| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.15 | -0.1 | -0.26% | 1.15% | 39 | 39.35 | 38.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 796 | 3,109 萬 | 640 | 1.2 張/筆 | 39.07 元 | 1.92 | 7.57 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 654 | 2,564 萬 | 570 | 1.1 張/筆 | 39.2 元 | -0.15 (-0.38%) | 連漲連跌: 連2跌 ( -0.25元 / -0.64%) 財報評分: 最新30分 / 平均29分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 39.05元 (-0.1元 / -0.26%) | 成交張數: 796張 | 成交金額: 3,109萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第87高 | 近3日新低 | 連2跌 (-0.25元 / -0.64%) | 第1051高 | 近2日新高 | 第723高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.05元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 39 | 38.4 | 37.75 | 36.75 | 32.05 | 36.9 | 28.4 | 22.95 | 19.5 | 19.45 | 18.85 | 15.55 | - | 35.7 | 漲跌價 | +0.05 | +0.65 | +1.3 | +2.3 | +7 | +2.15 | +10.65 | +16.1 | +19.55 | +19.6 | +20.2 | +23.5 | - | +3.35 | 漲跌幅 | +0.13% | +1.69% | +3.44% | +6.26% | +21.8% | +5.83% | +37.5% | +70.2% | +100% | +101% | +107% | +151% | - | +9.38% | 振幅 | 1.79% | 3.39% | 6.23% | 6.39% | 20.9% | 26.6% | 50.7% | 86.1% | 141% | 141% | 146% | 231% | - | 11.2% | 成交張數 | 2,714 | 5,076 | 9,277 | 1.2萬 | 3.77萬 | 9.72萬 | 38.4萬 | 72.1萬 | 98.2萬 | 114萬 | 177萬 | 267萬 | - | 1.43萬 | 成交金額 | 1.06億 | 1.98億 | 3.57億 | 4.61億 | 13.6億 | 34.9億 | 142億 | 237億 | 292億 | 325億 | 496億 | 769億 | - | 5.44億 | 週轉率 | 1.25% | 2.34% | 4.28% | 5.56% | 17.4% | 44.9% | 177% | 333% | 453% | 529% | 819% | 1235% | - | 6.61% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 39 | 39.35 | 38.9 | 39.05 | -0.1 | -0.26 | 1.15 | 796 | 640 | 1.24 | 0.31 | +126 | 0 | -34 | +92 | | +21 | 1,195 | -4 | 507 | 42.4 | 02/03 | 39.3 | 39.3 | 39.05 | 39.15 | -0.15 | -0.38 | 0.64 | 654 | 570 | 1.15 | 0.26 | -57 | 0 | -1.94 | -58.9 | 4.29 | +9 | 1,174 | +1 | 511 | 43.5 | 02/02 | 39.2 | 39.6 | 39.05 | 39.3 | +0.3 | +0.77 | 1.41 | 1,264 | 790 | 1.6 | 0.5 | -74 | 0 | -14 | -88 | 4.32 | -26 | 1,165 | +52 | 510 | 43.8 | 02/01 | 38.5 | 39.1 | 38.45 | 39 | +0.6 | +1.56 | 1.69 | 1,626 | 1,049 | 1.55 | 0.63 | +657 | 0 | -100 | +557 | 4.35 | -43 | 1,191 | +67 | 458 | 38.5 | 01/31 | 38.55 | 38.55 | 38.3 | 38.4 | 0 | 0 | 0.65 | 736 | 520 | 1.41 | 0.28 | +68 | 0 | -58 | +10 | 4.05 | -25 | 1,234 | +60 | 391 | 31.7 | 01/30 | 38.5 | 38.5 | 38.25 | 38.4 | +0.4 | +1.05 | 0.66 | 1,136 | 784 | 1.45 | 0.44 | +255 | -30.1 | -55 | +170 | 4.02 | +10 | 1,259 | +7 | 331 | 26.3 | 