Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3211 順達權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
90.2 89 +1.2 +1.35% 3.03% 89 91 88.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3751.23億 1,843 0.7張/筆 89.8元 1.7 15.5 2.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5594,933萬 1,009 0.6張/筆 88.33元 +0.8 (+0.91%)

連漲連跌: 連4漲  ( +4.2元 / +4.88%)        
財報評分: 最新40分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

   3211 順達 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 337 183 +154連買8日 22,948 15.1% 27,478 28,719 -1,241 0.82%
金額(元) 3,026萬 1,642萬 +1,384萬-- 24.3億 25.2億 -8,916萬 -
投信 張數 0 0 0- - - 1,250 630 +620 0.41%
金額(元) 0 0 0-- 1.1億 5,333萬 +5,691萬 -
自營商 張數 59 40 +19 連3賣→3買 - - 3,271 2,215 +1,056 0.7%
金額(元) 531萬 359萬 +172萬-- 2.95億 1.96億 +9,832萬 -
總計 張數 396 223 +173連買4日 - - 31,999 31,563 +435 0.29%
金額(元) 3,557萬 2,002萬 +1,556萬-- 28.4億 27.7億 +6,608萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
90.2元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
每股買進均價
(累計買張)
89.19
(575)
88.72
(880)
88.08
(1,262)
87.62
(2,928)
89.49
(7,824)
88.98
(2.33萬)
90.26
(4.16萬)
88.48
(4.97萬)
85.24
(6.74萬)
93.14
(11.8萬)
88.4
(19.4萬)
77.73
(28.3萬)
88.49
(2.75萬)
每股賣出均價
(累計賣張)
89.37
(257)
89
(339)
87.92
(609)
87.31
(2,164)
90.89
(7,867)
88.02
(2.45萬)
88.95
(3.78萬)
87.84
(4.28萬)
85.14
(5.71萬)
95.23
(11.9萬)
90.85
(19.4萬)
79.48
(27.9萬)
87.78
(2.87萬)
買賣超張數
(佔發行量)
+318
(0.21%)
+541
(0.36%)
+653
(0.43%)
+764
(0.5%)
-43
(0.03%)
-1,236
(0.81%)
+3,770
(2.48%)
+6,895
(4.54%)
+1.03萬
(6.77%)
-1,662
(1.09%)
-542
(0.36%)
+3,614
(2.38%)
-1,241
(0.82%)
買賣超金額
(佔成交額)
+2,832萬
(16.39%)
+4,791萬
(21.84%)
+5,762萬
(18.24%)
+6,760萬
(9.12%)
-1,483萬
(0.56%)
-8,638萬
(1.05%)
+3.9億
(2.44%)
+6.38億
(3.49%)
+8.82億
(3.74%)
-4.03億
(0.79%)
-5.22億
(0.49%)
-2.09億
(0.14%)
-8,916萬
(0.91%)
目前股價
90.2元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
88.19
(1,250)
90.37
(1,666)
90.37
(1,666)
87.33
(2,155)
87.76
(2,235)
97.57
(3,303)
89.69
(3,926)
88.19
(1,250)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
83.98
(15)
84.64
(630)
81.53
(985)
80.7
(1,253)
84.78
(1,449)
92.56
(2,385)
84.8
(2,892)
84.64
(630)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1,235
(0.81%)
+1,036
(0.68%)
+681
(0.45%)
+902
(0.59%)
+786
(0.52%)
+918
(0.6%)
+1,034
(0.68%)
+620
(0.41%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1.09億
(1.32%)
+9,725萬
(0.61%)
+7,027萬
(0.38%)
+8,711萬
(0.37%)
+7,330萬
(0.14%)
+1.02億
(0.1%)
+1.07億
(0.07%)
+5,691萬
(0.58%)
目前股價
90.2元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26


每股買進均價
(累計買張)
89.27
(92.1)
89.23
(95.1)
89.23
(95.1)
88.44
(151)
91.27
(1,632)
90.24
(3,118)
90.93
(5,144)
89.83
