| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 89 | +1.2 | +1.35% | 3.03% | 89 | 91 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,375 | 1.23億 | 1,843 | 0.7張/筆 | 89.8元 | 1.7 | 15.5 | 2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 4,933萬 | 1,009 | 0.6張/筆 | 88.33元 | +0.8 (+0.91%) | 連漲連跌: 連4漲 ( +4.2元 / +4.88%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,806 | 6,461 | +345 | 賣→買 | 22,948 | 15.1% | 27,478 | 28,719 | -1,241 | 0.82% | 金額(元) | 6.04億 | 5.82億 | +2,205萬 | - | - | 24.3億 | 25.2億 | -8,916萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1,250 | 630 | +620 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 1.1億 | 5,333萬 | +5,691萬 | - | 自營商 | 張數 | 1,540 | 624 | +916 | 賣→3買 | - | - | 3,271 | 2,215 | +1,056 | 0.7% | 金額(元) | 1.4億 | 5,659萬 | +8,365萬 | - | - | 2.95億 | 1.96億 | +9,832萬 | - | 總計 | 張數 | 8,346 | 7,086 | +1,261 | 賣→買 | - | - | 31,999 | 31,563 | +435 | 0.29% | 金額(元) | 7.44億 | 6.38億 | +1.06億 | - | - | 28.4億 | 27.7億 | +6,608萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,806 | 6,461 | +345 | 賣→買 | - | - | 27,478 | 28,719 | -1,241 | 0.82% | 金額(元) | 6.04億 | 5.82億 | +2,205萬 | - | - | 24.3億 | 25.2億 | -8,916萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,806 | 6,461 | +345 | 賣→買 | 22,948 | 15.1% | 27,478 | 28,719 | -1,241 | 0.82% | 金額(元) | 6.04億 | 5.82億 | +2,205萬 | - | - | 24.3億 | 25.2億 | -8,916萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1,250 | 630 | +620 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 1.1億 | 5,333萬 | +5,691萬 | - | 自營商 | 自行 買賣 | 張數 | 974 | 40 | +935 | 連2賣→2買 | - | - | 1,702 | 372 | +1,330 | 0.88% | 金額(元) | 9,017萬 | 353萬 | +8,664萬 | - | - | 1.56億 | 3,205萬 | +1.24億 | - | 避險 | 張數 | 566 | 585 | -19 | 連3買→2賣 | - | - | 1,569 | 1,842 | -274 | 0.18% | 金額(元) | 5,007萬 | 5,306萬 | -299萬 | - | - | 1.38億 | 1.64億 | -2,576萬 | - | 合計 | 張數 | 1,540 | 624 | +916 | 賣→3買 | - | - | 3,271 | 2,215 | +1,056 | 0.7% | 金額(元) | 1.4億 | 5,659萬 | +8,365萬 | - | - | 2.95億 | 1.96億 | +9,832萬 | - | 總計 | 張數 | 8,346 | 7,086 | +1,261 | 賣→買 | - | - | 31,999 | 31,563 | +435 | 0.29% | 金額(元) | 7.44億 | 6.38億 | +1.06億 | - | - | 28.4億 | 27.7億 | +6,608萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 90.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.19 (575) | 88.72 (880) | 88.08 (1,262) | 87.62 (2,928) | 89.49 (7,824) | 88.98 (2.33萬) | 90.26 (4.16萬) | 88.48 (4.97萬) | 85.24 (6.74萬) | 93.14 (11.8萬) | 88.4 (19.4萬) | 77.73 (28.3萬) | 88.49 (2.75萬) | 每股賣出均價 (累計賣張) | 89.37 (257) | 89 (339) | 87.92 (609) | 87.31 (2,164) | 90.89 (7,867) | 88.02 (2.45萬) | 88.95 (3.78萬) | 87.84 (4.28萬) | 85.14 (5.71萬) | 95.23 (11.9萬) | 90.85 (19.4萬) | 79.48 (27.9萬) | 87.78 (2.87萬) | 買賣超張數 (佔發行量) | +318 (0.21%) | +541 (0.36%) | +653 (0.43%) | +764 (0.5%) | -43 (0.03%) | -1,236 (0.81%) | +3,770 (2.48%) | +6,895 (4.54%) | +1.03萬 (6.77%) | -1,662 (1.09%) | -542 (0.36%) | +3,614 (2.38%) | -1,241 (0.82%) | 買賣超金額 (佔成交額) | +2,832萬 (16.39%) | +4,791萬 (21.84%) | +5,762萬 (18.24%) | +6,760萬 (9.12%) | -1,483萬 (0.56%) | -8,638萬 (1.05%) | +3.9億 (2.44%) | +6.38億 (3.49%) | +8.82億 (3.74%) | -4.03億 (0.79%) | -5.22億 (0.49%) | -2.09億 (0.14%) | -8,916萬 (0.91%) | 目前股價 90.