(3211) 順達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	85.7	-2.5	-2.83%	-2.13	52.54	61.29	70.05	78.81	87.56	96.32	105.1	113.8	122.6
24W15	88.2	-5.8	-6.17%	+0.74	52.53	61.29	70.04	78.8	87.55	96.31	105.1	113.8	122.6
24W14	94	-0.4	-0.42%	+7.65	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
24W13	94.4	+1.6	+1.72%	+8.96	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
24W12	92.8	+2	+2.2%	+7.54	51.78	60.4	69.03	77.66	86.29	94.92	103.6	112.2	120.8
24W11	90.8	+3	+3.42%	+4.65	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
24W10	87.8	+4.8	+5.78%	+0.68	52.32	61.05	69.77	78.49	87.21	95.93	104.6	113.4	122.1
24W09	83	-0.1	-0.12%	-4.31	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
24W08	83.1	-1.2	-1.42%	-4.03	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
24W07	84.3	0	0%	-2.45	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
24W06	84.3	0	0%	-2.09	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
24W05	84.3	-1.3	-1.52%	-1.61	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
24W04	85.6	0	0%	+0.42	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
24W03	85.6	+0.4	+0.47%	+1.04	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
24W02	85.2	+0.1	+0.12%	+1.21	50.51	58.93	67.35	75.77	84.18	92.6	101	109.4	117.9
24W01	85.1	-4.8	-5.34%	+1.62	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
23W52	89.9	-9	-9.1%	+7.83	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
23W51	98.9	+2.3	+2.38%	+19.7	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	96.6	+14.9	+18.2%	+18.9	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
23W49	81.7	+0.6	+0.74%	+1.94	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
23W48	81.1	+0.3	+0.37%	+1.26	48.06	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
23W47	80.8	+0.6	+0.75%	+0.98	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
23W46	80.2	+1.4	+1.78%	+0.36	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
23W45	78.8	+0.2	+0.25%	-1.3	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
23W44	78.6	-0.2	-0.25%	-1.74	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
23W43	78.8	+0.1	+0.13%	-1.67	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
23W42	78.7	-0.8	-1.01%	-1.92	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
23W41	79.5	-0.7	-0.87%	-1.08	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
23W40	80.2	-0.1	-0.12%	-0.1	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
23W39	80.3	-0.7	-0.86%	+0.1	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
23W38	81	-1.2	-1.46%	+1.08	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
23W37	82.2	+1.2	+1.48%	+2.79	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
23W36	81	+0.9	+1.12%	+1.55	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
23W35	80.1	+0.6	+0.75%	+0.38	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
23W34	79.5	+0.3	+0.38%	-0.27	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
23W33	79.2	-1.6	-1.98%	-0.44	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	80.8	+0.3	+0.37%	+1.81	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
23W31	80.5	+0.4	+0.5%	+1.92	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
23W30	80.1	-0.3	-0.37%	+1.76	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
23W29	80.4	+2.1	+2.68%	+2.53	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
23W28	78.3	-1.2	-1.51%	+0.24	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.5	109.4
23W27	79.5	+0.3	+0.38%	+1.82	46.85	54.65	62.46	70.27	78.08	85.88	93.69	101.5	109.3
23W26	79.2	+0.4	+0.51%	+1.69	46.73	54.52	62.31	70.1	77.88	85.67	93.46	101.2	109
23W25	78.8	-0.7	-0.88%	+0.83	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
23W24	79.5	-2	-2.45%	+1.38	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
23W23	81.5	+2.5	+3.16%	+3.85	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
23W22	79	+1.6	+2.07%	+0.58	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
23W21	77.4	+0.7	+0.91%	-1.59	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
23W20	76.7	+0.8	+1.05%	-2.91	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
23W19	75.9	-1.1	-1.43%	-4.12	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
23W18	77	+0.8	+1.05%	-3.02	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
23W17	76.2	-0.3	-0.39%	-4.1	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