(5,720)
87.77
(6,729)
96.71
(1.18萬)
82.88
(2.66萬)
75.34
(5.11萬)
90.05
(3,271)
每股賣出均價
(累計賣張)
89.73
(42)
89.73
(42)
89.03
(53.6)
88.09
(89.5)
90.96
(681)
89.24
(1,647)
89.53
(3,744)
87.96
(4,464)
85.31
(5,560)
96.16
(1.12萬)
82.78
(2.54萬)
75.01
(4.96萬)
88.59
(2,215)
買賣超張數
(佔發行量)
+50.1
(0.03%)
+53.1
(0.03%)
+41.6
(0.03%)
+61.7
(0.04%)
+951
(0.63%)
+1,471
(0.97%)
+1,400
(0.92%)
+1,256
(0.83%)
+1,169
(0.77%)
+666
(0.44%)
+1,239
(0.82%)
+1,504
(0.99%)
+1,056
(0.7%)
買賣超金額
(佔成交額)
+446萬
(2.58%)
+472萬
(2.15%)
+372萬
(1.18%)
+548萬
(0.74%)
+8,698萬
(3.31%)
+1.34億
(1.63%)
+1.33億
(0.83%)
+1.21億
(0.66%)
+1.16億
(0.49%)
+7,046萬
(0.14%)
+1.05億
(0.1%)
+1.29億
(0.08%)
+9,832萬
(1%)
目前股價
90.2元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26

每股買進均價
(累計買張)
89.2
(667)
88.77
(975)
88.16
(1,357)
87.66
(3,079)
89.8
(9,456)
89.09
(2.77萬)
90.33
(4.84萬)
88.67
(5.71萬)
85.52
(7.63萬)
93.37
(13.2萬)
87.88
(22.3萬)
77.51
(33.8萬)
88.64
(3.2萬)
每股賣出均價
(累計賣張)
89.42
(299)
89.08
(381)
88.01
(662)
87.34
(2,254)
90.9
(8,549)
88.09
(2.62萬)
88.94
(4.22萬)
87.72
(4.83萬)
85.07
(6.39萬)
95.19
(13.2萬)
89.94
(22.2萬)
78.86
(33.2萬)
87.77
(3.16萬)
買賣超張數
(佔發行量)
+368
(0.24%)
+594
(0.39%)
+695
(0.46%)
+825
(0.54%)
+908
(0.6%)
+1,470
(0.97%)
+6,207
(4.09%)
+8,832
(5.81%)
+1.24萬
(8.13%)
-210
(0.14%)
+1,615
(1.06%)
+6,153
(4.05%)
+435
(0.29%)
買賣超金額
(佔成交額)
+3,278萬
(18.97%)
+5,263萬
(23.99%)
+6,134萬
(19.42%)
+7,308萬
(9.86%)
+7,215萬
(2.74%)
+1.57億
(1.91%)
+6.19億
(3.88%)
+8.29億
(4.53%)
+10.9億
(4.6%)
-2.6億
(0.51%)
-3.15億
(0.3%)
+2,710萬
(0.02%)
+6,608萬
(0.68%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/26 90.2 +1.2 +1.35 1,375337183+15422,94815.100059.140+19.1396223+173
'24/04/25 89 +0.8 +0.91 55923874+16422,55014.8000332+3127176+195
'24/04/24 88.2 +1.2 +1.38 53030582+22322,38514.700030+330882+226
'24/04/23 87 +1 +1.16 37618277+10522,30214.800000018277+105
'24/04/22 86 -1.3 -1.49 739200193+722,07914.7000011.6-11.6200205-4.56
'24/04/19 87.3 -1 -1.13 980346283+6322,07314.700003.3-3.3346286+59.7
'24/04/18 88.3 +0.9 +1.03 1,018562343+21921,99614.6000000562343+219
'24/04/17 87.4 +1.7 +1.98 843335100+23521,77514.5000440+44379100+279
'24/04/16 85.7 -1.1 -1.27 1,005271273-221,56014.300017.39-6.39272280-8.39
'24/04/15 86.8 -1.4 -1.59 1,037152556-40421,42914.20001125.2-14.2163582-419
'24/04/12 88.2 +1.2 +1.38 1,224297160+13721,58714.30001023.7+98.3399164+235
'24/04/11 87 +0.7 +0.81 4,0921,901654+1,24721,45014.2000228128+99.92,129782+1,347
'24/04/10 91.8 -0.2 -0.22 2,988365827-46220,20813.400038789.1+298752916-164
'24/04/09 92 -0.7 -0.76 2,9441921,195-1,00320,60413.7000243168+75.34351,363-928
'24/04/08 92.7 -1.3 -1.38 2,240581,186-1,12821,68814.400012388.4+34.61811,274-1,093