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.19 (1,250) | 90.37 (1,666) | 90.37 (1,666) | 87.33 (2,155) | 87.76 (2,235) | 97.57 (3,303) | 89.69 (3,926) | 88.19 (1,250) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.98 (15) | 84.64 (630) | 81.53 (985) | 80.7 (1,253) | 84.78 (1,449) | 92.56 (2,385) | 84.8 (2,892) | 84.64 (630) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,235 (0.81%) | +1,036 (0.68%) | +681 (0.45%) | +902 (0.59%) | +786 (0.52%) | +918 (0.6%) | +1,034 (0.68%) | +620 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.09億 (1.32%) | +9,725萬 (0.61%) | +7,027萬 (0.38%) | +8,711萬 (0.37%) | +7,330萬 (0.14%) | +1.02億 (0.1%) | +1.07億 (0.07%) | +5,691萬 (0.58%) | 目前股價 90.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 89.27 (92.1) | 89.23 (95.1) | 89.23 (95.1) | 88.44 (151) | 91.27 (1,632) | 90.24 (3,118) | 90.93 (5,144) | 89.83 (5,720) | 87.77 (6,729) | 96.71 (1.18萬) | 82.88 (2.66萬) | 75.34 (5.11萬) | 90.05 (3,271) | 每股賣出均價 (累計賣張) | 89.73 (42) | 89.73 (42) | 89.03 (53.6) | 88.09 (89.5) | 90.96 (681) | 89.24 (1,647) | 89.53 (3,744) | 87.96 (4,464) | 85.31 (5,560) | 96.16 (1.12萬) | 82.78 (2.54萬) | 75.01 (4.96萬) | 88.59 (2,215) | 買賣超張數 (佔發行量) | +50.1 (0.03%) | +53.1 (0.03%) | +41.6 (0.03%) | +61.7 (0.04%) | +951 (0.63%) | +1,471 (0.97%) | +1,400 (0.92%) | +1,256 (0.83%) | +1,169 (0.77%) | +666 (0.44%) | +1,239 (0.82%) | +1,504 (0.99%) | +1,056 (0.7%) | 買賣超金額 (佔成交額) | +446萬 (2.58%) | +472萬 (2.15%) | +372萬 (1.18%) | +548萬 (0.74%) | +8,698萬 (3.31%) | +1.34億 (1.63%) | +1.33億 (0.83%) | +1.21億 (0.66%) | +1.16億 (0.49%) | +7,046萬 (0.14%) | +1.05億 (0.1%) | +1.29億 (0.08%) | +9,832萬 (1%) | 目前股價 90.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.2 (667) | 88.77 (975) | 88.16 (1,357) | 87.66 (3,079) | 89.8 (9,456) | 89.09 (2.77萬) | 90.33 (4.84萬) | 88.67 (5.71萬) | 85.52 (7.63萬) | 93.37 (13.2萬) | 87.88 (22.3萬) | 77.51 (33.8萬) | 88.64 (3.2萬) | 每股賣出均價 (累計賣張) | 89.42 (299) | 89.08 (381) | 88.01 (662) | 87.34 (2,254) | 90.9 (8,549) | 88.09 (2.62萬) | 88.94 (4.22萬) | 87.72 (4.83萬) | 85.07 (6.39萬) | 95.19 (13.2萬) | 89.94 (22.2萬) | 78.86 (33.2萬) | 87.77 (3.16萬) | 買賣超張數 (佔發行量) | +368 (0.24%) | +594 (0.39%) | +695 (0.46%) | +825 (0.54%) | +908 (0.6%) | +1,470 (0.97%) | +6,207 (4.09%) | +8,832 (5.81%) | +1.24萬 (8.13%) | -210 (0.14%) | +1,615 (1.06%) | +6,153 (4.05%) | +435 (0.29%) | 買賣超金額 (佔成交額) | +3,278萬 (18.97%) | +5,263萬 (23.99%) | +6,134萬 (19.42%) | +7,308萬 (9.86%) | +7,215萬 (2.74%) | +1.57億 (1.91%) | +6.19億 (3.88%) | +8.29億 (4.53%) | +10.9億 (4.6%) | -2.6億 (0.51%) | -3.15億 (0.3%) | +2,710萬 (0.02%) | +6,608萬 (0.68%) |