23W16	76.5	-1.3	-1.67%	-3.63	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
23W15	77.8	+0.8	+1.04%	-1.83	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	77	-5.7	-6.89%	-2.48	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.6	110.5
23W13	82.7	+0.5	+0.61%	+5.14	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
23W12	82.2	+1.9	+2.37%	+5.5	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
23W11	80.3	-2.1	-2.55%	+3.82	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.5	108.3
23W10	82.4	+2	+2.49%	+7.07	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100	107.7
23W09	80.4	-1.5	-1.83%	+5.15	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
23W08	81.9	+3.1	+3.93%	+7.91	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
23W07	78.8	-0.2	-0.25%	+4.8	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
23W06	79	+1.3	+1.67%	+5.79	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
23W05	77.7	+2.4	+3.19%	+4.85	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
23W03	75.3	+0.5	+0.67%	+2.64	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
23W02	74.8	+0.8	+1.08%	+2.61	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
23W01	74	+1	+1.37%	+2.07	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
22W53	73	-0.1	-0.14%	+0.84	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
22W52	73.1	-1.7	-2.27%	+1.24	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
22W51	74.8	-0.5	-0.66%	+3.35	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
22W50	75.3	-0.6	-0.79%	+3.96	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
22W49	75.9	+2.8	+3.83%	+4.76	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	73.1	+0.4	+0.55%	+0.7	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
22W47	72.7	+0.6	+0.83%	-0.54	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
22W46	72.1	+0.5	+0.7%	-2.1	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
22W45	71.6	+3.6	+5.29%	-3.43	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
22W44	68	-1.3	-1.88%	-8.41	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
22W43	69.3	-0.3	-0.43%	-7.21	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
22W42	69.6	-3	-4.13%	-7.16	44.98	52.48	59.98	67.47	74.97	82.47	89.96	97.46	105
22W41	72.6	+2	+2.83%	-3.07	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
22W40	70.6	-4.7	-6.24%	-5.3	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
22W39	75.3	-0.2	-0.26%	+1.37	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
22W38	75.5	-0.1	-0.13%	+1.8	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
22W37	75.6	-2.1	-2.7%	+1.76	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
22W36	77.7	-1.9	-2.39%	+4.09	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
22W35	79.6	-0.3	-0.38%	+6.32	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
22W34	79.9	+1.3	+1.65%	+6.86	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
22W33	78.6	+5.7	+7.82%	+5.21	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
22W32	72.9	-0.8	-1.09%	-2.22	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
22W31	73.7	+0.7	+0.96%	-1.88	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	73	+4.3	+6.26%	-3.47	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
22W29	68.7	+0.6	+0.88%	-10.4	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
22W28	68.1	+1	+1.49%	-12.8	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
22W27	67.1	-6.6	-8.96%	-16.1	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
22W26	73.7	-3.5	-4.53%	-11.7	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
22W25	77.2	-3	-3.74%	-10.9	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
22W24	80.2	-0.4	-0.5%	-10.5	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
22W23	80.6	+2.3	+2.94%	-13	55.59	64.86	74.12	83.39	92.65	101.9	111.2	120.4	129.7
22W22	78.3	-0.8	-1.01%	-17	56.6	66.04	75.47	84.9	94.34	103.8	113.2	122.6	132.1
22W21	79.1	+2.5	+3.26%	-17.6	57.59	67.18	76.78	86.38	95.98	105.6	115.2	124.8	134.4
22W20	76.6	-3.6	-4.49%	-21.6	58.64	68.42	78.19	87.96	97.74	107.5	117.3	127.1	136.8
22W19	80.2	-0.1	-0.12%	-19.6	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
22W18	80.3	-6.8	-7.81%	-20.8	60.84	70.99	81.13	91.27	101.4	111.5	121.7	131.8	142
22W17	87.1	-0.2	-0.23%	-15.6	61.94	72.26	82.58	92.91	103.2	113.6	123.9	134.2	144.5
