| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 94.3 | +0.7 | +0.74% | 1.27% | 94.3 | 95 | 93.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,646 | 1.55億 | 3,006 | 0.5張/筆 | 94.49元 | 1.71 | 18.16 | -15.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,590 | 2.43億 | 2,397 | 1.1張/筆 | 93.95元 | +1.7 (+1.84%) | 連漲連跌: 連2漲 ( +2.4元 / +2.59%) 財報評分: 最新40分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 8 | 12 | 0 | -0.09 | -0.03 | 跌多(60%) | 7 | 19 | 10 | 9 | 0 | -0.85 | -0.97 | 漲多(53%) | 2 | 20 | 11 | 9 | 0 | +3.03 | +4.17 | 漲多(55%) | 8 | 19 | 8 | 11 | 0 | -2.47 | -1.81 | 跌多(58%) | 3 | 20 | 15 | 5 | 0 | +3.55 | +4.91 | 漲多(75%) | 9 | 19 | 11 | 7 | 1 | -0.01 | +0.89 | 漲多(58%) | 4 | 19 | 7 | 12 | 0 | -0.33 | +0.15 | 跌多(63%) | 10 | 19 | 7 | 12 | 0 | -0.51 | +0.81 | 跌多(63%) | 5 | 19 | 6 | 13 | 0 | +1.02 | +1.32 | 跌多(68%) | 11 | 20 | 9 | 10 | 1 | -0.49 | +1.53 | 跌多(50%) | 6 | 19 | 9 | 9 | 1 | -1.81 | -1.7 | 漲跌互見 | 12 | 20 | 11 | 9 | 0 | +1.95 | +2.06 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 89.9 | 83.2 | -6.7 | -7.45 | 83.2 | 81.3 | -1.9 | -2.28 | 81.3 | 95 | +13.7 | +16.9 | 2023 | 73 | 76.6 | +3.6 | +4.93 | 76.6 | 81.9 | +5.3 | +6.92 | 81.9 | 82.7 | +0.8 | +0.98 | 2022 | 102.5 | 101.5 | -1 | -0.98 | 101.5 | 99.6 | -1.9 | -1.87 | 99.6 | 111.5 | +11.9 | +11.9 | 2021 | 84.4 | 89.9 | +5.5 | +6.52 | 89.9 | 109 | +19.1 | +21.2 | 109 | 122.5 | +13.5 | +12.4 | 2020 | 60.9 | 66.5 | +5.6 | +9.2 | 66.5 | 58.2 | -8.3 | -12.5 | 58.2 | 62.6 | +4.4 | +7.56 | 2019 | 45 | 46.9 | +1.9 | +4.22 | 46.9 | 52.1 | +5.2 | +11.1 | 52.1 | 50.7 | -1.4 | -2.69 | 2018 | 44.85 | 46.3 | +1.45 | +3.23 | 46.3 | 42.4 | -3.9 | -8.42 | 42.4 | 41.9 | -0.5 | -1.18 | 2017 | 37.1 | 36.8 | -0.3 | -0.81 | 36.8 | 40.1 | +3.3 | +8.97 | 40.1 | 41.8 | +1.7 | +4.24 | 2016 | 48.5 | 46.75 | -1.75 | -3.61 | 46.75 | 48.15 | +1.4 | +2.99 | 48.15 | 49.8 | +1.65 | +3.43 | 2015 | 73.7 | 72 | -1.7 | -2.31 | 72 | 74.1 | +2.1 | +2.92 | 74.1 | 77 | +2.9 | +3.91 | 2014 | 83 | 81.8 | -1.2 | -1.45 | 81.8 | 79 | -2.8 | -3.42 | 79 | 80.4 | +1.4 | +1.77 | 2013 | 114.5 | 112.5 | -2 | -1.75 | 112.5 | 110 | -2.5 | -2.22 | 110 | 108 | -2 | -1.82 | 2012 | 115.5 | 147 | +31.5 | +27.3 | 147 | 172.5 | +25.5 | +17.3 | 172.5 | 160 | -12.5 | -7.25 | 2011 | 95 | 96 | +1 | +1.05 | 96 | 92.8 | -3.2 | -3.33 | 92.8 | 92.7 | -0.1 | -0.11 | 2010 | 113 | 101 | -12 | -10.6 | 101 | 91 | -10 | -9.9 | 91 | 98.7 | +7.7 | +8.46 | 2009 | 61.2 | 59.9 | -1.3 | -2.12 | 59.9 | 73.3 | +13.4 | +22.4 | 73.3 | 74 | +0.7 | +0.95 | 2008 | 105.5 | 85.1 | -20.4 | -19.3 | 85.1 | 95.1 | +10 | +11.8 | 95.1 | 106.5 | +11.4 | +12 | 2007 | 59.3 | 61.7 | +2.4 | +4.05 | 61.7 | 62.4 | +0.7 | +1.13 | 62.4 | 67.5 | +5.1 | +8.17 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 69.5 | 65.3 | -4.2 | -6.04 | 65.3 | 65 | -0.3 | -0.46 | 65 | 68.2 | +3.2 | +4.92 | 2005 | 47.2 | 45 | -2.2 | -4.66 | 45 | 54.5 | +9.5 | +21.1 | 54.5 | 62 | +7.5 | +13.8 | 平均 | 下跌機率(60%) | -0.1 | 0 | 上漲機率(55%) | +3 | +4.2 | 上漲機率(75%) | +3.6 | +4.9 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 11 個月/ 跌 9 個月 | 漲 15 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 82.7 | 76.2 | -6.5 | -7.86 | 76.2 | 78.6 | +2.4 | +3.15 | 78.6 | 79.2 | +0.6 | +0.76 | 2022 | 111.5 | 80.3 | -31.2 | -28 | 80.3 | 79.6 | -0.7 | -0.87 | 79.6 | 71.3 | -8.3 | -10.4 | 2021 | 122.5 | 118 | -4.5 | -3.67 | 118 | 109 | -9 | -7.63 | 109 | 111.5 | +2.5 | +2.29 | 2020 | 62.6 | 71.3 | +8.7 | +13.9 | 71.3 | 81.9 | +10.6 | +14.9 | 81.9 | 76.2 | -5.7 | -6.96 | 2019 | 50.7 | 49.65 | -1.05 | -2.07 | 49.65 | 49.3 | -0.35 | -0.7 | 49.3 | 50.7 | +1.4 | +2.84 | 2018 | 41.9 | 39.1 | -2.8 | -6.68 | 39.1 | 40.3 | +1.2 | +3.07 | 40.3 | 40.85 | +0.55 | +1.36 | 2017 | 41.8 | 40.45 | -1.35 | -3.23 | 40.45 | 40.35 | -0.1 | -0.25 | 40.35 | 39.3 | -1.05 | -2.6 | 2016 | 49.8 | 48.55 | -1.25 | -2.51 | 48.55 | 47.5 | -1.05 | -2.16 | 47.5 | 47.5 | 0 | 0 | 2015 | 77 | 74.5 | -2.5 | -3.25 | 74.5 | 73.5 | -1 | -1.34 | 73.5 | 65.4 | -8.1 | -11 | 2014 | 80.4 | 78.6 | -1.8 | -2.24 | 78.6 | 88.5 | +9.9 | +12.6 | 88.5 | 88.8 | +0.3 | +0.34 | 2013 | 108 | 102.5 | -5.5 | -5.09 | 102.5 | 100 | -2.5 | -2.44 | 100 | 91 | -9 | -9 | 2012 | 160 | 150 | -10 | -6.25 | 150 | 154.5 | +4.5 | +3 | 154.5 | 162 | +7.5 | +4.85 | 2011 | 92.7 | 94.4 | +1.7 | +1.83 | 94.4 | 124 | +29.6 | +31.4 | 124 | 128 | +4 | +3.23 | 2010 | 98.7 | 101.5 | +2.8 | +2.84 | 101.5 | 91.8 | -9.7 | -9.56 | 91.8 | 90.5 | -1.3 | -1.42 | 2009 | 74 | 83.6 | +9.6 | +13 | 83.6 | 80.6 | -3 | -3.59 | 80.6 | 83.7 | +3.1 | +3.85 | 2008 | 106.5 | 137 | +30.5 | +28.6 | 137 | 133.5 | -3.5 | -2.55 | 133.5 | 111 | -22.5 | -16.9 | 2007 | 67.5 | 65.4 | -2.1 | -3.11 | 65.4 | 62.8 | -2.6 | -3.98 | 62.8 | 85 | +22.2 | +35.4 | 2006 | 68.2 | 76 | +7.8 | +11.4 | 76 | 74.6 | -1.4 | -1.84 | 74.6 | 58.7 | -15.9 | -21.