目前股價 90.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.19 (575) | 88.72 (880) | 88.08 (1,262) | 87.62 (2,928) | 89.49 (7,824) | 88.98 (2.33萬) | 90.26 (4.16萬) | 88.48 (4.97萬) | 85.24 (6.74萬) | 93.14 (11.8萬) | 88.4 (19.4萬) | 84.51 (21.3萬) | 88.49 (2.75萬) | 每股賣出均價 (累計賣張) | 89.37 (257) | 89 (339) | 87.92 (609) | 87.31 (2,164) | 90.89 (7,867) | 88.02 (2.45萬) | 88.95 (3.78萬) | 87.84 (4.28萬) | 85.14 (5.71萬) | 95.23 (11.9萬) | 90.85 (19.4萬) | 86.45 (21.5萬) | 87.78 (2.87萬) | 買賣超張數 (佔發行量) | +318 (0.21%) | +541 (0.36%) | +653 (0.43%) | +764 (0.5%) | -43 (0.03%) | -1,236 (0.81%) | +3,770 (2.48%) | +6,895 (4.54%) | +1.03萬 (6.77%) | -1,662 (1.09%) | -542 (0.36%) | -1,803 (1.19%) | -1,241 (0.82%) | 買賣超金額 (佔成交額) | +2,832萬 (16.39%) | +4,791萬 (21.84%) | +5,762萬 (18.24%) | +6,760萬 (9.12%) | -1,483萬 (0.56%) | -8,638萬 (1.05%) | +3.9億 (2.44%) | +6.38億 (3.49%) | +8.82億 (3.74%) | -4.03億 (0.79%) | -5.22億 (0.49%) | -5.68億 (0.37%) | -8,916萬 (0.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.19 (575) | 88.72 (880) | 88.08 (1,262) | 87.62 (2,928) | 89.49 (7,824) | 88.98 (2.33萬) | 90.26 (4.16萬) | 88.48 (4.97萬) | 85.24 (6.74萬) | 93.14 (11.8萬) | 88.4 (19.4萬) | 77.73 (28.3萬) | 88.49 (2.75萬) | 每股賣出均價 (累計賣張) | 89.37 (257) | 89 (339) | 87.92 (609) | 87.31 (2,164) | 90.89 (7,867) | 88.02 (2.45萬) | 88.95 (3.78萬) | 87.84 (4.28萬) | 85.14 (5.71萬) | 95.23 (11.9萬) | 90.85 (19.4萬) | 79.48 (27.9萬) | 87.78 (2.87萬) | 買賣超張數 (佔發行量) | +318 (0.21%) | +541 (0.36%) | +653 (0.43%) | +764 (0.5%) | -43 (0.03%) | -1,236 (0.81%) | +3,770 (2.48%) | +6,895 (4.54%) | +1.03萬 (6.77%) | -1,662 (1.09%) | -542 (0.36%) | +3,614 (2.38%) | -1,241 (0.82%) | 買賣超金額 (佔成交額) | +2,832萬 (16.39%) | +4,791萬 (21.84%) | +5,762萬 (18.24%) | +6,760萬 (9.12%) | -1,483萬 (0.56%) | -8,638萬 (1.05%) | +3.9億 (2.44%) | +6.38億 (3.49%) | +8.82億 (3.74%) | -4.03億 (0.79%) | -5.22億 (0.49%) | -2.09億 (0.14%) | -8,916萬 (0.91%) | 目前股價 90.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.19 (1,250) | 90.37 (1,666) | 90.37 (1,666) | 87.33 (2,155) | 87.76 (2,235) | 97.57 (3,303) | 89.69 (3,926) | 88.19 (1,250) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.98 (15) | 84.64 (630) | 81.53 (985) | 80.7 (1,253) | 84.78 (1,449) | 92.56 (2,385) | 84.8 (2,892) | 84.64 (630) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,235 (0.81%) | +1,036 (0.68%) | +681 (0.45%) | +902 (0.59%) | +786 (0.52%) | +918 (0.6%) | +1,034 (0.68%) | +620 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.09億 (1.32%) | +9,725萬 (0.61%) | +7,027萬 (0.38%) | +8,711萬 (0.37%) | +7,330萬 (0.14%) | +1.02億 (0.1%) | +1.07億 (0.07%) | +5,691萬 (0.58%) | 目前股價 90.