8 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 | 22W27 | 67.1 | -6.6 | -8.96% | -16.1 | 47.99 | 55.98 | 63.98 | 71.98 | 79.98 | 87.97 | 95.97 | 104 | 112 | 22W26 | 73.7 | -3.5 | -4.53% | -11.7 | 50.1 | 58.46 | 66.81 | 75.16 | 83.51 | 91.86 | 100.2 | 108.6 | 116.9 | 22W25 | 77.2 | -3 | -3.74% | -10.9 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 | 95.31 | 104 | 112.6 | 121.3 | 22W24 | 80.2 | -0.4 | -0.5% | -10.5 | 53.76 | 62.71 | 71.67 | 80.63 | 89.59 | 98.55 | 107.5 | 116.5 | 125.4 | 22W23 | 80.6 | +2.3 | +2.94% | -13 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 101.9 | 111.2 | 120.4 | 129.7 | 22W22 | 78.3 | -0.8 | -1.01% | -17 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 103.8 | 113.2 | 122.6 | 132.1 | 22W21 | 79.1 | +2.5 | +3.26% | -17.6 | 57.59 | 67.18 | 76.78 | 86.38 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 | 22W20 | 76.6 | -3.6 | -4.49% | -21.6 | 58.64 | 68.42 | 78.19 | 87.96 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 | 22W19 | 80.2 | -0.1 | -0.12% | -19.6 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 | 22W18 | 80.3 | -6.8 | -7.81% | -20.8 | 60.84 | 70.99 | 81.13 | 91.27 | 101.4 | 111.5 | 121.7 | 131.8 | 142 | 22W17 | 87.1 | -0.2 | -0.23% | -15.6 | 61.94 | 72.26 | 82.58 | 92.91 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 | 22W16 | 87.3 | -4.7 | -5.11% | -16.7 | 62.9 | 73.39 | 83.87 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 | 22W15 | 92 | -21 | -18.6% | -13.2 | 63.56 | 74.15 | 84.74 | 95.34 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 | 22W14 | 113 | -1.5 | -1.31% | +5.87 | 64.04 | 74.72 | 85.39 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 114.5 | -1 | -0.87% | +8.25 | 63.47 | 74.04 | 84.62 | 95.2 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 | 22W12 | 115.5 | -4.5 | -3.75% | +10.5 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 | 22W11 | 120 | +17.5 | +17.1% | +16.1 | 62.01 | 72.34 | 82.68 | 93.01 | 103.3 | 113.7 | 124 | 134.4 | 144.7 | 22W10 | 102.5 | +2.9 | +2.91% | +0.64 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 | 22W09 | 99.6 | -2.4 | -2.35% | -2.09 | 61.04 | 71.21 | 81.38 | 91.56 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 | 22W08 | 102 | -1 | -0.97% | +0.66 | 60.8 | 70.93 | 81.06 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 | 22W07 | 103 | +1.5 | +1.48% | +2.28 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 22W05 | 101.5 | -2.5 | -2.4% | +1.3 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 22W04 | 104 | -4 | -3.7% | +4.23 | 59.87 | 69.84 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 | 22W03 | 108 | +6.5 | +6.4% | +9.02 | 59.44 | 69.34 | 79.25 | 89.16 | 99.06 | 109 | 118.9 | 128.8 | 138.7 | 22W02 | 101.5 | -1 | -0.98% | +3.75 | 58.7 | 68.48 | 78.26 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 | 22W01 | 102.5 | +2 | +1.99% | +5.38 | 58.36 | 68.09 | 77.82 | 87.54 | 97.27 | 107 | 116.7 | 126.5 | 136.2 | 21W52 | 100.5 | +2.1 | +2.13% | +4.02 | 57.97 | 67.63 | 77.29 | 86.95 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 | 21W51 | 98.4 | -1.6 | -1.6% | +2.07 | 57.84 | 67.49 | 77.13 | 86.77 | 96.41 | 106 | 115.7 | 125.3 | 135 | 21W50 | 100 | -0.5 | -0.5% | +4.01 | 57.69 | 67.3 | 76.92 | 86.53 | 96.15 | 105.8 | 115.4 | 125 | 134.6 | 21W49 | 100.5 | -0.5 | -0.5% | +4.9 | 57.48 | 67.07 | 76.65 | 86.23 | 95.81 | 105.4 | 115 | 124.6 | 134.1 | 21W48 | 101 | +6.6 | +6.99% | +5.8 | 57.28 | 66.82 | 76.37 | 85.92 | 95.46 | 105 | 114.6 | 124.1 | 133.6 | 21W47 | 94.4 | +0.6 | +0.64% | -0.47 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 93.8 | -2.7 | -2.8% | -0.74 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 104 | 113.4 | 122.8 | 132.3 | 21W45 | 96.5 | +0.5 | +0.52% | +1.83 | 56.86 | 66.34 | 75.82 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 | 21W44 | 96 | +1.3 | +1.37% | +0.97 | 57.05 | 66.55 | 76.06 | 85.57 | 95.08 | 104.6 | 114.1 | 123.6 | 133.1 | 21W43 | 94.7 | +2.7 | +2.93% | -0.84 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 105 | 114.6 | 124.2 | 133.7 | 21W42 | 92 | -2.2 | -2.34% | -4.27 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 | 21W41 | 94.2 | +0.2 | +0.21% | -3.18 | 58.38 | 68.1 | 77.83 | 87.56 | 97.29 | 107 | 116.8 | 126.5 | 136.2 | 21W40 | 94 | -3.8 | -3.89% | -5.09 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 | 109 | 118.9 | 128.8 | 138.7 | 21W39 | 97.8 | +2.8 | +2.95% | -2.88 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 21W38 | 95 | -0.6 | -0.63% | -6.71 | 61.1 | 71.28 | 81.46 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 | 21W37 | 95.6 | -0.4 | -0.42% | -7.03 | 61.7 | 71.98 | 82.26 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 | 21W36 | 96 | +3 | +3.23% | -7.36 | 62.18 | 72.54 | 82.9 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 | 21W35 | 93 | +3.1 | +3.45% | -11 | 62.71 | 73.16 | 83.61 | 94.06 | 104.5 | 115 | 125.4 | 135.9 | 146.3 | 21W34 | 89.9 | -7.4 | -7.61% | -15 | 63.45 | 74.02 | 84.6 | 95.17 | 105.7 | 116.3 | 126.9 | 137.5 | 148 | 21W33 | 97.3 | -3.2 | -3.18% | -9.09 | 64.21 | 74.92 | 85.62 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 | 21W32 | 100.5 | -1 | -0.99% | -6.68 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 | 21W31 | 101.5 | -1 | -0.98% | -6.58 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.2 | 152.1 | 21W30 | 102.5 | -5 | -4.65% | -6.75 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 | 21W29 | 107.5 | -9.5 | -8.12% | -3.32 | 66.72 | 77.83 | 88.95 | 100.1 | 111.2 | 122.3 | 133.4 | 144.6 | 155.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 117 | +1.5 | +1.3% | +4.21 | 67.36 | 78.59 | 89.82 | 101 | 112.3 | 123.5 | 134.7 | 146 | 157.2 | 21W27 | 115.5 | +3 | +2.67% | +2.39 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 | 21W26 | 112.5 | +4.5 | +4.17% | -0.98 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 | 21W25 | 108 | +2 | +1.89% | -5.61 | 68.65 | 80.1 | 91.54 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 | 21W24 | 106 | -1.5 | -1.4% | -8.86 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 | 21W23 | 107.5 | -1.5 | -1.38% | -8.54 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 | 21W22 | 109 | +2.5 | +2.35% | -7.17 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 | 21W21 | 106.5 | +0.5 | +0.47% | -9.3 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 | 21W20 | 106 | -7 | -6.19% | -9.79 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.2 | 141 | 152.8 | 164.5 | 21W19 | 113 | -5 | -4.24% | -3.06 | 69.94 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.5 | 163.2 | 21W18 | 118 | -1 | -0.84% | +2.79 | 68.88 | 80.35 | 91.83 | 103.3 | 114.8 | 126.3 | 137.8 | 149.2 | 160.7 | 21W17 | 119 | -2.5 | -2.06% | +5.72 | 67.54 | 78.79 | 90.05 | 101.3 | 112.6 | 123.8 | 135.1 | 146.3 | 157.6 | 21W16 | 121.5 | -2.5 | -2.02% | +10.4 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 21W15 | 124 | -2 | -1.59% | +15.3 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 | 21W14 | 126 | +3 | +2.44% | +20.5 | 62.72 | 73.17 | 83.62 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.3 | 21W13 | 123 | -9.5 | -7.17% | +21.4 | 60.79 | 70.93 | 81.06 | 91.19 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 | 21W12 | 132.5 | +10.5 | +8.61% | +34.7 | 59.01 | 68.85 | 78.68 | 88.52 | 98.35 | 108.2 | 118 | 127.9 | 137.7 | 21W11 | 122 | +16 | +15.1% | +28.8 | 56.81 | 66.28 | 75.75 | 85.22 | 94.68 | 104.2 | 113.6 | 123.1 | 132.