≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / 法人買賣(日)

3211 順達

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
361382.5-21.5-5.62%5.62%378380.5359
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,18715.26億8,191511股/筆364.36.2248.26-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5756.03億2,904542張/筆382.8-5.5 (-1.42%)

連續漲跌: 連5跌  ( -38元 / -9.52%)

財報評分: 最新51分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

3211 順達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4591,095-636 買→2賣41,64526.78%438,592448,519-9,9286.43%
金額(元)1.67億3.99億-2.32億-- 1,646億 1,670億 -23.7億 -
投信張數99508-409 買→賣--57,58366,779-9,1955.95%
金額(元)3,603萬1.85億-1.49億-- 215億 239億 -24.3億 -
自營商張數184386-202 買→2賣--41,40341,619-2160.14%
金額(元)6,704萬1.41億-7,360萬-- 157億 158億 -7,782萬 -
總計張數7421,989-1,247 買→2賣--537,578556,917-19,33912.52%
金額(元)2.7億7.25億-4.54億-- 2,018億 2,067億 -48.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
361元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		371.1
(727)		381.7
(1,846)		382.9
(7,433)		388.1
(1.21萬)		385.2
(1.91萬)		368.9
(9.63萬)		399.7
(29.4萬)		359.7
(55.8萬)		286.4
(120萬)		273.3
(129萬)		266.5
(134萬)		248.1
(148萬)		375.4
(43.9萬)
每股賣出均價
(累計賣張)		372.2
(1,898)		377.4
(2,793)		381.9
(7,157)		387.6
(1.22萬)		383.9
(1.99萬)		372.6
(11.9萬)		396.1
(30萬)		356.8
(57.8萬)		287.9
(122萬)		275.7
(130萬)		269.2
(135萬)		249.9
(150萬)		372.3
(44.9萬)
買賣超張數
(佔發行量)		-1,170
(0.76%)		-948
(0.61%)		+276
(0.18%)		-62.1
(0.04%)		-785
(0.51%)		-2.22萬
(14.4%)		-5,923
(3.84%)		-2萬
(13%)		-1.56萬
(10.1%)		-9,713
(6.29%)		-7,291
(4.72%)		-1.62萬
(10.5%)		-9,928
(6.43%)
買賣超金額
(佔成交額)		-4.36億
(20.5%)		-3.5億
(10.7%)		+1.13億
(1.16%)		-1,725萬
(0.09%)		-2.75億
(0.94%)		-86.4億
(6.26%)		-13億
(0.33%)		-55.2億
(0.8%)		-63.5億
(0.49%)		-57.6億
(0.43%)		-57.1億
(0.42%)		-67.3億
(0.47%)		-23.7億
(0.42%)
目前股價
361元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		373
(186)		373.1
(188)		373.2
(189)		386.8
(452)		381.4
(1,866)		373
(2.44萬)		393
(3.92萬)		357.8
(7.68萬)		285.6
(16.2萬)		277.6
(16.9萬)		276.9
(17萬)		275.1
(17.1萬)		373.4
(5.76萬)
每股賣出均價
(累計賣張)		364.5
(513)		364.7
(517)		366.1
(557)		369.4
(625)		371.5
(792)		349.6
(1.68萬)		379.8
(4.57萬)		343.2
(8.77萬)		304.3
(14.2萬)		302.4
(14.3萬)		301.3
(14.4萬)		299.1
(14.5萬)		358.4
(6.68萬)
買賣超張數
(佔發行量)		-327
(0.21%)		-329
(0.21%)		-368
(0.24%)		-173
(0.11%)		+1,074
(0.7%)		+7,554
(4.89%)		-6,429
(4.16%)		-1.09萬
(7.08%)		+2萬
(13%)		+2.6萬
(16.9%)		+2.59萬
(16.8%)		+2.6萬
(16.9%)		-9,195
(5.95%)
買賣超金額
(佔成交額)		-1.18億
(5.53%)		-1.19億
(3.62%)		-1.33億
(1.36%)		-5,605萬
(0.31%)		+4.17億
(1.42%)		+32.1億
(2.33%)		-19.3億
(0.49%)		-26.3億
(0.38%)		+30.6億
(0.24%)		+36.7億
(0.28%)		+36.6億
(0.27%)		+36.8億
(0.26%)		-24.3億
(0.43%)
目前股價
361元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		365.5
(196)		375.1
(337)		380.9
(890)		387.6
(1,617)		384.6
(2,424)		372.6
(1.05萬)		398.6
(2.94萬)		368.4
(4.78萬)		303.7
(8.15萬)		282.1
(9.09萬)		273.5
(9.53萬)		227.7
(12.2萬)		378.6
(4.14萬)
每股賣出均價
(累計賣張)		367.3
(461)		370.4
(539)		378.5
(1,288)		382.6
(1,682)		381.1
(2,475)		372.7
(1.17萬)		397.3
(2.98萬)		369.1
(4.76萬)		308.1
(8.01萬)		286.8
(8.91萬)		276.6
(9.4萬)		230.9
(12萬)		378.5
(4.16萬)
買賣超張數
(佔發行量)		-265
(0.17%)		-202
(0.13%)		-399
(0.26%)		-65
(0.04%)		-50.8