'24/04/03 94 +0.3 +0.32 93638441+34322,90715.20005153-243594+341
'24/04/02 93.7 -0.3 -0.32 1,461506127+37922,570150001273.64+123633131+502
'24/04/01 94 -0.4 -0.42 1,018175107+68.122,18614.70001281.2+127303108+195
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/29 94.4 -0.6 -0.63 2,067312908-59622,11414.70008617+69398925-527
'24/03/28 95 +0.7 +0.74 1,646706498+20822,82815.2000640-34712538+174
'24/03/27 94.3 +1.7 +1.84 2,5901,272228+1,04422,68115.10009671+251,368299+1,069
'24/03/26 92.6 -0.5 -0.54 2,8041,134340+79421,82214.50002805+2751,414345+1,069
'24/03/25 93.1 +0.3 +0.32 1,199452101+35121,23514.10008899-11540200+340
'24/03/22 92.8 0 0 1,981766330+43620,90813.91500+15003-3916333+583
'24/03/21 92.8 +0.6 +0.65 1,323489128+36120,62513.70001.212.7-11.5490141+350
'24/03/20 92.2 -1 -1.07 1,884398221+17720,39013.50001551.8-36.8413273+140
'24/03/19 93.2 +1.7 +1.86 3,354821649+17220,21013.40001188+110939657+282
'24/03/18 91.5 +0.7 +0.77 2,093333478-14520,01413.300012923+106462501-39
'24/03/15 90.8 +0.9 +1 2,315614355+25920,19913.40004820+28662375+287
'24/03/14 89.9 -0.5 -0.55 1,701211367-15619,93713.21000+100045-45311412-101
'24/03/13 90.4 +1 +1.12 3,359897893+420,08513.31500+15057.762-4.341,105955+150
'24/03/12 89.4 +1.4 +1.59 2,685685336+34920,05613.31500+15099.814+85.8935350+585
'24/03/11 88 +0.2 +0.23 1,957662434+22819,70713.11000+100217.9-15.9764452+312
'24/03/08 87.8 -0.5 -0.57 6,4919181,756-83819,44012.900033.795.9-62.29521,852-900
'24/03/07 88.3 +3.4 +4 6,4971,0702,018-94820,38713.53500+35014322.5+1201,5632,041-478
'24/03/06 84.9 +1.4 +1.68 3,8763841,213-82921,21714.12500+25027176-1496611,389-728
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/05 83.5 +0.7 +0.85 1,155419121+29821,95214.600015019.7+130569141+428
'24/03/04 82.8 -0.2 -0.24 950165537-37221,63714.4000256.46+18.5190543-353
'24/03/01 83 +1.7 +2.09 1,040179352-17321,97814.600021.226.4-5.2200378-178
'24/02/29 81.3 -0.8 -0.97 1,3792401,006-76622,14314.70006813.6+54.43081,020-712
'24/02/27 82.1 -1.3 -1.56 1,30358912-85422,71615.10002120.9+0.1279933-854
'24/02/26 83.4 +0.3 +0.36 581199302-10323,47715.600012.88-1.88200305-105
'24/02/23 83.1 -0.3 -0.36 69715870+8823,56515.6000237.6-35.6160108+52.4
'24/02/22 83.4 -0.5 -0.6 1,042113499-38623,59315.70001613.4+2.58129512-383
'24/02/21 83.9 +0.1 +0.12 739391128+26324,0371600031.28+1.72394129+265
'24/02/20 83.8 -1 -1.18 1,02889619-53023,74915.8000817.9-9.9197637-540
'24/02/19 84.8 +0.5 +0.59 798387171+21624,34716.200027.62-5.62389179+210
'24/02/16 84.3 +0.7 +0.84 1,105659325+33424,1621600072.28+4.72666327+339
'24/02/15 83.6 -0.7 -0.83 1,134347447-10023,81115.8000818.3-10.3355465-110