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 89.8 (3.12) | 89.8 (3.12) | 89.8 (3.12) | 87.46 (14.1) | 92.75 (1,062) | 92.04 (1,622) | 91.55 (2,007) | 90.75 (2,158) | 87.5 (2,806) | 98.5 (5,721) | 85.2 (1.21萬) | 78.38 (1.48萬) | 91.73 (1,702) | 每股賣出均價 (累計賣張) | 89.8 (3) | 89.8 (3) | 89.8 (3) | 87.39 (14.6) | 89.62 (42.6) | 86.81 (155) | 86.42 (760) | 84.55 (1,061) | 80.35 (1,796) | 98.55 (5,144) | 87.07 (1.07萬) | 79.12 (1.33萬) | 86.05 (372) | 買賣超張數 (佔發行量) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | -0.48 (0%) | +1,020 (0.67%) | +1,467 (0.97%) | +1,247 (0.82%) | +1,098 (0.72%) | +1,009 (0.66%) | +577 (0.38%) | +1,428 (0.94%) | +1,463 (0.96%) | +1,330 (0.88%) | 買賣超金額 (佔成交額) | +1.1萬 (0.01%) | +1.1萬 (0.01%) | +1.09萬 (0%) | -4.04萬 (0.01%) | +9,470萬 (3.6%) | +1.36億 (1.65%) | +1.18億 (0.74%) | +1.06億 (0.58%) | +1.01億 (0.43%) | +5,657萬 (0.11%) | +1.02億 (0.1%) | +1.05億 (0.07%) | +1.24億 (1.27%) | 避險 | 每股買進均價 (累計買張) | 89.25 (89) | 89.21 (92) | 89.21 (92) | 88.54 (137) | 88.51 (570) | 88.29 (1,497) | 90.53 (3,137) | 89.27 (3,562) | 87.97 (3,924) | 95.03 (6,099) | 80.95 (1.45萬) | 69.33 (2.59萬) | 88.23 (1,569) | 每股賣出均價 (累計賣張) | 89.72 (39) | 89.72 (39) | 88.98 (50.6) | 88.23 (74.9) | 91.05 (639) | 89.5 (1,493) | 90.32 (2,983) | 89.02 (3,404) | 87.68 (3,764) | 94.11 (6,011) | 79.68 (1.47萬) | 68.65 (2.57萬) | 89.11 (1,842) | 買賣超張數 (佔發行量) | +50 (0.03%) | +53 (0.03%) | +41.4 (0.03%) | +62.1 (0.04%) | -68.9 (0.05%) | +4.03 (0%) | +153 (0.1%) | +158 (0.1%) | +160 (0.11%) | +88.3 (0.06%) | -190 (0.12%) | +178 (0.12%) | -274 (0.18%) | 買賣超金額 (佔成交額) | +444萬 (2.57%) | +471萬 (2.15%) | +371萬 (1.17%) | +552萬 (0.75%) | -772萬 (0.29%) | -144萬 (0.02%) | +1,451萬 (0.09%) | +1,495萬 (0.08%) | +1,515萬 (0.06%) | +1,388萬 (0.03%) | +342萬 (0%) | +2,988萬 (0.02%) | -2,576萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 89.27 (92.1) | 89.23 (95.1) | 89.23 (95.1) | 88.44 (151) | 91.27 (1,632) | 90.24 (3,118) | 90.93 (5,144) | 89.83 (5,720) | 87.77 (6,729) | 96.71 (1.18萬) | 82.88 (2.66萬) | 75.34 (5.11萬) | 90.05 (3,271) | 每股賣出均價 (累計賣張) | 89.73 (42) | 89.73 (42) | 89.03 (53.6) | 88.09 (89.5) | 90.96 (681) | 89.24 (1,647) | 89.53 (3,744) | 87.96 (4,464) | 85.31 (5,560) | 96.16 (1.12萬) | 82.78 (2.54萬) | 75.01 (4.96萬) | 88.59 (2,215) | 買賣超張數 (佔發行量) | +50.1 (0.03%) | +53.1 (0.03%) | +41.6 (0.03%) | +61.7 (0.04%) | +951 (0.63%) | +1,471 (0.97%) | +1,400 (0.92%) | +1,256 (0.83%) | +1,169 (0.77%) | +666 (0.44%) | +1,239 (0.82%) | +1,504 (0.99%) | +1,056 (0.7%) | 買賣超金額 (佔成交額) | +446萬 (2.58%) | +472萬 (2.15%) | +372萬 (1.18%) | +548萬 (0.74%) | +8,698萬 (3.31%) | +1.34億 (1.63%) | +1.33億 (0.83%) | +1.21億 (0.66%) | +1.16億 (0.49%) | +7,046萬 (0.14%) | +1.05億 (0.1%) | +1.29億 (0.08%) | +9,832萬 (1%) | 目前股價 90.