(0.03%)		-1,240
(0.8%)		-392
(0.25%)		+166
(0.11%)		+1,360
(0.88%)		+1,890
(1.22%)		+1,292
(0.84%)		+2,251
(1.46%)		-216
(0.14%)
買賣超金額
(佔成交額)		-9,768萬
(4.59%)		-7,332萬
(2.24%)		-1.49億
(1.52%)		-1,673萬
(0.09%)		-1,106萬
(0.04%)		-4.64億
(0.34%)		-1.17億
(0.03%)		+2,481萬
(0%)		+6,213萬
(0%)		+1.19億
(0.01%)		+5,966萬
(0%)		+1.24億
(0.01%)		-7,782萬
(0.01%)
目前股價
361元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		370.5
(1,109)		380.1
(2,370)		382.5
(8,512)		388
(1.42萬)		384.8
(2.34萬)		369.9
(13.1萬)		398.9
(36.2萬)		360.1
(68.2萬)		287.3
(145萬)		274.3
(155萬)		268
(161萬)		249.3
(178萬)		375.4
(53.8萬)
每股賣出均價
(累計賣張)		370
(2,872)		374.7
(3,849)		380.4
(9,002)		386.2
(1.45萬)		383.1
(2.31萬)		370
(14.7萬)		394.2
(37.5萬)		356
(71.3萬)		290.7
(144萬)		278.8
(153萬)		272.6
(159萬)		252.6
(176萬)		371.1
(55.7萬)
買賣超張數
(佔發行量)		-1,762
(1.14%)		-1,479
(0.96%)		-490
(0.32%)		-300
(0.19%)		+239
(0.15%)		-1.59萬
(10.3%)		-1.27萬
(8.25%)		-3.08萬
(19.9%)		+5,801
(3.76%)		+1.82萬
(11.8%)		+1.99萬
(12.9%)		+1.21萬
(7.84%)		-1.93萬
(12.5%)
買賣超金額
(佔成交額)		-6.52億
(30.6%)		-5.42億
(16.6%)		-1.69億
(1.72%)		-9,003萬
(0.49%)		+1.31億
(0.45%)		-59億
(4.27%)		-33.4億
(0.85%)		-81.2億
(1.18%)		-32.3億
(0.25%)		-19.7億
(0.15%)		-19.9億
(0.15%)		-29.3億
(0.2%)		-48.7億
(0.87%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13361-21.5-5.624,1874591,095-63641,64526.898.9508-409184386-2027421,989-1,247
'26/10/12382.5-5.5-1.421,575268802-53442,26227.286.95+81.912.175-62.9367883-516
'26/10/08388-1.5-0.392,9421,118896+22242,75527.51.84-2.214178+62.71,261978+283
'26/10/07389.5-5.5-1.394,5201,1541,518-36442,23027.208.9-8.9175231-55.81,3291,758-429
'26/10/06395-4-112,5214,4342,845+1,58831,46820.41.731-29.3378518-1414,8133,395+1,418
'26/10/05399+2+0.53,841642809-16729,55819.1034-3412266+56.4764909-145
'26/10/02397+3+0.762,962593649-5629,62019.22592+25710345.4+57.7955696+258
'26/10/01394-4.5-1.132,448345793-44829,64619.2129-2868.7149-80.5415971-556
'26/09/30398.5+12.5+3.248,2252,1841,711+47230,04519.502-2270108+1622,4541,821+632
'26/09/29386+7.5+1.983,9918981,038-14029,56319.12.81+1.816325+1381,0641,064-0.11
'26/09/24378.5-1.5-0.391,234197379-18229,63619.200034.148.9-14.8231428-196
'26/09/23380-5-1.31,828212401-18929,73619.3900+906.5642.7-36.2309444-135
'26/09/22385-2.5-0.656,2451,1341,782-64929,89519.436181+28080.5144-63.61,5752,007-432
'26/09/21387.5+19.5+5.38,9302,9541,697+1,25730,51819.84340+434351229+1233,7401,926+1,814
'26/09/18368+7.5+2.081,617405408-329,20818.90.90+0.936.723+13.7443431+11.6
'26/09/17360.5-9.5-2.572,360475804-32929,10418.82.875-72.237.463-25.5516942-426
'26/09/16370+9+2.492,634475701-22529,2591910010+9078.558.9+19.6654769-116
'26/09/15361-1.5-0.411,922502751-24929,47019.13080+30863.556.8+6.68873808+65.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14362.5+0.5+0.142,399622777-15529,64019.21170.7+116119127-8.34858905-46.9
'26/09/11362-12-3.211,804325683-35829,70819.2160+1642.1180-138384863-480
'26/09/10374+7+1.913,9279931,093-99.630,05719.5860-5214239.1+1031,1431,192-48.7
'26/09/09367-8.5-2.265,0201,311797+51430,14919.5601,214-1,154143155-11.81,5142,166-652
'26/09/08375.5-8.5-2.212,420593768-17529,56519.210+168.1107-38.5662875-212
'26/09/07384-2-0.523,3065311,260-72929,62519.220+289.867.1+22.86231,327-704