22W16	87.3	-4.7	-5.11%	-16.7	62.9	73.39	83.87	94.35	104.8	115.3	125.8	136.3	146.8
22W15	92	-21	-18.6%	-13.2	63.56	74.15	84.74	95.34	105.9	116.5	127.1	137.7	148.3
22W14	113	-1.5	-1.31%	+5.87	64.04	74.72	85.39	96.06	106.7	117.4	128.1	138.8	149.4
22W13	114.5	-1	-0.87%	+8.25	63.47	74.04	84.62	95.2	105.8	116.4	126.9	137.5	148.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	115.5	-4.5	-3.75%	+10.5	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
22W11	120	+17.5	+17.1%	+16.1	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
22W10	102.5	+2.9	+2.91%	+0.64	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
22W09	99.6	-2.4	-2.35%	-2.09	61.04	71.21	81.38	91.56	101.7	111.9	122.1	132.2	142.4
22W08	102	-1	-0.97%	+0.66	60.8	70.93	81.06	91.2	101.3	111.5	121.6	131.7	141.9
22W07	103	+1.5	+1.48%	+2.28	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
22W05	101.5	-2.5	-2.4%	+1.3	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
22W04	104	-4	-3.7%	+4.23	59.87	69.84	79.82	89.8	99.78	109.8	119.7	129.7	139.7
22W03	108	+6.5	+6.4%	+9.02	59.44	69.34	79.25	89.16	99.06	109	118.9	128.8	138.7
22W02	101.5	-1	-0.98%	+3.75	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
22W01	102.5	+2	+1.99%	+5.38	58.36	68.09	77.82	87.54	97.27	107	116.7	126.5	136.2
21W52	100.5	+2.1	+2.13%	+4.02	57.97	67.63	77.29	86.95	96.62	106.3	115.9	125.6	135.3
21W51	98.4	-1.6	-1.6%	+2.07	57.84	67.49	77.13	86.77	96.41	106	115.7	125.3	135
21W50	100	-0.5	-0.5%	+4.01	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
21W49	100.5	-0.5	-0.5%	+4.9	57.48	67.07	76.65	86.23	95.81	105.4	115	124.6	134.1
21W48	101	+6.6	+6.99%	+5.8	57.28	66.82	76.37	85.92	95.46	105	114.6	124.1	133.6
21W47	94.4	+0.6	+0.64%	-0.47	56.91	66.39	75.88	85.36	94.85	104.3	113.8	123.3	132.8
21W46	93.8	-2.7	-2.8%	-0.74	56.7	66.15	75.6	85.05	94.5	104	113.4	122.8	132.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	96.5	+0.5	+0.52%	+1.83	56.86	66.34	75.82	85.29	94.77	104.2	113.7	123.2	132.7
21W44	96	+1.3	+1.37%	+0.97	57.05	66.55	76.06	85.57	95.08	104.6	114.1	123.6	133.1
21W43	94.7	+2.7	+2.93%	-0.84	57.3	66.85	76.4	85.95	95.5	105	114.6	124.2	133.7
21W42	92	-2.2	-2.34%	-4.27	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
21W41	94.2	+0.2	+0.21%	-3.18	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
21W40	94	-3.8	-3.89%	-5.09	59.43	69.33	79.24	89.14	99.05	109	118.9	128.8	138.7
21W39	97.8	+2.8	+2.95%	-2.88	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
21W38	95	-0.6	-0.63%	-6.71	61.1	71.28	81.46	91.65	101.8	112	122.2	132.4	142.6
21W37	95.6	-0.4	-0.42%	-7.03	61.7	71.98	82.26	92.55	102.8	113.1	123.4	133.7	144
21W36	96	+3	+3.23%	-7.36	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
21W35	93	+3.1	+3.45%	-11	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
21W34	89.9	-7.4	-7.61%	-15	63.45	74.02	84.6	95.17	105.7	116.3	126.9	137.5	148
21W33	97.3	-3.2	-3.18%	-9.09	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
21W32	100.5	-1	-0.99%	-6.68	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
21W31	101.5	-1	-0.98%	-6.58	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
21W30	102.5	-5	-4.65%	-6.75	65.95	76.95	87.94	98.93	109.9	120.9	131.9	142.9	153.9
21W29	107.5	-9.5	-8.12%	-3.32	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
21W28	117	+1.5	+1.3%	+4.21	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	115.5	+3	+2.67%	+2.39	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
21W26	112.5	+4.5	+4.17%	-0.98	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
21W25	108	+2	+1.89%	-5.61	68.65	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
21W24	106	-1.5	-1.4%	-8.86	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
21W23	107.5	-1.5	-1.38%	-8.54	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
21W22	109	+2.5	+2.35%	-7.17	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
21W21	106.5	+0.5	+0.47%	-9.3	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
21W20	106	-7	-6.19%	-9.79	70.5	82.25	94	105.8	117.5	129.2	141	152.8	164.5
21W19	113	-5	-4.24%	-3.06	69.94	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
21W18	118	-1	-0.84%	+2.79	68.88	80.35	91.83	103.3	114.8	126.3	137.8	149.2	160.7
21W17	119	-2.5	-2.06%	+5.72	67.54	78.79	90.05	101.3	112.6	123.8	135.1	146.3	157.6