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 106 | -3 | -2.75% | +15.6 | 55 | 64.17 | 73.34 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 | 21W09 | 109 | +1.5 | +1.4% | +21.1 | 54.02 | 63.02 | 72.02 | 81.03 | 90.03 | 99.03 | 108 | 117 | 126 | 21W08 | 107.5 | +13.6 | +14.5% | +22.5 | 52.67 | 61.45 | 70.23 | 79.01 | 87.78 | 96.56 | 105.3 | 114.1 | 122.9 | 21W06 | 93.9 | +4 | +4.45% | +9.63 | 51.39 | 59.96 | 68.52 | 77.09 | 85.65 | 94.22 | 102.8 | 111.4 | 119.9 | 21W05 | 89.9 | +0.9 | +1.01% | +6.33 | 50.73 | 59.18 | 67.64 | 76.09 | 84.55 | 93 | 101.5 | 109.9 | 118.4 | 21W04 | 89 | +2 | +2.3% | +6.25 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 | 21W03 | 87 | -1.7 | -1.92% | +4.84 | 49.79 | 58.09 | 66.39 | 74.69 | 82.98 | 91.28 | 99.58 | 107.9 | 116.2 | 21W02 | 88.7 | +4.3 | +5.09% | +7.69 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 90.61 | 98.84 | 107.1 | 115.3 | 21W01 | 84.4 | +0.1 | +0.12% | +3.28 | 49.03 | 57.21 | 65.38 | 73.55 | 81.72 | 89.9 | 98.07 | 106.2 | 114.4 | 20W52 | 84.3 | -0.1 | -0.12% | +3.56 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 | 20W51 | 84.4 | -0.4 | -0.47% | +4.31 | 48.55 | 56.64 | 64.73 | 72.82 | 80.92 | 89.01 | 97.1 | 105.2 | 113.3 | 20W50 | 84.8 | +2 | +2.42% | +4.96 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 | 88.87 | 96.95 | 105 | 113.1 | 20W49 | 82.8 | -1.9 | -2.24% | +2.78 | 48.34 | 56.39 | 64.45 | 72.51 | 80.56 | 88.62 | 96.67 | 104.7 | 112.8 | 20W48 | 84.7 | +4.9 | +6.14% | +5.17 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 | 88.59 | 96.65 | 104.7 | 112.8 | 20W47 | 79.8 | 0 | 0% | -0.54 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 | 20W46 | 79.8 | +0.3 | +0.38% | -0.52 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 | 20W45 | 79.5 | -0.2 | -0.25% | -1.14 | 48.25 | 56.29 | 64.33 | 72.37 | 80.42 | 88.46 | 96.5 | 104.5 | 112.6 | 20W44 | 79.7 | +0.8 | +1.01% | -1.22 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 | 88.75 | 96.82 | 104.9 | 113 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 78.9 | -0.1 | -0.13% | -2.56 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 | 20W42 | 79 | -1.3 | -1.62% | -2.4 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 | 89.04 | 97.14 | 105.2 | 113.3 | 20W41 | 80.3 | +0.1 | +0.12% | -0.61 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 | 88.87 | 96.95 | 105 | 113.1 | 20W40 | 80.2 | +2.2 | +2.82% | -0.39 | 48.31 | 56.36 | 64.41 | 72.46 | 80.52 | 88.57 | 96.62 | 104.7 | 112.7 | 20W39 | 78 | -4.8 | -5.8% | -2.8 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 | 20W38 | 82.8 | +1 | +1.22% | +2.86 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 | 20W37 | 81.8 | -0.7 | -0.85% | +1.88 | 48.18 | 56.2 | 64.23 | 72.26 | 80.29 | 88.32 | 96.35 | 104.4 | 112.4 | 20W36 | 82.5 | +1.8 | +2.23% | +2.98 | 48.07 | 56.08 | 64.09 | 72.1 | 80.12 | 88.13 | 96.14 | 104.2 | 112.2 | 20W35 | 80.7 | +1.1 | +1.38% | +0.69 | 48.09 | 56.1 | 64.12 | 72.13 | 80.15 | 88.16 | 96.18 | 104.2 | 112.2 | 20W34 | 79.6 | -2.8 | -3.4% | -0.8 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 | 88.26 | 96.29 | 104.3 | 112.3 | 20W33 | 82.4 | -0.6 | -0.72% | +2.58 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 | 88.36 | 96.4 | 104.4 | 112.5 | 20W32 | 83 | -0.4 | -0.48% | +4.32 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 | 20W31 | 83.4 | +4.8 | +6.11% | +5.86 | 47.27 | 55.15 | 63.03 | 70.91 | 78.78 | 86.66 | 94.54 | 102.4 | 110.3 | 20W30 | 78.6 | +1.6 | +2.08% | +0.96 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.42 | 101.2 | 109 | 20W29 | 77 | +0.3 | +0.39% | -0.33 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 | 20W28 | 76.7 | 0 | 0% | +0.2 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 | 84.2 | 91.86 | 99.51 | 107.2 | 20W27 | 76.7 | -4.6 | -5.66% | +1.32 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 | 20W26 | 81.3 | +1.2 | +1.5% | +8.93 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 80.1 | +0.6 | +0.75% | +9.39 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 | 80.55 | 87.87 | 95.19 | 102.5 | 20W24 | 79.5 | -3.4 | -4.1% | +10.7 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 | 20W23 | 82.9 | +1 | +1.22% | +17.6 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 | 20W22 | 81.9 | +1.1 | +1.36% | +18 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 | 20W21 | 80.8 | +8.4 | +11.6% | +19.6 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 | 20W20 | 72.4 | -0.5 | -0.69% | +9.61 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 | 20W19 | 72.9 | +1.6 | +2.24% | +11.8 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 | 20W18 | 71.3 | +0.5 | +0.71% | +10.8 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 | 20W17 | 70.8 | +3 | +4.42% | +10.6 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 | 20W16 | 67.8 | +2.1 | +3.2% | +6.08 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 | 20W15 | 65.7 | +2.8 | +4.45% | +3.08 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 | 20W14 | 62.9 | 0 | 0% | -0.41 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 | 20W13 | 62.9 | +0.7 | +1.13% | -0.22 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 | 20W12 | 62.2 | +0.5 | +0.81% | -1.11 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 | 20W11 | 61.7 | -7.1 | -10.3% | -1.8 | 37.7 | 43.98 | 50.26 | 56.55 | 62.83 | 69.11 | 75.4 | 81.68 | 87.96 | 20W10 | 68.8 | +10.6 | +18.2% | +9.59 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 | 20W09 | 58.2 | -2.9 | -4.75% | -6.3 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 | 20W08 | 61.1 | -0.1 | -0.16% | -2.37 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 61.2 | -0.9 | -1.45% | -2.48 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 | 20W06 | 62.1 | -4.4 | -6.62% | -1.44 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 | 20W05 | 66.5 | -3.3 | -4.73% | +5.21 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 | 20W04 | 69.8 | +4.3 | +6.56% | +11.2 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 | 20W03 | 65.5 | +7.3 | +12.5% | +5.57 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 | 20W02 | 58.2 | -3.1 | -5.06% | -5.59 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 | 20W01 | 61.3 | +0.2 | +0.33% | -0.16 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 | 19W52 | 61.1 | -0.2 | -0.33% | +0.32 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 | 85.27 | 19W51 | 61.3 | +0.3 | +0.49% | +1.74 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 | 19W50 | 61 | +0.8 | +1.33% | +2.34 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 | 19W49 | 60.2 | -4.1 | -6.38% | +2.27 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 64.75 | 70.63 | 76.52 | 82.41 | 19W48 | 64.3 | +1 | +1.58% | +10.7 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 | 63.89 | 69.7 | 75.51 | 81.32 | 19W47 | 63.3 | -1.2 | -1.86% | +11.3 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.54 | 68.22 | 73.9 | 79.59 | 19W46 | 64.5 | -0.2 | -0.31% | +15.8 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 | 19W45 | 64.7 | +3.7 | +6.07% | +18.9 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 | 19W44 | 61 | +0.8 | +1.33% | +14.8 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 | 19W43 | 60.2 | -0.1 | -0.17% | +15.4 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 | 19W42 | 60.3 | +5.3 | +9.64% | +17.7 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 55 | +0.1 | +0.18% | +9.46 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.34 | 19W40 | 54.9 | +2.3 | +4.37% | +10.4 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 | 19W39 | 52.6 | -0.3 | -0.57% | +6.85 | 29.54 | 34.46 | 39.38 | 44.3 | 49.23 | 54.15 | 59.07 | 64 | 68.92 | 19W38 | 52.9 | +1.6 | +3.12% | +7.78 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.8 | 68.71 | 19W37 | 51.3 | +1.2 | +2.4% | +4.93 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.44 | 19W36 | 50.1 | +1.85 | +3.83% | +2.61 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.48 | 68.36 | 19W35 | 48.25 | -0.1 | -0.21% | -1 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 53.61 | 58.49 | 63.36 | 68.23 | 19W34 | 48.35 | +0.45 | +0.94% | -0.96 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.46 | 68.35 | 19W33 | 47.9 | -0.2 | -0.42% | -1.88 | 29.29 | 34.17 | 39.05 | 43.93 | 48.82 | 53.7 | 58.58 | 63.46 | 68.34 | 19W32 | 48.1 | +0.1 | +0.21% | -1.44 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.33 | 19W31 | 48 | -0.05 | -0.1% | -1.76 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 | 19W30 | 48.05 | +0.3 | +0.63% | -1.97 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 | 19W29 | 47.75 | -0.55 | -1.14% | -3.11 | 29.57 | 34.5 | 39.42 | 44.35 | 49.28 | 54.21 | 59.14 | 64.06 | 68.99 | 19W28 | 48.3 | -0.05 | -0.1% | -2.52 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.36 | 19W27 | 48.35 | -2.35 | -4.64% | -2.79 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 | 19W26 | 50.7 | +0.3 | +0.6% | +1.49 | 29.97 | 34.97 | 39.97 | 44.96 | 49.96 | 54.95 | 59.95 | 64.95 | 69.94 | 19W25 | 50.4 | -0.1 | -0.2% | +0.89 | 29.97 | 34.97 | 39.97 | 44.96 | 49.96 | 54.95 | 59.95 | 64.95 | 69.94 | 19W24 | 50.5 | +1.55 | +3.17% | +1.01 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 69.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 48.95 | -0.35 | -0.71% | -2.18 | 30.03 | 35.03 | 40.03 | 45.04 | 50.04 | 55.05 | 60.05 | 65.06 | 70.06 | 19W22 | 49.3 | +1 | +2.07% | -1.66 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 | 19W21 | 48.3 | +0.55 | +1.15% | -4.06 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 | 19W20 | 47.75 | -1.1 | -2.25% | -5.5 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 | 55.58 | 60.64 | 65.69 | 70.74 | 19W19 | 48.85 | -1.15 | -2.3% | -3.8 | 30.47 | 35.55 | 40.62 | 45.7 | 50.78 | 55.86 | 60.94 | 66.02 | 71.09 | 19W18 | 50 | -1.5 | -2.91% | -1.25 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 55.69 | 60.76 | 65.82 | 70.88 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|