'26/09/04386+11+2.933,403960930+30.430,30219.6400+4087.347.7+39.61,088978+110
'26/09/03375-17-4.346,2981,5561,663-10730,16319.5111,437-1,426136233-96.61,7033,333-1,630
'26/09/02392-14-3.452,861414993-57930,17919.5160+1636.8235-1984661,228-762
'26/09/01406+19.5+5.059,8092,4082,434-26.330,65919.90780-780293175+1182,7013,389-688
'26/08/31386.5-13.5-3.384,6901,3251,889-56430,56919.800073.8125-51.31,3982,014-615
'26/08/28400+2.5+0.6311,4263,4302,634+79631,07520.1000308492-1833,7393,126+613
'26/08/27397.5+33.5+9.217,6103,4576,124-2,66729,91219.43,1841+3,183457263+1947,0976,388+709
'26/08/26364+33+9.9711,3802,0353,785-1,75031,92220.73,596552+3,04431697+2195,9474,434+1,513
'26/08/25331+5+1.534,5231,4811,744-26333,51121.70330-330197153+44.31,6782,227-549
'26/08/24326-24.5-6.998,6253,3462,858+48933,76621.902,123-2,123295329-34.73,6415,310-1,669
'26/08/21350.5-4.5-1.275,1692,0031,832+17132,67521.27761,818-1,042112152-40.52,8913,803-912
'26/08/20355-14-3.797,5462,7261,242+1,48431,94920.702,475-2,475187285-98.42,9134,002-1,090
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19369-13.5-3.533,000954614+34030,34919.60500-50094.1186-91.51,0491,300-251
'26/08/18382.5-9.5-2.422,739667758-91.129,88619.40.10.6-0.535.8114-78.1703872-170
'26/08/17392+1+0.263,3618061,300-49429,68719.2541.4+52.612293.2+28.79821,395-413
'26/08/14391-15.5-3.816,9272,0111,763+24830,02119.4031-31115354-2402,1262,148-22.3
'26/08/13406.5-5.5-1.339,4191,9663,141-1,17529,69319.21,387140+1,247140205-65.13,4933,486+6.87
'26/08/12412+12+313,6843,3705,181-1,81130,64319.81,8070+1,807162294-1325,3395,475-136
'26/08/11400+30+8.1120,7724,7516,702-1,95132,18620.83,7811+3,780622436+1859,1537,139+2,014
'26/08/10370+31.5+9.3113,1773,6384,233-59533,977222,9870+2,987336154+1826,9614,387+2,574
'26/08/07338.5-18-5.0511,0712,2973,771-1,47434,19122.12,27369+2,204155237-81.64,7254,077+649
'26/08/06356.5+32+9.8610,6112,2282,612-38435,09122.7764912-148234356-1223,2273,880-653
'26/08/05324.5-0.5-0.157,5963,6273,060+56735,28922.80300-300193223-30.13,8203,583+237
'26/08/04325+16+5.185,7271,6131,838-22534,39622.3000348134+2141,9611,972-10.4
'26/08/03309+17+5.827,4082,5982,063+53534,38822.331,143-1,140330111+2192,9313,317-386
'26/07/31292+6.5+2.288,9411,6954,501-2,80533,57821.815845+113279273+5.742,1324,819-2,687
'26/07/30285.5-22.5-7.317,3493,5702,671+89935,89723.2661,148-1,082180367-1863,8174,186-369
'26/07/29308-29-8.615,9591,9891,665+32435,02822.7468621-15451.4191-1402,5082,477+30.4
'26/07/28337-37-9.892,986478934-45635,36622.923750+18792.9210-1178081,194-386
'26/07/27374-8-2.092,7727241,174-45035,4682300041.5162-1217661,336-571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24382-9.5-2.432,8645051,300-79535,73623.115931+12875.4126-50.87391,458-718
'26/07/23391.5-2.5-0.633,7759081,596-68836,47923.611815+10367.587.2-19.71,0931,698-605
'26/07/22394+14+3.684,8008911,582-69136,990242052+20317596.4+791,2721,680-409
'26/07/21380+26+7.343,9248121,627-81537,51624.30251-251178123+55.29912,001-1,010
'26/07/20354-31.5-8.176,2162,6752,963-28838,22324.81870+187174523-3493,0363,486-450
'26/07/17385.5-41-9.615,9921,5652,521-95638,42324.9700.25+69.8248563-3151,8833,084-1,201