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.2 (667) | 88.77 (975) | 88.16 (1,357) | 87.66 (3,079) | 89.8 (9,456) | 89.09 (2.77萬) | 90.33 (4.84萬) | 88.67 (5.71萬) | 85.52 (7.63萬) | 93.37 (13.2萬) | 87.88 (22.3萬) | 77.51 (33.8萬) | 88.64 (3.2萬) | 每股賣出均價 (累計賣張) | 89.42 (299) | 89.08 (381) | 88.01 (662) | 87.34 (2,254) | 90.9 (8,549) | 88.09 (2.62萬) | 88.94 (4.22萬) | 87.72 (4.83萬) | 85.07 (6.39萬) | 95.19 (13.2萬) | 89.94 (22.2萬) | 78.86 (33.2萬) | 87.77 (3.16萬) | 買賣超張數 (佔發行量) | +368 (0.24%) | +594 (0.39%) | +695 (0.46%) | +825 (0.54%) | +908 (0.6%) | +1,470 (0.97%) | +6,207 (4.09%) | +8,832 (5.81%) | +1.24萬 (8.13%) | -210 (0.14%) | +1,615 (1.06%) | +6,153 (4.05%) | +435 (0.29%) | 買賣超金額 (佔成交額) | +3,278萬 (18.97%) | +5,263萬 (23.99%) | +6,134萬 (19.42%) | +7,308萬 (9.86%) | +7,215萬 (2.74%) | +1.57億 (1.91%) | +6.19億 (3.88%) | +8.29億 (4.53%) | +10.9億 (4.6%) | -2.6億 (0.51%) | -3.15億 (0.3%) | +2,710萬 (0.02%) | +6,608萬 (0.68%) |
目前股價 90.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 90.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 90.2 | -4.2 | -4.45 | 25.4 | 6.81 | 6.46 | +0.34 | 22.9 | 15.1 | 0 | 0 | 0 | 1.54 | 0.62 | +0.92 | 8.35 | 7.09 | +1.26 | 24Q1 | 94.4 | +4.5 | +5.01 | 85.3 | 20.7 | 22.3 | -1.59 | 22.1 | 14.7 | 1.25 | 0.63 | +0.62 | 1.73 | 1.59 | +0.14 | 23.7 | 24.5 | -0.83 | 23Q4 | 89.9 | +9.6 | +11.96 | 69.5 | 14.5 | 9.99 | +4.46 | 24 | 15.9 | 0.42 | 0 | +0.42 | 1.87 | 1.61 | +0.27 | 16.7 | 11.6 | +5.14 | 23Q3 | 80.3 | +1.1 | +1.39 | 15.1 | 3.83 | 2.17 | +1.66 | 19.1 | 12.7 | 0 | 0 | 0 | 0.45 | 0.51 | -0.06 | 4.28 | 2.68 | +1.6 | 23Q2 | 79.2 | -3.5 | -4.23 | 21.4 | 6.77 | 4.18 | +2.6 | 17.5 | 11.6 | 0 | 0.36 | -0.36 | 0.27 | 0.16 | +0.1 | 7.04 | 4.7 | +2.34 | 23Q1 | 82.7 | +9.7 | +13.29 | 20.1 | 4.04 | 4.51 | -0.47 | 15.1 | 10.1 | 0 | 0.17 | -0.17 | 0.14 | 0.12 | +0.03 | 4.18 | 4.8 | -0.61 | 22Q4 | 73 | +2.4 | +3.4 | 8.77 | 2.68 | 2.03 | +0.64 | 15.8 | 10.6 | 0.03 | 0.04 | -0.01 | 0.19 | 0.16 | +0.03 | 2.89 | 2.23 | +0.66 | 22Q3 | 70.6 | -0.7 | -0.98 | 13.9 | 4.25 | 2.54 | +1.71 | 15.5 | 10.3 | 0.03 | 0.05 | -0.02 | 0.3 | 0.45 | -0.15 | 4.58 | 3.04 | +1.54 | 22Q2 | 71.3 | -40.2 | -36.05 | 39.9 | 9.23 | 7.79 | +1.44 | 14.7 | 9.82 | 0.43 | 0 | +0.43 | 0.71 | 0.9 | -0.18 | 10.4 | 8.69 | +1.69 | 22Q1 | 111.5 | +9 | +8.78 | 78.7 | 9.46 | 12.7 | -3.24 | 12.5 | 8.44 | 0.01 | 0.03 | -0.02 | 1.73 | 2.25 | -0.52 | 11.2 | 15 | -3.78 | 21Q4 | 102.5 | +5.9 | +6.11 | 39.2 | 10.5 | 12.5 | -1.96 | 15 | 10.2 | 0.04 | 0.01 | +0.02 | 0.62 | 0.41 | +0.21 | 11.2 | 12.9 | -1.73 | 21Q3 | 96.6 | -14.9 | -13.36 | 59 | 11.4 | 15.6 | -4.23 | 17.3 | 11.7 | 0.02 | 0.03 | -0.01 | 1.91 | 1.53 | +0.39 | 13.3 | 17.2 | -3.85 | 21Q2 | 111.5 | -11 | -8.98 | 80.3 | 17.9 | 21.5 | -3.59 | 21.9 | 14.8 | 0.07 | 0.67 | -0.6 | 0.57 | 1.14 | -0.57 | 18.6 | 23.3 | -4.76 | 21Q1 | 122.5 | +38.1 | +45.14 | 147 | 18 | 17.5 | +0.52 | 25.3 | 17.2 | 0.83 | 0.16 | +0.67 | 1.45 | 1.34 | +0.11 | 20.3 | 19 | +1.3 | 20Q4 | 84.4 | +4.2 | +5.24 | 44.5 | 4.37 | 5.57 | -1.21 | 24.3 | 16.5 | 0 | 0 | 0 | 1.1 | 1.35 | -0.24 | 5.47 | 6.92 | -1.45 | 20Q3 | 80.2 | +4 | +5.25 | 76.8 | 8.79 | 8.79 | +0 | 25.6 | 17.3 | 0.14 | 0 | +0.14 | 1.46 | 1.78 | -0.32 | 10.4 | 10.6 | -0.19 | 20Q2 | 76.2 | +13.6 | +21.73 | 118 | 15.4 | 12.5 | +2.88 | 25.2 | 17.1 | 0.04 | 0 | +0.03 | 2.64 | 2.17 | +0.47 | 18.1 | 14.7 | +3.39 | 20Q1 | 62.6 | +1.7 | +2.79 | 133 | 9.42 | 15.1 | -5.69 | 22.8 | 15.4 | 0 | 0 | 0 | 3.11 | 2.26 | +0.85 | 12.5 | 17.4 | -4.