'24/02/05 84.3 0 0 763244409-16523,84915.800010.57+0.43245410-165
'24/02/02 84.3 +0.2 +0.24 46315071+7923,99315.900005.51-5.5115076.5+73.5
'24/02/01 84.1 +0.9 +1.08 660202197+523,90215.900010.95+0.05203198+5.05
'24/01/31 83.2 -0.9 -1.07 649111117-623,87515.90001123-12122140-18
'24/01/30 84.1 -0.8 -0.94 1,105135216-8123,87015.8015-1529.54-7.54137241-104
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/29 84.9 -0.7 -0.82 965110309-19923,91115.9000011.4-11.4110320-210
'24/01/26 85.6 -1.8 -2.06 98271275-20424,072160001124-1382299-217
'24/01/25 87.4 +2.4 +2.82 3,211343932-58924,20316.10003113.4+17.6374945-571
'24/01/24 85 -0.7 -0.82 49746107-6124,65916.400086.04+1.9654113-59
'24/01/23 85.7 -0.3 -0.35 427158114+4424,72716.4000272.1-70.1160186-26.1
'24/01/22 86 +0.4 +0.47 510219122+9724,66116.4000213.9-11.9221136+85.1
'24/01/19 85.6 +0.5 +0.59 450155118+3724,52016.3055-5510.99+0.01156174-18
'24/01/18 85.1 +0.5 +0.59 34713143+8824,46216.200031.43+1.5713444.4+89.6
'24/01/17 84.6 -0.7 -0.82 653221164+5724,36216.2069-6957.19-2.19226240-14.2
'24/01/16 85.3 -1 -1.16 656304163+14124,29216.100.09-0.0933.44-0.44307167+140
'24/01/15 86.3 +1.1 +1.29 677166133+3324,11516057-57122.97+9.03178193-15
'24/01/12 85.2 +0.8 +0.95 520180132+48.124,1631600010.77+0.23181133+48.3
'24/01/11 84.4 +0.1 +0.12 1,539495102+39324,095160229-229823.3-15.3503354+149
'24/01/10 84.3 -0.8 -0.94 657125154-2923,72315.8034-341035.3-25.3135223-88.3
'24/01/09 85.1 -0.2 -0.23 872213271-57.823,76315.80001641.7-25.7229313-83.5
'24/01/08 85.3 +0.2 +0.24 710256126+13023,80415.800022.516.4+6.11279142+136
'24/01/05 85.1 -1.2 -1.39 1,696414542-12823,69015.70171-171481.8-77.8418795-377
'24/01/04 86.3 -1.4 -1.6 1,339315376-6123,78215.80008.0212.9-4.86323389-65.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/03 87.7 -1.1 -1.24 956234161+7323,96715.90003126-123237287-49.9
'24/01/02 88.8 -1.1 -1.22 1,268145161-1623,96915.9000284-82147245-98
'23/12/29 89.9 -0.1 -0.11 827231218+1323,99115.9000111.9-10.9232230+2.15
'23/12/28 90 -0.5 -0.55 1,03219699+9723,95215.90.160+0.161013.7-3.65206113+93.5
'23/12/27 90.5 +1.6 +1.8 2,736930408+52223,83515.8000993.93+95.11,029412+617
'23/12/26 88.9 -0.2 -0.22 4,379874551+32323,25815.400050222-172924773+151
'23/12/25 89.1 -9.8 -9.91 5,962188281-9322,93615.200072285-213260566-306
'23/12/22 98.9 +0.9 +0.92 1,611574107+46722,96215.20009055+35664162+502
'23/12/21 98 -1.8 -1.8 1,856261221+4022,5061500011.4113-102272334-61.6
'23/12/20 99.8 +3.4 +3.53 8,2321,9181,339+57922,45014.900028541+2442,2031,380+823
'23/12/19 96.4 -1.6 -1.63 2,910575777-20221,75814.400076.149+27.1651826-175