'26/07/16426.5-0.5-0.124,8021,1691,822-65339,21525.493.41.6+91.8326158+1681,5881,982-393
'26/07/15427-13-2.957,8907914,530-3,73939,74425.76.10+6.1295332-37.21,0924,862-3,771
'26/07/14440-17.5-3.838,0352,3563,081-72543,44828.11.917-15.1301542-2412,6583,640-981
'26/07/13457.5+3.5+0.7715,5134,2415,475-1,23444,15028.61,3100+1,310361391-29.95,9135,866+46.8
'26/07/09454+26.5+6.228,33811,9116,891+5,02145,38229.43,0260+3,026858391+46815,7967,281+8,514
'26/07/08427.5+38.5+9.94,554337192+14540,1152600012216+106459208+251
'26/07/07389-33.5-7.9313,6453,4196,410-2,99139,94225.932+1422741-3193,8447,153-3,309
'26/07/06422.5+21.5+5.368,8533,4323,660-22842,48427.5692234+458438133+3054,5624,027+535
'26/07/03401-5.5-1.351,616449459-9.4441,6382710+144.377.9-33.6495537-42.1
'26/07/02406.5+10+2.524,3021,5511,119+43241,648271.01103-102187812-6251,7392,034-295
'26/07/01408-5-1.215,2331,6772,958-1,28141,21526.76250+62572.4141-68.42,3743,099-725
'26/06/30413+20.5+5.223,005980713+26742,31227.44260+42615844+1141,564757+807
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29392.5+2.5+0.642,5968311,046-21541,98127.23900+39074.537.3+37.21,2961,083+212
'26/06/26390-18-4.414,4611,0321,701-66942,15027.31372.25+135174239-64.91,3431,942-599
'26/06/25408-11-2.634,9651,5991,473+12642,71227.701,369-1,369108189-81.81,7073,031-1,325
'26/06/24419-8.5-1.993,7831,0131,095-8242,56927.61160+11699.1129-30.21,2281,224+3.82
'26/06/23427.5-25-5.527,5131,2373,064-1,82642,56327.602-2150346-1951,3883,411-2,024
'26/06/22452.5+16.5+3.789,4433,6322,647+98544,30228.71221+121375248+1274,1292,895+1,234
'26/06/18436+8+1.875,3962,4131,831+58143,3172803-311858.2+59.72,5311,893+638
'26/06/17428-9.5-2.174,7469771,678-70142,44627.5352-49163198-35.51,1421,928-786
'26/06/16437.5+9+2.18,5012,4291,714+71443,14327.972911+718436305+1313,5942,031+1,563
'26/06/15428.5+10.5+2.516,4751,4161,817-40042,37427.45020+50236776+2912,2851,893+392
'26/06/12418+19.5+4.895,0781,1771,387-21041,98627.29671+966127131-4.332,2711,519+752
'26/06/11398.5-6.5-1.66,9512,5392,158+38042,17727.3273973-700203213-10.23,0143,344-330
'26/06/10405-17-4.037,7802,7342,188+54641,612271,124920+204100216-1163,9593,324+635
'26/06/09422+29+7.389,6413,6773,072+60541,72727645931-286372143+2304,6944,146+548
'26/06/08393-30-7.098,7883,2742,483+79041,06226.6712920-208313511-1984,2993,914+385
'26/06/05423-31-6.8310,3962,8703,391-52140,25026.1616920-304372947-5753,8585,258-1,400
'26/06/04454-10-2.1618,5896,4674,933+1,53540,75926.4228920-692289422-1336,9846,275+709
'26/06/03464+42+9.9516,6303,7253,745-20.939,15125.472920-848775182+5934,5714,847-276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02422-14-3.219,2553,1094,521-1,41239,13525.437920-883259253+6.223,4055,693-2,289
'26/06/01436008,1322,3512,908-55739,72925.7075-75184236-51.52,5353,219-683
'26/05/29436-6.5-1.4710,8582,0854,906-2,82240,15326113-12353279+74.22,4395,198-2,760
'26/05/28442.5-21.5-4.6315,0154,8695,221-35342,85727.80244-244420508-88.15,2885,973-685
'26/05/27464-5-1.0719,2437,4914,964+2,52743,18928074-74536793-2578,0275,831+2,196
'26/05/26469+42.5+9.9616,5856,4572,529+3,92740,64026.3029-29815483+3327,2713,041+4,230
'26/05/25426.5+38.5+9.9221,82310,0651,110+8,95536,68823.801,600-1,600885670+21510,9503,380+7,570