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 60.9 | +8.3 | +15.78 | 91.4 | 8.2 | 5.6 | +2.59 | 28.1 | 19 | 0 | 0 | 0 | 2.6 | 2.76 | -0.16 | 10.8 | 8.36 | +2.43 | 19Q3 | 52.6 | +1.9 | +3.75 | 46.6 | 5.2 | 2.47 | +2.73 | 25.7 | 17.4 | 0 | 0.11 | -0.11 | 1.73 | 1.5 | +0.22 | 6.92 | 4.08 | +2.84 | 19Q2 | 50.7 | 0 | 0 | 38.5 | 3.62 | 2.84 | +0.78 | 22.8 | 15.5 | 0 | 0.2 | -0.2 | 0.94 | 1 | -0.06 | 4.56 | 4.04 | +0.52 | 19Q1 | 50.7 | +5.7 | +12.67 | 75.7 | 6.25 | 6.8 | -0.55 | 22.3 | 15.1 | 0.43 | 0.2 | +0.22 | 2.26 | 2.28 | -0.02 | 8.93 | 9.28 | -0.35 | 18Q4 | 45 | +1.55 | +3.57 | 62.2 | 5.13 | 6.09 | -0.97 | 22.9 | 15.5 | 0.15 | 0.11 | +0.04 | 0.98 | 0.85 | +0.13 | 6.26 | 7.05 | -0.8 | 18Q3 | 43.45 | +2.6 | +6.36 | 70.6 | 2.71 | 2.98 | -0.27 | 23.9 | 15.7 | 0 | 0 | 0 | 1.12 | 0.97 | +0.15 | 3.83 | 3.95 | -0.12 | 18Q2 | 40.85 | -1.05 | -2.51 | 17.7 | 1.13 | 1.73 | -0.6 | 23.8 | 15.7 | 0 | 0 | 0 | 0.12 | 0.18 | -0.06 | 1.24 | 1.9 | -0.66 | 18Q1 | 41.9 | -2.95 | -6.58 | 37.6 | 3.37 | 3.15 | +0.22 | 24.4 | 16 | 0 | 0 | 0 | 1.12 | 1.28 | -0.16 | 4.49 | 4.43 | +0.07 | 17Q4 | 44.85 | +5 | +12.55 | 98.4 | 6.2 | 6.57 | -0.37 | 24.2 | 15.9 | 0 | 0 | 0 | 2.84 | 2.74 | +0.09 | 9.04 | 9.31 | -0.27 | 17Q3 | 39.85 | +0.55 | +1.4 | 24.3 | 4.21 | 2.3 | +1.91 | 24.5 | 16.1 | 0 | 0 | 0 | 0.41 | 0.41 | +0 | 4.63 | 2.71 | +1.91 | 17Q2 | 39.3 | -2.5 | -5.98 | 19.3 | 2.07 | 2.27 | -0.2 | 22.6 | 14.9 | 0 | 0 | 0 | 0.58 | 0.48 | +0.1 | 2.65 | 2.75 | -0.1 | 17Q1 | 41.8 | +4.7 | +12.67 | 24.7 | 3.27 | 2.21 | +1.06 | 23 | 15.2 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 3.31 | 2.24 | +1.07 | 16Q4 | 37.1 | -4.95 | -11.77 | 24.7 | 5.12 | 8.6 | -3.49 | 22.1 | 14.5 | 0 | 0.05 | -0.05 | 0.06 | 0.06 | 0 | 5.17 | 8.71 | -3.54 | 16Q3 | 42.05 | -5.45 | -11.47 | 18.9 | 2.91 | 3.44 | -0.54 | 25.2 | 16.6 | 0 | 0 | 0 | 0.05 | 0.15 | -0.1 | 2.96 | 3.6 | -0.63 | 16Q2 | 47.5 | -2.3 | -4.62 | 17.2 | 4.28 | 3.35 | +0.93 | 25.6 | 16.9 | 0 | 0.02 | -0.02 | 0.16 | 0.05 | +0.11 | 4.44 | 3.42 | +1.02 | 16Q1 | 49.8 | +1.3 | +2.68 | 20.4 | 5.75 | 5.33 | +0.41 | 24.8 | 16.3 | 0.02 | 0.02 | 0 | 0.08 | 0.1 | -0.01 | 5.85 | 5.45 | +0.4 | 15Q4 | 48.5 | -1.7 | -3.39 | 27.6 | 4.63 | 3.08 | +1.56 | 24.5 | 16.1 | 0.02 | 0 | +0.01 | 0.59 | 0.59 | -0.01 | 5.23 | 3.67 | +1.56 | 15Q3 | 50.2 | -15.2 | -23.24 | 32.9 | 6.52 | 4.74 | +1.78 | 22.9 | 15.1 | 0.01 | 0 | +0 | 0.66 | 0.74 | -0.07 | 7.19 | 5.48 | +1.