'23/12/18 98 +1.4 +1.45 4,3691,583917+66621,88714.52410+24119286+1062,0161,003+1,013
'23/12/15 96.6 +0.1 +0.1 6,5582,2091,008+1,20121,26314.11750+17552.1125-72.92,4361,133+1,303
'23/12/14 96.5 +7.9 +8.92 10,8862,6051,362+1,24320,05813.30.140+0.14311215+95.72,9161,577+1,339
'23/12/13 88.6 +3.1 +3.63 3,151432218+21418,74512.400014311+132575229+346
'23/12/12 85.5 -2 -2.29 2,076277272+4.918,52212.30006366-3340338+1.9
'23/12/11 87.5 +5.8 +7.1 4,100424273+15118,52212.30004116+405835279+556
'23/12/08 81.7 +0.3 +0.37 210381+3718,36312.2000000381+37
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/07 81.4 -0.4 -0.49 2081722-518,32612.20000001722-5
'23/12/06 81.8 +0.2 +0.25 3881850-3218,33112.200000.35-0.351850.4-32.4
'23/12/05 81.6 +0.2 +0.25 250737+6618,34312.200000.18-0.18737.18+65.8
'23/12/04 81.4 +0.3 +0.37 2904618+2818,28012.10000004618+28
'23/12/01 81.1 +0.6 +0.75 200656+5918,25212.1000000656+59
'23/11/30 80.5 +0.1 +0.12 2555425+2918,20012.10000005425+29
'23/11/29 80.4 -0.1 -0.12 17737.641-3.4218,16812.100010+138.641-2.42
'23/11/28 80.5 +0.2 +0.25 1593136-518,17112.10000003136-5
'23/11/27 80.3 -0.5 -0.62 165144-4318,17612.100001-1145-44
'23/11/24 80.8 +0.1 +0.12 246546-4118,30112.2000041-41587-82
'23/11/23 80.7 +0.5 +0.62 2673113+1818,34512.2000070-703183-52
'23/11/22 80.2 +0.3 +0.38 16822.12+20.118,34712.2000040-4022.142-19.9
'23/11/21 79.9 0 0 151314-1118,32712.2000012-12326-23
'23/11/20 79.9 -0.3 -0.37 1991136-2518,33812.2000026-261162-51
'23/11/17 80.2 +0.2 +0.25 213628-2218,35512.2000030-30658-52
'23/11/16 80 +0.6 +0.76 2525129+2218,37712.20000005129+22
'23/11/15 79.4 +0.3 +0.38 241444+4018,35512.2000550499+40
'23/11/14 79.1 +0.3 +0.38 164412-818,31512.2000000412-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/13 78.8 0 0 201546-4118,31912.2000000546-41
'23/11/10 78.8 -0.2 -0.25 118442-3818,35412.2000000442-38
'23/11/09 79 0 0 1351719-218,39312.20000001719-2
'23/11/08 79 0 0 2456892-2418,39512.20000006892-24
'23/11/07 79 0 0 1581663-4718,40212.20000001663-47
'23/11/06 79 +0.4 +0.51 626163104+5918,44412.2000000163104+59
'23/11/03 78.6 +0.3 +0.38 1211055-4518,38112.20000001055-45
'23/11/02 78.3 +0.1 +0.13 71.8628-2218,42412.200010+1728-21
'23/11/01 78.2 -0.3 -0.38 185173-7218,44612.2000000173-72
'23/10/31 78.5 -0.3 -0.38 14813101-8818,51512.300000013101-88
'23/10/30 78.8 0 0 68423-1918,60012.4000000423-19
'23/10/27 78.8 0 0 1932161-4018,61912.4000010-102171-50
'23/10/26 78.8 -0.3 -0.38 119127-2618,65912.400005-5132-31
'23/10/25 79.1 +0.4 +0.51 1301132-2118,68512.40000001132-21
'23/10/24 78.7 +0.1 +0.13 1373948-918,70612.400002-23950-11
'23/10/23 78.6 -0.1 -0.13 75.5620-1418,71512.4000000620-14