'26/05/22388+35+9.928,8681,992886+1,10627,733180481-48154198.4+4422,5331,466+1,067
'26/05/21353+6+1.734,5001,186722+46426,60917.201,144-1,14415882+76.41,3451,948-603
'26/05/20347-12-3.344,9491,3721,590-21826,13816.9161,256-1,240260167+93.11,6493,013-1,365
'26/05/19359-8.5-2.314,0491,3941,386+8.3126,217175.87293-287167207-39.21,5681,885-318
'26/05/18367.5+8+2.234,5751,6601,659+126,09616.901-1267231+36.21,9271,891+36.2
'26/05/15359.5-16-4.2610,1312,4442,956-51225,87416.8440+44342326+15.72,8303,282-452
'26/05/14375.5-14.5-3.729,7122,4523,211-75926,3081716775-759154301-1462,6224,287-1,664
'26/05/13390-12-2.9910,8073,2552,896+35926,89417.43111,440-1,129237315-77.83,8034,651-848
'26/05/12402-1-0.2516,6114,3474,841-49426,41917.120251.3+151275386-1114,8245,279-454
'26/05/11403+21.5+5.6414,4535,0522,846+2,20526,81617.421751.1+166464295+1685,7323,193+2,539
'26/05/08381.5-2.5-0.6515,7813,4763,932-45624,52315.931883.3+235288413-1244,0824,428-346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07384+9.5+2.5413,8452,2533,876-1,62344,52628.8217104+113499213+2862,9694,194-1,225
'26/05/06374.5+12+3.3112,0253,5353,329+20645,96529.8405709-304398222+1764,3384,260+78.3
'26/05/05362.5+3.5+0.974,7491,5221,829-30745,63929.634125-91.2161144+17.81,7172,097-380
'26/05/04359-1.5-0.423,9817151,436-72145,71229.6027-27148161-12.58631,624-760
'26/04/30360.5-2-0.555,4841,2391,649-41146,310300451-45165.188-231,3042,189-885
'26/04/29362.5-13-3.467,4951,9813,175-1,19546,51730.101,043-1,043165204-39.32,1464,423-2,277
'26/04/28375.5-10-2.5910,9922,7634,004-1,24247,59530.802,027-2,027200191+8.832,9626,222-3,260
'26/04/27385.5+4+1.0512,9504,8845,019-13548,25631.301,450-1,450285376-90.95,1706,845-1,676
'26/04/24381.5-12.5-3.1718,8937,9186,417+1,50148,12831.201,378-1,378200370-1708,1188,165-47
'26/04/23394-21-5.0635,47513,64811,382+2,26646,53830.13.93,145-3,141657989-33214,31015,517-1,207
'26/04/22415+35.5+9.3521,0277,5253,079+4,44644,19528.620.91,036-1,015695465+2318,2414,580+3,661
'26/04/21379.5+10.5+2.858,6823,2281,754+1,47539,67825.737.8153-115335122+2133,6012,028+1,573
'26/04/20369+10+2.7910,6382,5403,620-1,08038,11324.721630+186348254+93.73,1033,904-801
'26/04/17359+10.5+3.016,4071,8891,431+45838,77125.1171.2-70.224384.1+1592,1331,586+547
'26/04/16348.5+0.5+0.145,9911,6831,972-28938,08124.70159-159210157+52.61,8932,288-396
'26/04/15348-2-0.575,6191,6381,656-18.137,93724.6370-67176162+13.91,8171,888-71.2
'26/04/14350-9.5-2.648,7972,4132,826-41437,80724.50.762,280-2,279253318-64.92,6675,425-2,758
'26/04/13359.5-15.5-4.138,5671,3453,467-2,12237,98824.66321,022-390234415-1812,2114,904-2,693
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10375+8.5+2.327,4112,1251,855+27039,87325.80771-771406216+1892,5302,843-312
'26/04/09366.5-12-3.177,3771,1492,044-89539,55125.60710-710201420-2191,3503,174-1,824
'26/04/08378.5+21.5+6.0210,9763,1512,685+46640,38526.25660+566463276+1864,1802,962+1,218
'26/04/07357+25+7.536,6802,2851,746+53939,59925.64611+460443127+3163,1901,874+1,315
'26/04/02332-20.5-5.826,0471,8531,411+44239,02025.3800+80117234-1172,0501,645+405
'26/04/01352.5+7.5+2.1711,0292,1444,719-2,57538,545252140+214207102+1052,5654,821-2,256