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 65.4 | -11.6 | -15.06 | 42.6 | 5.37 | 4.71 | +0.66 | 21.1 | 13.9 | 0 | 0 | +0 | 0.7 | 0.9 | -0.21 | 6.07 | 5.61 | +0.46 | 15Q1 | 77 | +3.3 | +4.48 | 48.2 | 5.95 | 4.79 | +1.16 | 20.3 | 13.3 | 0 | 0 | 0 | 1.75 | 1.52 | +0.23 | 7.7 | 6.31 | +1.39 | 14Q4 | 73.7 | -5.6 | -7.06 | 23.7 | 2.93 | 3.06 | -0.13 | 19.4 | 12.8 | 0 | 0 | 0 | 0.24 | 0.44 | -0.2 | 3.18 | 3.51 | -0.33 | 14Q3 | 79.3 | -9.5 | -10.7 | 73.7 | 6.29 | 4.02 | +2.27 | 20.3 | 13.3 | 0 | 0 | +0 | 5.12 | 6.24 | -1.12 | 11.4 | 10.3 | +1.15 | 14Q2 | 88.8 | +8.4 | +10.45 | 91.1 | 5.47 | 6.85 | -1.37 | 18.8 | 12.4 | 0 | 0 | 0 | 5.94 | 4.96 | +0.97 | 11.4 | 11.8 | -0.4 | 14Q1 | 80.4 | -2.6 | -3.13 | 50.9 | 7.79 | 4.47 | +3.32 | 19 | 12.5 | 0 | 0 | 0 | 1.62 | 1.74 | -0.12 | 9.41 | 6.21 | +3.2 | 13Q4 | 83 | -0.7 | -0.84 | 88 | 9.64 | 7.75 | +1.89 | 19.1 | 12.6 | 0.24 | 0.25 | 0 | 4.28 | 4.11 | +0.17 | 14.2 | 12.1 | +2.06 | 13Q3 | 83.7 | -7.3 | -8.02 | 75.3 | 7.11 | 5.09 | +2.02 | 14.8 | 9.76 | 0 | 0 | 0 | 2.32 | 2.04 | +0.28 | 9.43 | 7.13 | +2.31 | 13Q2 | 91 | -17 | -15.74 | 52.5 | 2.99 | 5.23 | -2.24 | 11.5 | 7.54 | 0 | 2.35 | -2.35 | 1.27 | 1.15 | +0.12 | 4.27 | 8.73 | -4.46 | 13Q1 | 108 | -6.5 | -5.68 | 60.7 | 3.98 | 3.41 | +0.56 | 13.5 | 8.87 | 0.28 | 2.93 | -2.65 | 1.86 | 2.6 | -0.74 | 6.12 | 8.94 | -2.83 | 12Q4 | 114.5 | -21.5 | -15.81 | 122 | 6.28 | 8.67 | -2.39 | 13.5 | 8.91 | 0.89 | 13.2 | -12.3 | 4.15 | 3.54 | +0.62 | 11.3 | 25.4 | -14.1 | 12Q3 | 136 | -26 | -16.05 | 116 | 5.5 | 7.35 | -1.85 | 16.5 | 10.9 | 5.18 | 18.6 | -13.4 | 4.38 | 5.13 | -0.75 | 15.1 | 31.1 | -16 | 12Q2 | 162 | +2 | +1.25 | 189 | 12.2 | 11.5 | +0.77 | 18 | 11.8 | 13.9 | 10.3 | +3.56 | 6.07 | 6.64 | -0.57 | 32.2 | 28.4 | +3.76 | 12Q1 | 160 | +44.5 | +38.53 | 253 | 18.6 | 27 | -8.45 | 16 | 12.3 | 16.1 | 13.3 | +2.86 | 9.73 | 8.48 | +1.25 | 44.4 | 48.8 | -4.35 | 11Q4 | 115.5 | +9 | +8.45 | 188 | 17.1 | 8.98 | +8.1 | 24.5 | 18.9 | 12.1 | 10.3 | +1.83 | 4.87 | 5.19 | -0.32 | 34.1 | 24.5 | +9.61 | 11Q3 | 106.5 | -21.5 | -16.8 | 313 | 13.7 | 22.5 | -8.82 | 16.6 | 12.8 | 20.1 | 14.8 | +5.3 | 8.62 | 10.8 | -2.15 | 42.4 | 48 | -5.68 | 11Q2 | 128 | +35.3 | +38.08 | 172 | 15.6 | 8.38 | +7.22 | 25.2 | 19.4 | 15.9 | 1.36 | +14.5 | 7 | 7.44 | -0.44 | 38.5 | 17.2 | +21.3 | 11Q1 | 92.7 | -2.3 | -2.42 | 43.1 | 6.82 | 3.04 | +3.78 | 18 | 13.9 | 0.89 | 5.48 | -4.6 | 3.13 | 1.9 | +1.22 | 10.8 | 10.4 | +0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 95 | +2.2 | +2.37 | 76.5 | 9.31 | 5.73 | +3.58 | 14.2 | 11 | 4.23 | 3.43 | +0.8 | 3.1 | 1.85 | +1.26 | 16.6 | 11 | +5.64 | 10Q3 | 92.8 | +2.3 | +2.54 | 86.1 | 9.01 | 3.91 | +5.1 | 10.6 | 8.21 | 6.28 | 4.76 | +1.52 | 1.95 | 2.26 | -0.31 | 17.2 | 10.9 | +6.31 | 10Q2 | 90.5 | -8.2 | -8.31 | 82 | 1.9 | 9.18 | -7.28 | 5.52 | 4.27 | 3.65 | 4.23 | -0.58 | 2.97 | 3.63 | -0.66 | 8.51 | 17 | -8.52 | 10Q1 | 98.7 | -14.3 | -12.65 | 92.3 | 5.17 | 6.85 | -1.68 | 12.8 | 9.97 | 2.13 | 5.23 | -3.1 | 5.57 | 5.06 | +0.52 | 12.9 | 17.1 | -4.27 | 09Q4 | 113 | +0.5 | +0.44 | 149 | 5.89 | 3.01 | +2.88 | 14.5 | 11.3 | 4.99 | 15 | -9.97 | 6.4 | 6.3 | +0.1 | 17.3 | 24.3 | -6.99 | 09Q3 | 112.5 | +28.8 | +34.41 | 235 | 14.2 | 7.58 | +6.57 | 11.6 | 9.04 | 18.5 | 5.92 | +12.5 | 8.01 | 7.32 | +0.69 | 40.6 | 20.8 | +19.8 | 09Q2 | 83.7 | +9.7 | +13.11 | 306 | 8.95 | 6.69 | +2.25 | 4.41 | 3.82 | 5.46 | 10.9 | -5.48 | 6.23 | 6.4 | -0.17 | 20.6 | 24 | -3.4 | 09Q1 | 74 | +12.8 | +20.92 | 250 | 4.05 | 6.92 | -2.87 | 2.28 | 1.98 | 19 | 20 | -0.91 | 5.66 | 4.66 | +1 | 28.8 | 31.5 | -2.78 | 08Q4 | 61.2 | -23.8 | -28 | 171 | 3.13 | 4.51 | -1.38 | 5.15 | 4.47 | 5.22 | 13.2 | -7.99 | 1.57 | 2.21 | -0.64 | 9.92 | 19.9 | -10 | 08Q3 | 85 | -26 | -23.42 | 167 | 6.07 | 9.49 | -3.42 | 6.53 | 5.67 | 9.26 | 17 | -7.72 | 4.02 | 4.32 | -0.3 | 19.3 | 30.8 | -11.4 | 08Q2 | 111 | +4.5 | +4.23 | 165 | 7.98 | 3.47 | +4.51 | 9.02 | 8.84 | 18.2 | 17.1 | +1.09 | 5.46 | 5.97 | -0.51 | 31.6 | 26.5 | +5.08 | 08Q1 | 106.5 | +1 | +0.95 | 138 | 4.45 | 4.1 | +0.35 | 4.41 | 4.46 | 15.7 | 9.92 | +5.75 | 4.58 | 6.4 | -1.82 | 24.7 | 20.4 | +4.29 | 07Q4 | 105.5 | +9 | +9.33 | 217 | 5.24 | 6.61 | -1.37 | 4.06 | 4.11 | 17.4 | 8.75 | +8.64 | 8.21 | 8.66 | -0.45 | 30.8 | 24 | +6.82 | 07Q3 | 96.5 | +11.5 | +13.53 | 210 | 6.27 | 11.2 | -4.93 | 5.43 | 5.5 | 13.3 | 6.13 | +7.13 | 6.79 | 4.26 | +2.54 | 26.3 | 21.6 | +4.74 | 07Q2 | 85 | +17.5 | +25.93 | 149 | 5.25 | 6.18 | -0.92 | 10.1 | 11.1 | 2.84 | 0.9 | +1.94 | 2.68 | 2.59 | +0.09 | 10.8 | 9.67 | +1.11 | 07Q1 | 67.5 | +8.2 | +13.83 | 122 | 10.1 | 1.11 | +8.99 | 11 | 12.7 | 1.3 | 0.69 | +0.61 | 0.6 | 1.22 | -0.62 | 12 | 3.02 | +8.98 | 06Q4 | 59.3 | +0.2 | +0.34 | 73.8 | 1.01 | 0.57 | +0.43 | 2.01 | 2.32 | 0.5 | 1.91 | -1.41 | 0.16 | 0.74 | -0.58 | 1.67 | 3.23 | -1.56 | 06Q3 | 59.1 | +0.4 | +0.68 | 90.7 | 0.83 | 1.1 | -0.27 | 1.39 | 1.9 | 5.14 | 7.67 | -2.52 | 0.76 | 2.25 | -1.49 | 6.73 | 11 | -4.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 58.7 | -9.5 | -13.93 | 109 | 0.43 | 1.71 | -1.28 | 2.29 | 3.83 | 2.58 | 1.92 | +0.66 | 1.65 | 0.76 | +0.89 | 4.65 | 4.38 | +0.27 | 06Q1 | 68.2 | -1.3 | -1.87 | 80.3 | 1.83 | 3.7 | -1.87 | 1.69 | 2.89 | 1.08 | 2.4 | -1.32 | 0.75 | 0.75 | 0 | 3.66 | 6.84 | -3.18 | 05Q4 | 69.5 | +2.6 | +3.89 | 126 | 2.77 | 1.48 | +1.29 | 3.56 | 6.08 | 5.28 | 13.9 | -8.63 | 1.3 | 1.82 | -0.53 | 9.35 | 17.2 | -7.86 | 05Q3 | 66.9 | +10.2 | +17.99 | 113 | 0.39 | 1.34 | -0.96 | 2.27 | 3.88 | 14.2 | 9.84 | +4.39 | 3.16 | 3.43 | -0.28 | 17.8 | 14.6 | +3.15 | 05Q2 | 56.7 | -5.3 | -8.55 | 100 | 4.07 | 1.55 | +2.52 | 3.39 | 5.79 | 6.56 | 6.75 | -0.19 | 2.69 | 2.29 | +0.4 | 13.3 | 10.6 | +2.73 | 05Q1 | 62 | +14.8 | +31.36 | 111 | 1.08 | 0.83 | +0.24 | 0.27 | 0.54 | 7.67 | 2.92 | +4.75 | 3.6 | 3.45 | +0.15 | 12.3 | 7.21 | +5.14 | 04Q4 | 47.2 | +17.2 | +57.33 | 75.4 | 0.25 | 0.22 | +0.03 | 0.03 | 0.06 | 8.19 | 5.62 | +2.57 | 0.76 | 2.2 | -1.44 | 9.21 | 8.04 | +1.17 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|