21W16	121.5	-2.5	-2.02%	+10.4	66.06	77.07	88.08	99.09	110.1	121.1	132.1	143.1	154.1
21W15	124	-2	-1.59%	+15.3	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
21W14	126	+3	+2.44%	+20.5	62.72	73.17	83.62	94.08	104.5	115	125.4	135.9	146.3
21W13	123	-9.5	-7.17%	+21.4	60.79	70.93	81.06	91.19	101.3	111.5	121.6	131.7	141.9
21W12	132.5	+10.5	+8.61%	+34.7	59.01	68.85	78.68	88.52	98.35	108.2	118	127.9	137.7
21W11	122	+16	+15.1%	+28.8	56.81	66.28	75.75	85.22	94.68	104.2	113.6	123.1	132.6
21W10	106	-3	-2.75%	+15.6	55	64.17	73.34	82.5	91.67	100.8	110	119.2	128.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	109	+1.5	+1.4%	+21.1	54.02	63.02	72.02	81.03	90.03	99.03	108	117	126
21W08	107.5	+13.6	+14.5%	+22.5	52.67	61.45	70.23	79.01	87.78	96.56	105.3	114.1	122.9
21W06	93.9	+4	+4.45%	+9.63	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.4	119.9
21W05	89.9	+0.9	+1.01%	+6.33	50.73	59.18	67.64	76.09	84.55	93	101.5	109.9	118.4
21W04	89	+2	+2.3%	+6.25	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
21W03	87	-1.7	-1.92%	+4.84	49.79	58.09	66.39	74.69	82.98	91.28	99.58	107.9	116.2
21W02	88.7	+4.3	+5.09%	+7.69	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
21W01	84.4	+0.1	+0.12%	+3.28	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
20W52	84.3	-0.1	-0.12%	+3.56	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
20W51	84.4	-0.4	-0.47%	+4.31	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
20W50	84.8	+2	+2.42%	+4.96	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
20W49	82.8	-1.9	-2.24%	+2.78	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
20W48	84.7	+4.9	+6.14%	+5.17	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
20W47	79.8	0	0%	-0.54	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
20W46	79.8	+0.3	+0.38%	-0.52	48.13	56.15	64.17	72.19	80.22	88.24	96.26	104.3	112.3
20W45	79.5	-0.2	-0.25%	-1.14	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
20W44	79.7	+0.8	+1.01%	-1.22	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
20W43	78.9	-0.1	-0.13%	-2.56	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	79	-1.3	-1.62%	-2.4	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
20W41	80.3	+0.1	+0.12%	-0.61	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
20W40	80.2	+2.2	+2.82%	-0.39	48.31	56.36	64.41	72.46	80.52	88.57	96.62	104.7	112.7
20W39	78	-4.8	-5.8%	-2.8	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
20W38	82.8	+1	+1.22%	+2.86	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
20W37	81.8	-0.7	-0.85%	+1.88	48.18	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
20W36	82.5	+1.8	+2.23%	+2.98	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.2	112.2
20W35	80.7	+1.1	+1.38%	+0.69	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
20W34	79.6	-2.8	-3.4%	-0.8	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
20W33	82.4	-0.6	-0.72%	+2.58	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
20W32	83	-0.4	-0.48%	+4.32	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
20W31	83.4	+4.8	+6.11%	+5.86	47.27	55.15	63.03	70.91	78.78	86.66	94.54	102.4	110.3
20W30	78.6	+1.6	+2.08%	+0.96	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
20W29	77	+0.3	+0.39%	-0.33	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
20W28	76.7	0	0%	+0.2	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
20W27	76.7	-4.6	-5.66%	+1.32	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
20W26	81.3	+1.2	+1.5%	+8.93	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
20W25	80.1	+0.6	+0.75%	+9.39	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	79.5	-3.4	-4.1%	+10.7	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
20W23	82.9	+1	+1.22%	+17.6	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
20W22	81.9	+1.1	+1.36%	+18	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
20W21	80.8	+8.4	+11.6%	+19.6	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
20W20	72.4	-0.5	-0.69%	+9.61	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
20W19	72.9	+1.6	+2.24%	+11.8	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
20W18	71.3	+0.5	+0.71%	+10.8	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
20W17	70.8	+3	+4.42%	+10.6	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
20W16	67.8	+2.1	+3.2%	+6.08	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