'26/03/31345-9.5-2.6813,5635,2583,727+1,53140,93526.51,0850+1,085167472-3056,5104,199+2,312
'26/03/30354.5-10.5-2.8813,5223,3004,695-1,39539,32525.51590+159291279+11.33,7504,974-1,225
'26/03/27365+3+0.8321,0804,5238,328-3,80640,65726.31,0380.22+1,038385372+13.85,9468,700-2,754
'26/03/26362+14.5+4.1721,0377,7782,925+4,85344,42428.81,5940.6+1,5935981,101-5039,9714,027+5,944
'26/03/25347.5+31.5+9.9716,9665,1631,665+3,49839,53725.61,7940+1,794543432+1117,5002,097+5,403
'26/03/24316+15.5+5.1617,7276,3884,083+2,30535,94923.3950+95528393+1357,0114,476+2,535
'26/03/23300.5-24.5-7.549,7251,7963,058-1,26233,51521.7200+20143360-2181,9593,418-1,460
'26/03/20325+21.5+7.0818,3255,2394,337+90234,71722.51.250+1.25653233+4205,8944,570+1,324
'26/03/19303.5-1.5-0.492,594424682-25833,67221.80.56104-10312155+66.2546841-295
'26/03/18305-2-0.653,2997761,094-31833,87721.93189-5883.888.6-4.778911,272-381
'26/03/17307+2.5+0.824,0088961,297-40134,18422.1117319-20263.462.7+0.661,0771,679-603
'26/03/16304.5-3-0.985,6082,2541,905+34934,52222.4138155-1755.5174-1182,4482,234+214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13307.5+6.5+2.165,9772,5741,572+1,00234,09322.14259+41613599.8+35.73,1351,681+1,454
'26/03/12301-12-3.839,2041,5613,509-1,94832,96821.4289268+21211130+81.32,0613,907-1,846
'26/03/11313-1-0.3211,0972,1765,054-2,87834,60722.4680147+533128127+1.262,9845,328-2,344
'26/03/10314+21+7.178,0092,3642,251+11337,38524.269326+66719770.9+1263,2542,347+907
'26/03/09293-29-9.016,6781,1762,018-84236,90523.96440.07+64461218-1571,8812,236-355
'26/03/06322+1+0.3117,0825,5305,457+73.237,46024.354452+492277219+57.46,3515,728+623
'26/03/05321+29+9.939,6222,939774+2,16537,31524.2100.29+9.71245164+81.13,194938+2,256
'26/03/04292-17-5.56,3541,6832,320-63635,07422.73320+332211185+25.82,2262,505-279
'26/03/03309-3-0.9610,4692,6992,733-3435,5962398.210.1+88.1205327-1223,0023,070-67.7
'26/03/02312+2.5+0.8111,3052,9423,055-11335,60423.17301,169-439298149+1493,9704,374-403
'26/02/26309.5+22.5+7.8410,6272,7642,842-78.834,53422.41,1242+1,12224369.1+1744,1312,914+1,217
'26/02/25287+0.5+0.174,2028121,885-1,07334,54722.40388-38873.8150-75.88862,423-1,537
'26/02/24286.5+6.5+2.324,8791,3821,828-44635,502230234-234143121+22.41,5252,183-658
'26/02/23280006,5342,5932,187+40635,92223.301,637-1,63723271.5+1612,8253,896-1,070
'26/02/11280002,8015271,151-62335,514230187-18755116-60.65821,453-871
'26/02/10280-7.5-2.615,3501,3221,856-53436,00523.335900-865107130-22.11,4652,886-1,421
'26/02/09287.5-3-1.034,7441,3862,173-78736,50023.60123-12372.9166-93.11,4592,462-1,003
'26/02/06290.5-11.5-3.813,8371,462747+71537,26424.1220.14+21.911489.1+251,598836+762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05302-9.5-3.054,6491,4631,620-15736,34623.50.026-5.9866.284.4-18.21,5291,711-182
'26/02/04311.5-9.5-2.964,0741,3591,285+74.236,35523.60202-20259.192.5-33.51,4181,579-161
'26/02/03321+2+0.635,4751,6732,060-38736,27423.5150302-15217188.2+83.31,9942,450-456
'26/02/02319-19.5-5.7610,6313,1473,885-73836,46123.617051.2+119124293-1693,4414,229-788
'26/01/30338.5+7.5+2.277,8161,9492,559-61037,0152450630.1+47626574.5+1902,7202,664+56.1
'26/01/29331-10-2.938,9202,3512,678-32737,49224.44910.14+49155.6317-2622,8982,996-97.9