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 62 | 65.2 | +3.2 | +5.16 | 65.2 | 61.3 | -3.9 | -5.98 | 61.3 | 56.7 | -4.6 | -7.5 | 平均 | 下跌機率(63%) | -0.3 | +0.1 | 下跌機率(68%) | +1 | +1.3 | 漲跌互見 | -1.8 | -1.7 | 漲/跌 | 漲 7 個月/ 跌 12 個月 | 漲 6 個月/ 跌 13 個月 | 漲 9 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 79.2 | 80.4 | +1.2 | +1.52 | 80.4 | 80 | -0.4 | -0.5 | 80 | 80.3 | +0.3 | +0.37 | 2022 | 71.3 | 73.7 | +2.4 | +3.37 | 73.7 | 79.6 | +5.9 | +8.01 | 79.6 | 70.6 | -9 | -11.3 | 2021 | 111.5 | 101.5 | -10 | -8.97 | 101.5 | 93.2 | -8.3 | -8.18 | 93.2 | 96.6 | +3.4 | +3.65 | 2020 | 76.2 | 83.4 | +7.2 | +9.45 | 83.4 | 81 | -2.4 | -2.88 | 81 | 80.2 | -0.8 | -0.99 | 2019 | 50.7 | 47.95 | -2.75 | -5.42 | 47.95 | 48.25 | +0.3 | +0.63 | 48.25 | 52.6 | +4.35 | +9.02 | 2018 | 40.85 | 38.95 | -1.9 | -4.65 | 38.95 | 40.1 | +1.15 | +2.95 | 40.1 | 43.45 | +3.35 | +8.35 | 2017 | 39.3 | 39.2 | -0.1 | -0.25 | 39.2 | 38.75 | -0.45 | -1.15 | 38.75 | 39.85 | +1.1 | +2.84 | 2016 | 47.5 | 44.25 | -3.25 | -6.84 | 44.25 | 42.05 | -2.2 | -4.97 | 42.05 | 42.05 | 0 | 0 | 2015 | 65.4 | 51 | -14.4 | -22 | 51 | 47.45 | -3.55 | -6.96 | 47.45 | 50.2 | +2.75 | +5.8 | 2014 | 88.8 | 84 | -4.8 | -5.41 | 84 | 88.4 | +4.4 | +5.24 | 88.4 | 79.3 | -9.1 | -10.3 | 2013 | 91 | 84.9 | -6.1 | -6.7 | 84.9 | 79.8 | -5.1 | -6.01 | 79.8 | 83.7 | +3.9 | +4.89 | 2012 | 162 | 137.5 | -24.5 | -15.1 | 137.5 | 144.5 | +7 | +5.09 | 144.5 | 136 | -8.5 | -5.88 | 2011 | 128 | 142.5 | +14.5 | +11.3 | 142.5 | 110 | -32.5 | -22.8 | 110 | 106.5 | -3.5 | -3.18 | 2010 | 90.5 | 91.8 | +1.3 | +1.44 | 91.8 | 88.4 | -3.4 | -3.7 | 88.4 | 92.8 | +4.4 | +4.98 | 2009 | 83.7 | 92 | +8.3 | +9.92 | 92 | 93 | +1 | +1.09 | 93 | 112.5 | +19.5 | +21 | 2008 | 111 | 115.5 | +4.5 | +4.05 | 115.5 | 102 | -13.5 | -11.7 | 102 | 85 | -17 | -16.7 | 2007 | 85 | 95 | +10 | +11.8 | 95 | 90.6 | -4.4 | -4.63 | 90.6 | 96.5 | +5.9 | +6.51 | 2006 | 58.7 | 58.8 | +0.1 | +0.17 | 58.8 | 61.6 | +2.8 | +4.76 | 61.6 | 59.1 | -2.5 | -4.06 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 56.7 | 58.9 | +2.2 | +3.88 | 58.9 | 65.6 | +6.7 | +11.4 | 65.6 | 66.9 | +1.3 | +1.98 | 平均 | 上漲機率(53%) | -0.8 | -1 | 下跌機率(58%) | -2.5 | -1.8 | 上漲機率(58%) | 0 | +0.9 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 8 個月/ 跌 11 個月 | 漲 11 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 80.3 | 78.5 | -1.8 | -2.24 | 78.5 | 80.5 | +2 | +2.55 | 80.5 | 89.9 | +9.4 | +11.7 | 2022 | 70.6 | 68.4 | -2.2 | -3.12 | 68.4 | 74.5 | +6.1 | +8.92 | 74.5 | 73 | -1.5 | -2.01 | 2021 | 96.6 | 96 | -0.6 | -0.62 | 96 | 103 | +7 | +7.29 | 103 | 102.5 | -0.5 | -0.49 | 2020 | 80.2 | 79.7 | -0.5 | -0.62 | 79.7 | 83.6 | +3.9 | +4.89 | 83.6 | 84.4 | +0.8 | +0.96 | 2019 | 52.6 | 60.4 | +7.8 | +14.8 | 60.4 | 64.3 | +3.9 | +6.46 | 64.3 | 60.9 | -3.4 | -5.29 | 2018 | 43.45 | 38.8 | -4.65 | -10.7 | 38.8 | 42.3 | +3.5 | +9.02 | 42.3 | 45 | +2.7 | +6.38 | 2017 | 39.85 | 51.2 | +11.35 | +28.5 | 51.2 | 46.8 | -4.4 | -8.59 | 46.8 | 44.85 | -1.95 | -4.17 | 2016 | 42.05 | 41.3 | -0.75 | -1.78 | 41.3 | 37.8 | -3.5 | -8.47 | 37.8 | 37.1 | -0.7 | -1.85 | 2015 | 50.2 | 53.4 | +3.2 | +6.37 | 53.4 | 49.7 | -3.7 | -6.93 | 49.7 | 48.5 | -1.2 | -2.41 | 2014 | 79.3 | 74 | -5.3 | -6.68 | 74 | 73.1 | -0.9 | -1.22 | 73.1 | 73.7 | +0.6 | +0.82 | 2013 | 83.7 | 83.8 | +0.1 | +0.12 | 83.8 | 73.6 | -10.2 | -12.2 | 73.6 | 83 | +9.4 | +12.8 | 2012 | 136 | 106 | -30 | -22.1 | 106 | 113 | +7 | +6.6 | 113 | 114.5 | +1.5 | +1.33 | 2011 | 106.5 | 115 | +8.5 | +7.98 | 115 | 101 | -14 | -12.2 | 101 | 115.5 | +14.5 | +14.4 | 2010 | 92.8 | 95.5 | +2.7 | +2.91 | 95.5 | 93.7 | -1.8 | -1.88 | 93.7 | 95 | +1.3 | +1.39 | 2009 | 112.5 | 101 | -11.5 | -10.2 | 101 | 101 | 0 | 0 | 101 | 113 | +12 | +11.9 | 2008 | 85 | 81.7 | -3.3 | -3.88 | 81.7 | 63.5 | -18.2 | -22.3 | 63.5 | 61.2 | -2.3 | -3.62 | 2007 | 96.5 | 116 | +19.5 | +20.2 | 116 | 109 | -7 | -6.03 | 109 | 105.5 | -3.5 | -3.21 | 2006 | 59.1 | 58.6 | -0.5 | -0.85 | 58.6 | 56.6 | -2 | -3.41 | 56.6 | 59.3 | +2.7 | +4.77 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 66.9 | 65.1 | -1.8 | -2.69 | 65.1 | 69 | +3.9 | +5.99 | 69 | 69.5 | +0.5 | +0.72 | 2004 | | | | | 30 | 48.6 | +18.6 | +62 | 48.6 | 47.2 | -1.4 | -2.88 | 平均 | 下跌機率(63%) | -0.5 | +0.8 | 下跌機率(50%) | -0.5 | +1.5 | 上漲機率(55%) | +1.9 | +2.1 | 漲/跌 | 漲 7 個月/ 跌 12 個月 | 漲 9 個月/ 跌 10 個月 | 漲 11 個月/ 跌 9 個月 |
|