20W15	65.7	+2.8	+4.45%	+3.08	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
20W14	62.9	0	0%	-0.41	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
20W13	62.9	+0.7	+1.13%	-0.22	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
20W12	62.2	+0.5	+0.81%	-1.11	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
20W11	61.7	-7.1	-10.3%	-1.8	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
20W10	68.8	+10.6	+18.2%	+9.59	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
20W09	58.2	-2.9	-4.75%	-6.3	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
20W08	61.1	-0.1	-0.16%	-2.37	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
20W07	61.2	-0.9	-1.45%	-2.48	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	62.1	-4.4	-6.62%	-1.44	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
20W05	66.5	-3.3	-4.73%	+5.21	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
20W04	69.8	+4.3	+6.56%	+11.2	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
20W03	65.5	+7.3	+12.5%	+5.57	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
20W02	58.2	-3.1	-5.06%	-5.59	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
20W01	61.3	+0.2	+0.33%	-0.16	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
19W52	61.1	-0.2	-0.33%	+0.32	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
19W51	61.3	+0.3	+0.49%	+1.74	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
19W50	61	+0.8	+1.33%	+2.34	35.76	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
19W49	60.2	-4.1	-6.38%	+2.27	35.32	41.2	47.09	52.98	58.86	64.75	70.63	76.52	82.41
19W48	64.3	+1	+1.58%	+10.7	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
19W47	63.3	-1.2	-1.86%	+11.3	34.11	39.79	45.48	51.16	56.85	62.54	68.22	73.9	79.59
19W46	64.5	-0.2	-0.31%	+15.8	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
19W45	64.7	+3.7	+6.07%	+18.9	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
19W44	61	+0.8	+1.33%	+14.8	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
19W43	60.2	-0.1	-0.17%	+15.4	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
19W42	60.3	+5.3	+9.64%	+17.7	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.7
19W41	55	+0.1	+0.18%	+9.46	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	54.9	+2.3	+4.37%	+10.4	29.84	34.81	39.78	44.76	49.73	54.7	59.68	64.65	69.62
19W39	52.6	-0.3	-0.57%	+6.85	29.54	34.46	39.38	44.3	49.23	54.15	59.07	64	68.92
19W38	52.9	+1.6	+3.12%	+7.78	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
19W37	51.3	+1.2	+2.4%	+4.93	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
19W36	50.1	+1.85	+3.83%	+2.61	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
19W35	48.25	-0.1	-0.21%	-1	29.24	34.12	38.99	43.86	48.74	53.61	58.49	63.36	68.23
19W34	48.35	+0.45	+0.94%	-0.96	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.46	68.35
19W33	47.9	-0.2	-0.42%	-1.88	29.29	34.17	39.05	43.93	48.82	53.7	58.58	63.46	68.34
19W32	48.1	+0.1	+0.21%	-1.44	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.33
19W31	48	-0.05	-0.1%	-1.76	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
19W30	48.05	+0.3	+0.63%	-1.97	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
19W29	47.75	-0.55	-1.14%	-3.11	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.06	68.99
19W28	48.3	-0.05	-0.1%	-2.52	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.36
19W27	48.35	-2.35	-4.64%	-2.79	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
19W26	50.7	+0.3	+0.6%	+1.49	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.95	69.94
19W25	50.4	-0.1	-0.2%	+0.89	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.95	69.94
19W24	50.5	+1.55	+3.17%	+1.01	30	35	40	45	50	55	60	65	69.99
19W23	48.95	-0.35	-0.71%	-2.18	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.06	70.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	49.3	+1	+2.07%	-1.66	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
19W21	48.3	+0.55	+1.15%	-4.06	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.48
19W20	47.75	-1.1	-2.25%	-5.5	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
19W19	48.85	-1.15	-2.3%	-3.8	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.02	71.09
19W18	50	-1.5	-2.91%	-1.25	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
19W17	51.5	+0.3	+0.59%	+2.18	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56