'26/01/28341+29+9.2916,3365,1062,683+2,42337,48824.442969.4+360384102+2825,9192,854+3,064
'26/01/27312-4-1.273,9921,1211,294-17334,87922.70239-2392166.9-45.91,1421,600-458
'26/01/26316-3-0.945,8251,8702,219-34934,65222.592111-19.456.3130-74.12,0192,461-442
'26/01/23319+13+4.2514,8185,2454,596+64934,67022.553822+516295300-5.076,0784,918+1,160
'26/01/22306+27.5+9.8711,6355,1332,233+2,90033,61021.8457633-176356101+2555,9462,967+2,979
'26/01/21278.5-7-2.454,3427002,055-1,35530,50319.8093.2-93.296.9154-57.37972,302-1,505
'26/01/20285.5+8.5+3.075,7681,2141,809-59531,54820.5765970-205161122+38.92,1402,901-761
'26/01/19277-8-2.813,5061,074957+11732,01520.80646-6468894.3-6.281,1621,697-535
'26/01/16285-5.5-1.894,0841,0891,013+76.431,53220.501,153-1,15371.3130-58.91,1612,296-1,135
'26/01/15290.5-3.5-1.191,973398802-40431,37320.40105-1051274.4-62.4410981-571
'26/01/14294+1.5+0.512,883673770-9731,74220.60634-63411833.6+84.37911,438-647
'26/01/13292.5-5.5-1.853,6221,0811,024+5731,73020.60678-67851.846.9+4.821,1331,749-616
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12298-1.5-0.54,1541,302825+47731,61820.601,199-1,19961.867-5.21,3642,091-727
'26/01/09299.5-4-1.325,8041,2902,381-1,09131,10520.20516-51695.771.5+24.21,3862,968-1,583
'26/01/08303.5-10-3.194,3441,556933+62332,10520.901,209-1,20933.192.6-59.51,5892,235-645
'26/01/07313.5-3-0.953,0361,014968+46.331,22820.36549+1633.9161-1271,1131,178-64.4
'26/01/06316.5+4+1.285,5231,1961,896-70031,15020.2363148+215273101+1721,8322,146-314
'26/01/05312.5-16.5-5.027,7602,6623,010-34831,79120.75761,106-53026.2147-1213,2644,263-999
'26/01/02329-8-2.374,3171,0891,399-31031,94720.8102346-24413.2102-88.61,2051,847-642
'25/12/31337-5.5-1.614,5951,3511,262+88.632,21720.920250+1526.44132-1251,5591,444+115
'25/12/30342.5-2.5-0.727,4261,5642,543-97932,10020.923841+19736.7248-2111,8392,832-993
'25/12/29345+21.5+6.6513,1824,4483,247+1,20132,66721.2972191+78137261.8+3105,7923,500+2,292
'25/12/26323.5005,2111,2491,391-14231,39220.438599-56120.739-18.31,3082,029-721
'25/12/24323.5-11.5-3.436,8992,2401,269+97131,52320.5239548-30911324-3132,4902,141+349
'25/12/23335-8-2.3311,4562,4433,347-90430,41119.8306344-3840.6248-2072,7903,939-1,149
'25/12/22343+11+3.3120,2263,6736,035-2,36230,795203,069352+2,717239202+37.56,9816,589+393
'25/12/19332+17.5+5.5627,0006,2926,379-86.532,223212,973332+2,641400237+1639,6656,947+2,718
'25/12/18314.5+10+3.2821,0865,6916,445-75431,55920.51,573310+1,263364103+2617,6286,858+770
'25/12/17304.5+23.5+8.3617,0206,9093,669+3,24032,09320.92,446374+2,07230791.8+2159,6624,135+5,527
'25/12/16281-4-1.45,9231,7141,578+13628,84418.8144603-45960.5154-93.11,9192,335-416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15285+2+0.715,9121,5541,827-27328,64718.6121+1116141+1201,7281,869-141
'25/12/12283-7-2.4110,4601,9384,422-2,48429,12618.93110+31159.9325-2652,3094,747-2,438
'25/12/11290+18+6.6216,8694,6473,655+99231,16520.31,04445+999361160+2026,0523,859+2,193
'25/12/10272+14+5.439,0053,5681,509+2,05930,03219.57430+74320434.9+1694,5151,544+2,971
'25/12/09258+2+0.783,0821,124532+59227,92518.20620-62036.421.4+151,1601,174-13.3
'25/12/08256-3-1.165,0491,1242,038-91427,24917.75384-37960.665.1-4.461,1902,487-1,297