'23/10/20 78.7 0 0 1342966-3718,72912.40000002966-37
'23/10/19 78.7 -0.1 -0.13 1231953-3418,76612.5000012-121965-46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/18 78.8 -0.3 -0.38 1591396-8318,80012.500009-913105-92
'23/10/17 79.1 -0.3 -0.38 20617117-10018,88312.5000012-1217129-112
'23/10/16 79.4 -0.1 -0.13 88.61716+118,98312.60000001716+1
'23/10/13 79.5 -0.2 -0.25 1091331-1818,99312.60000.222-1.7813.233-19.8
'23/10/12 79.7 +0.4 +0.5 80.5128-2719,00912.6000000128-27
'23/10/11 79.3 -0.9 -1.12 2763137-13419,03612.60000003137-134
'23/10/06 80.2 -0.5 -0.62 2443521+1419,15912.70000003521+14
'23/10/05 80.7 0 0 76.7715-819,13912.700001-1716-9
'23/10/04 80.7 +0.1 +0.12 64.8125+719,14712.700003-3128+4
'23/10/03 80.6 -0.1 -0.12 1114256-1419,13612.70000004256-14
'23/10/02 80.7 +0.4 +0.5 1692732-519,14612.7000023-232755-28
'23/09/28 80.3 0 0 94.948-419,14712.700000048-4
'23/09/27 80.3 -0.3 -0.37 75.1213-1119,15112.700001-1214-12
'23/09/26 80.6 -0.1 -0.12 843013+1719,15912.70000003013+17
'23/09/25 80.7 -0.3 -0.37 1254012+2819,13912.70000004012+28
'23/09/22 81 0 0 89.62810+1819,10812.70000002810+18
'23/09/21 81 -0.2 -0.25 2041942-2319,08712.7000020-201962-43
'23/09/20 81.2 -0.6 -0.73 1662429-519,10312.7000018-182447-23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/19 81.8 -0.5 -0.61 1822016.7+3.2519,10312.70000002016.7+3.25
'23/09/18 82.3 +0.1 +0.12 2233715.2+21.819,10012.7000259+166224.2+37.8
'23/09/15 82.2 -0.6 -0.72 41170110-39.819,07812.7000015-1570125-54.8
'23/09/14 82.8 +1.4 +1.72 60612164+56.619,11812.7000402+3816166+94.6
'23/09/13 81.4 +0.6 +0.74 121289+1919,06112.700083+53612+24
'23/09/12 80.8 0 0 1143621+1519,04812.60003303924+15
'23/09/11 80.8 -0.2 -0.25 1264928+2119,04312.60003305231+21
'23/09/08 81 -0.3 -0.37 1816411+5319,02212.600003-36414+50
'23/09/07 81.3 -0.3 -0.37 155514+4718,98312.600041+3555+50
'23/09/06 81.6 +0.6 +0.74 43821114+19718,94812.6000123+922317+206
'23/09/05 81 +0.3 +0.37 235456+3918,75112.4000266+207112+59
'23/09/04 80.7 +0.6 +0.75 118282+2618,71212.400030.02+2.98312.02+29
'23/09/01 80.1 +0.1 +0.12 134623+5918,68612.4000111-106314+49
'23/08/31 80 0 0 1914336+718,62712.400060+64936+13
'23/08/30 80 +0.7 +0.88 2056811+5718,62012.400070+77511+64
'23/08/29 79.3 +0.1 +0.13 1064519.2+25.818,56312.30000004519.2+25.8
'23/08/28 79.2 -0.3 -0.38 1201978.1-59.118,53712.300002.1-2.11980.2-61.2
'23/08/25 79.5 +0.2 +0.25 1608422+6218,59712.400002.1-2.18424.1+59.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/24 79.3 0 0 1113128+2.9718,53512.300040+43528+6.97
'23/08/23 79.3 +0.3 +0.38 85.5326+2618,52812.300001-1327+25
'23/08/22 79 -0.3 -0.38 139448.4-44.418,50012.300040+4848.4-40.4