'25/12/05259-2-0.775,5291,3721,830-45828,05318.2506559-5352.273.5-21.31,9312,463-532
'25/12/04261-17-6.1210,8171,4734,588-3,11528,13518.32791,880-1,601127296-1701,8786,764-4,886
'25/12/03278+16.5+6.3111,3884,7202,697+2,02330,93020.12725+227565.6+2105,0222,788+2,235
'25/12/02261.5-16-5.779,3581,2134,294-3,08128,67818.6399679-280171159+121,7835,132-3,349
'25/12/01277.5+12.5+4.7213,1243,4103,907-49731,38620.438841-803216140+76.63,6644,888-1,223
'25/11/28265-3-1.129,1131,8674,571-2,70431,46220.41042-3219068.3+1212,0674,681-2,614
'25/11/27268+3+1.132,6308871,026-13933,97722.1420+4223.842.7-199531,069-116
'25/11/26265+6+2.322,3111,121743+37834,09122.24110+3181.623+58.61,244776+468
'25/11/25259+1.5+0.581,642799504+29533,69921.90470-4707.879.78-1.9807984-177
'25/11/24257.5-4-1.532,1531,291710+58133,35921.71699-6987.699.94-2.241,3001,418-119
'25/11/21261.5-7.5-2.792,3871,2171,018+19932,73721.312377-36532.7126-93.31,2621,521-259
'25/11/20269+6.5+2.483,3621,507952+55632,45121.18415-40762.83.68+59.11,5781,370+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19262.5+2+0.773,6091,8561,537+31931,87920.7585438+14749.660.7-11.12,4912,036+455
'25/11/18260.5-9.5-3.528,1992,6353,759-1,12331,46220.4770504+26697.7162-64.83,5034,425-922
'25/11/17270-0.5-0.182,074930641+28931,65220.631281+2317.5476-68.51,250798+451
'25/11/14270.5-7.5-2.72,094833923-89.531,35920.43140-925.471.2-45.88901,034-144
'25/11/13278-2-0.711,448537488+49.531,42920.44469-2524.151.5-27.4606609-2.96
'25/11/12280003,0771,701641+1,06031,37420.42050-3065.950+15.91,787741+1,046
'25/11/11280-5-1.752,767819855-35.530,27619.7143-4296.371.8+24.5917970-53.1
'25/11/10285-6-2.063,2321,400624+77630,30519.7069-6941.960-181,442753+689
'25/11/07291-6-2.022,122352924-57229,52219.2120+121570-55379994-615
'25/11/06297+8+2.776,0032,9872,292+69529,93519.512242-23093.264.4+28.83,0922,598+494
'25/11/05289-4-1.377,0782,8722,814+57.629,1971912.51,683-1,670105144-39.82,9894,642-1,653
'25/11/04293-11-3.6213,5023,4844,346-86229,11118.9601,675-1,615497379+1184,0416,400-2,359
'25/11/03304-3-0.984,4631,8362,014-17829,70919.329199-17046.350.1-3.841,9122,263-351
'25/10/31307-5-1.65,5661,8492,789-94029,72619.310701-6918453+30.91,9433,543-1,600
'25/10/30312-7-2.196,9102,4202,008+41230,54019.8651,070-1,005117102+14.52,6023,180-578
'25/10/29319-8-2.455,3857612,628-1,86729,97619.522147-125114105+9.128972,881-1,983
'25/10/28327+6.5+2.035,4151,9921,046+94631,47720.510760+4711828.9+89.42,2171,134+1,083
'25/10/27320.5-4.5-1.386,7312,0962,298-20230,45919.829346-31712241.1+80.62,2472,685-439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23325-22-6.3411,7312,2704,554-2,28430,26419.717178+93118229-1112,5594,861-2,302
'25/10/22347+21.5+6.6116,1423,6623,725-63.231,91620.8866422+444153131+22.44,6814,278+403
'25/10/21325.5+10.5+3.334,0621,1751,474-29931,81420.70333-33312321.7+1011,2981,829-531
'25/10/20315-0.5-0.162,322797768+2932,06620.80238-238469.26+36.88431,015-172
'25/10/17315.5-9-2.773,2411,3411,295+46.231,97920.80292-29228121-92.61,3691,707-338
'25/10/16324.5-0.5-0.156,2802,3151,950+36531,90920.7135505-37041135-94.52,4912,590-99.4
'25/10/15325+5.5+1.724,6992,1561,569+58831,32420.445642-59788.882.6+6.242,2902,294-3.45