'23/08/21 79.3 +0.1 +0.13 76.11914+518,54112.300020+22114+7
'23/08/18 79.2 -0.7 -0.88 2322650.5-24.518,53612.300002-22652.5-26.5
'23/08/17 79.9 +0.4 +0.5 1798412.1+71.918,55512.30000008412.1+71.9
'23/08/16 79.5 -0.1 -0.13 164949-4018,48412.300007-7956-47
'23/08/15 79.6 -0.6 -0.75 230259.04+1618,51812.3000000259.04+16
'23/08/14 80.2 -0.6 -0.74 31625126-10118,50412.3000012-1225138-113
'23/08/11 80.8 0 0 143913-4.0118,57812.3000511-61424-10
'23/08/10 80.8 -0.2 -0.25 3031978.8-59.818,58112.30000001978.8-59.8
'23/08/09 81 +0.9 +1.12 64714316+12718,64012.4000175+1216021+139
'23/08/08 80.1 -0.7 -0.87 1751821.4-3.3918,55612.3000016-161837.4-19.4
'23/08/07 80.8 +0.3 +0.37 209869+7718,55612.30002208811+77
'23/08/04 80.5 -0.1 -0.12 1573834+418,47912.300001-13835+3
'23/08/02 80.6 +0.2 +0.25 35211293.1+18.518,46412.300003-311296.1+15.5
'23/08/01 80.4 0 0 2123631+518,48212.3000042-423673-37
'23/07/31 80.4 +0.3 +0.37 41414448.4+95.618,47212.3000427-2314875.4+72.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/28 80.1 -0.7 -0.87 50049101-5218,36612.20000104-10449205-156
'23/07/27 80.8 -0.3 -0.37 32361102-4118,41612.2000215+1682107-25
'23/07/26 81.1 +0.9 +1.12 59422540+18518,43812.20001627-1124167+174
'23/07/25 80.2 +1 +1.26 30510011.9+88.118,24712.1000270+2712711.9+115
'23/07/24 79.2 -1.2 -1.49 2846148.9+12.118,15512.1000373+349851.9+46.1
'23/07/21 80.4 +0.4 +0.5 27310318+8518,16712.10003610+2613928+111
'23/07/20 80 +1 +1.27 46118718+16918,086120001225-1319943+156
'23/07/19 79 -0.1 -0.13 2275048+217,93611.9000118-175166-15
'23/07/18 79.1 -0.1 -0.13 30361104-43.317,92611.9000308+2291112-21.3
'23/07/17 79.2 +0.9 +1.15 313849+7517,95711.90004617+2913026+104
'23/07/14 78.3 +0.1 +0.13 2917729+4817,90611.90005508234+48
'23/07/13 78.2 -0.4 -0.51 31044103-59.417,84611.800038-547111-64.4
'23/07/12 78.6 -0.2 -0.25 1772524.2+0.8317,86411.9000011-112535.2-10.2
'23/07/11 78.8 -0.3 -0.38 1892216.7+5.2717,86611.900030+32516.7+8.27
'23/07/10 79.1 -0.4 -0.5 2547559.2+15.817,87511.90004407963.2+15.8
'23/07/07 79.5 -0.3 -0.38 2173772.3-35.317,84611.80006604378.3-35.3
'23/07/06 79.8 +0.3 +0.38 44220115.5+18517,87911.9000311-820426.5+177
'23/07/05 79.5 -0.3 -0.38 3176626.1+39.917,69211.800083+57429.1+44.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/04 79.8 +0.7 +0.88 36516123+13817,65211.70001212017335+138
'23/07/03 79.1 -0.1 -0.13 1884914.4+34.617,51411.600041+35315.4+37.6
'23/06/30 79.2 +0.2 +0.25 1342839.1-11.117,48011.600050+53339.1-6.07
'23/06/29 79 0 0 1461229-1717,49211.600001-11230-18
'23/06/28 79 +0.2 +0.25 1767620+5617,51311.600040+48020+60
'23/06/27 78.8 -0.4 -0.51 2242799.4-72.417,45011.600030.15+2.853099.6-69.6
'23/06/26 79.2 +0.4 +0.51 2184845.9+2.0917,50311.60000004845.9+2.09
'23/06/21 78.8 -0.2 -0.25 1807856.4+21.617,49511.6000210.1-8.18066.5+13.5
'23/06/20 79 0 0 154636.1-30.117,45711.6000000636.1-30.1
'23/06/19 79 -0.5 -0.63 2482246.7-24.717,47711.600008-82254.7-32.7
'23/06/16 79.5 -0.6 -0.75 3408459.5+24.517,49711.60000008459.5+24.5
'23/06/15 80.1 -0.3 -0.37 2559920.1+78.917,47111.6000015-159935.1+63.9
'23/06/14 80.4 0 0 29617243.3+12917,36911.500000017243.3+129
'23/06/13 80.4 +0.4 +0.5 4301014.85+96.217,23511.400006-610110.8+90.2
'23/06/12 80 -1.5 -1.84 42613045+8517,14211.4000310-713355+78
'23/06/09 81.5 +0.1 +0.12 2964589-4417,07211.300030+34889-41
'23/06/08 81.4 +0.4 +0.49 62817140+13117,10711.400050+517640+136
'23/06/07 81 +1.3 +1.63 58429232+26016,97411.3000196+1331138+273
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/06 79.7 +0.1 +0.13 3259865+3316,72711.100002-29867+31
'23/06/05 79.6 +0.6 +0.76 48110282.6+19.416,69311.10001113-211395.6+17.4
'23/06/02 79 +0.4 +0.51 3548317+6616,67111.1000280+2811117+94
'23/06/01 78.6 0 0 31010436.1+67.916,61711000140+1411836.1+81.9
'23/05/31 78.6 +0.6 +0.77 698287234+5316,5421100060+6293234+59
'23/05/30 78 +0.2 +0.26 29014445+9916,48210.900000014445+99
'23/05/29 77.8 +0.4 +0.52 21111616+10016,36210.900020+211816+102
'23/05/26 77.4 -0.2 -0.26 1967336+3716,27710.80000007336+37
'23/05/25 77.6 0 0 23312580+4516,31210.800000012580+45
'23/05/24 77.6 +0.2 +0.26 166929.56+82.416,26710.8000000929.56+82.4
'23/05/23 77.4 0 0 23810240.7+61.316,18710.800002.1-2.110242.8+59.2
'23/05/22 77.4 +0.7 +0.91 22412338+8516,12310.700000012338+85
'23/05/19 76.7 +0.2 +0.26 1447223+4916,03810.60000007223+49
'23/05/18 76.5 +0.3 +0.39 397262137+12515,98910.60100-10000.05-0.05262237+24.9
'23/05/17 76.2 +0.6 +0.79 1546723.2+43.815,86910.5017-170006740.2+26.8
'23/05/16 75.6 0 0 1813942.2-3.1715,82510.5070-7000039112-73.2
'23/05/15 75.6 -0.3 -0.4 2234853.6-5.5615,83910.5070-7000048124-75.6
'23/05/12 75.9 +0.1 +0.13 1646418.2+45.815,84510.5049-4935-26772.2-5.19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/11 75.8 -1.3 -1.69 2815170.4-19.415,79910.5049-49028-2851147-96.4
'23/05/10 77.1 +0.2 +0.26 40017814+16415,81510.50001818019632+164
'23/05/09 76.9 -0.1 -0.13 98.32223-115,65210.40000002223-1
'23/05/08 77 0 0 241851.7+83.315,65110.400000.21-0.21851.91+83.1
'23/05/05 77 -0.5 -0.65 1341823-5.0415,58310.40000001823-5.04
'23/05/04 77.5 +0.5 +0.65 1983520+1515,57310.300000.04-0.043520+15
'23/05/03 77 +0.4 +0.52 206524+4815,55810.3000000524+48
'23/05/02 76.6 +0.4 +0.52 13874.28+66.215,51510.300000074.28+66.2

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。