01/17 | 37.5 | 38 | 37.4 | 38 | +0.5 | +1.33 | 1.6 | 1,273 | 764 | 1.67 | 0.48 | +551 | 0 | -293 | +258 | 3.87 | -1 | 1,249 | -35 | 324 | 25.9 | 01/16 | 37.5 | 37.55 | 37.3 | 37.5 | +0.2 | +0.54 | 0.67 | 505 | 430 | 1.17 | 0.19 | +169 | +1 | -21 | +149 | 3.61 | -27 | 1,250 | -9 | 359 | 28.7 | 01/13 | 37.9 | 37.9 | 37.25 | 37.3 | -0.45 | -1.19 | 1.72 | 710 | 634 | 1.12 | 0.27 | +97 | 0 | -18 | +79 | 3.54 | 0 | 1,277 | -66 | 368 | 28.8 | 01/12 | 38 | 38 | 37.55 | 37.75 | 0 | 0 | 1.19 | 578 | 455 | 1.27 | 0.22 | +91 | +1 | -3 | +89 | 3.49 | -28 | 1,277 | -64 | 434 | 34 | 01/11 | 37.85 | 37.9 | 37.6 | 37.75 | +0.2 | +0.53 | 0.8 | 506 | 494 | 1.02 | 0.19 | +37.4 | +1 | -5 | +33.4 | 3.45 | -5 | 1,305 | -20 | 498 | 38.2 | 01/10 | 37.7 | 37.8 | 37.5 | 37.55 | +0.05 | +0.13 | 0.8 | 835 | 686 | 1.22 | 0.31 | +101 | 0 | -4 | +97 | 3.43 | -68 | 1,310 | +2 | 518 | 39.5 | 01/09 | 37.5 | 37.6 | 37.4 | 37.5 | +0.75 | +2.04 | 0.54 | 1,414 | 973 | 1.45 | 0.53 | +184 | 0 | -142 | +42 | 3.38 | +7 | 1,378 | +66 | 516 | 37.4 | 01/06 | 36.35 | 36.75 | 36.3 | 36.75 | +0.3 | +0.82 | 1.23 | 300 | 312 | 0.96 | 0.11 | -37 | 0 | -5 | -42 | 3.3 | +20 | 1,371 | 0 | 450 | 32.8 | 01/05 | 36.6 | 36.95 | 36.3 | 36.45 | -0.05 | -0.14 | 1.78 | 597 | 518 | 1.15 | 0.22 | -134 | 0 | +16 | -118 | 3.34 | -18 | 1,351 | -122 | 450 | 33.3 | 01/04 | 36.1 | 36.8 | 35.85 | 36.5 | +0.45 | +1.25 | 2.64 | 1,021 | 748 | 1.37 | 0.37 | +163 | 0 | -29 | +134 | 3.42 | -30 | 1,369 | +80 | 572 | 41.8 | 01/03 | 35.8 | 36.1 | 35.6 | 36.05 | +0.35 | +0.98 | 1.4 | 370 | 376 | 0.98 | 0.13 | +52 | 0 | -31 | +21 | 3.35 | +14 | 1,399 | -4 | 492 | 35.2 | 12/30 | 35.8 | 35.9 | 35.6 | 35.7 | +0.35 | +0.99 | 0.85 | 347 | 257 | 1.35 | 0.12 | +95 | 0 | -27 | +68 | 3.33 | 0 | 1,385 | -2 | 496 | 35.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 35.4 | 35.45 | 35.2 | 35.35 | -0.35 | -0.98 | 0.7 | 338 | 426 | 0.79 | 0.12 | -60 | 0 | +60 | 0 | 3.28 | -7 | 1,385 | -6 | 498 | 36 | 12/28 | 36.1 | 36.1 | 35.7 | 35.7 | -0.4 | -1.11 | 1.11 | 339 | 574 | 0.59 | 0.12 | -79 | 0 | -1 | -80 | 3.31 | +41 | 1,392 | 0 | 504 | 36.2 | 12/27 | 35.9 | 36.15 | 35.85 | 36.1 | +0.2 | +0.56 | 0.84 | 430 | 315 | 1.36 | 0.15 | +206 | 0 | -31 | +175 | 3.35 | +26 | 1,351 | +5 | 504 | 37.3 | 12/26 | 35.8 | 36 | 35.5 | 35.9 | +0.4 | +1.13 | 1.41 | 239 | 320 | 0.75 | 0.09 | +27 | 0 | 0 | +27 | 3.25 | +18 | 1,325 | 0 | 499 | 37.7 | 12/23 | 35.65 | 35.65 | 35.3 | 35.5 | -0.15 | -0.42 | 0.98 | 228 | 223 | 1.02 | 0.08 | +53 | 0 | -1 | +52 | 3.24 | 0 | 1,307 | -1 | 499 | 38.2 | 12/22 | 35.7 | 35.9 | 35.65 | 35.65 | +0.4 | +1.13 | 0.71 | 360 | 229 | 1.57 | 0.13 | +136 | 0 | +5 | +141 | 3.22 | +15 | 1,307 | 0 | 500 | 38.3 | 12/21 | 35.3 | 35.45 | 35.2 | 35.25 | +0.1 | +0.28 | 0.71 | 222 | 260 | 0.85 | 0.08 | -13 | 0 | 0 | -13 | 3.16 | +13 | 1,292 | -3 | 500 | 38.7 | 12/20 | 35.65 | 35.75 | 35.05 | 35.15 | -0.5 | -1.4 | 1.96 | 773 | 521 | 1.48 | 0.27 | -262 | 0 | -55 | -317 | 3.35 | -36 | 1,279 | -12 | 503 | 39.3 | 12/19 | 36.2 | 36.2 | 35.6 | 35.65 | -0.2 | -0.56 | 1.67 | 323 | 279 | 1.16 | 0.12 | -64 | 0 | +5 | -59 | 3.44 | -13 | 1,315 | 0 | 515 | 39.2 | 12/16 | 35.55 | 36 | 35.4 | 35.85 | -0.2 | -0.55 | 1.66 | 418 | 429 | 0.97 | 0.15 | -3 | 0 | +2 | -1 | 3.45 | -12 | 1,328 | 0 | 515 | 38.8 | 12/15 | 36 | 36.2 | 35.9 | 36.05 | +0.05 | +0.14 | 0.83 | 490 | 324 | 1.51 | 0.18 | +3 | 0 | -3 | 0 | 3.49 | -95 | 1,340 | +3 | 515 | 38.4 | 12/14 | 35.85 | 36.1 | 35.7 | 36 | +0.15 | +0.42 | 1.12 | 571 | 515 | 1.11 | 0.21 | +80 | 0 | -63 | +17 | 3.46 | -4 | 1,435 | -8 | 512 | 35.7 | 12/13 | 35.9 | 35.9 | 35.6 | 35.85 | +0.2 | +0.56 | 0.84 | 373 | 301 | 1.24 | 0.13 | -113 | 0 | 0 | -113 | 3.61 | -8 | 1,439 | 0 | 520 | 36.1 | 12/12 | 35.65 | 35.7 | 35.3 | 35.65 | -0.2 | -0.56 | 1.12 | 390 | 309 | 1.26 | 0.14 | -79 | 0 | 0 | -79 | 3.67 | -17 | 1,447 | -5 | 520 | 35.9 | 12/09 | 36.25 | 36.25 | 35.75 | 35.85 | -0.05 | -0.14 | 1.39 | 486 | 391 | 1.24 | 0.17 | -215 | 0 | -9 | -224 | 3.69 | +40 | 1,464 | 0 | 525 | 35.9 | 12/08 | 35.65 | 36.35 | 35.65 | 35.9 | +0.75 | +2.13 | 1.99 | 1,236 | 804 | 1.54 | 0.44 | +111 | 0 | 0 | +111 | 3.75 | +69 | 1,424 | +18 | 525 | 36.9 | 12/07 | 35.5 | 35.55 | 35 | 35.15 | -0.5 | -1.4 | 1.54 | 727 | 564 | 1.29 | 0.26 | -303 | 0 | 0 | -303 | 3.67 | -4 | 1,355 | -61 | 507 | 37.4 | 12/06 | 35.6 | 36.25 | 35.55 | 35.65 | -0.15 | -0.42 | 1.96 | 1,043 | 727 | 1.44 | 0.37 | +2 | 0 | -14 | -12 | 3.79 | -26 | 1,359 | +19 | 568 | 41.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 35.65 | 35.9 | 35.55 | 35.8 | +0.4 | +1.13 | 0.99 | 577 | 447 | 1.29 | 0.21 | +52 | 0 | -40.9 | +11.1 | 3.77 | +2 | 1,385 | 0 | 549 | 39.6 | 12/02 | 35.3 | 35.5 | 35.2 | 35.4 | +0.1 | +0.28 | 0.85 | 1,098 | 425 | 2.58 | 0.39 | -22.9 | 0 | -11 | -33.9 | 3.74 | -8 | 1,383 | 0 | 549 | 39.7 | 12/01 | 35.25 | 35.55 | 35.2 | 35.3 | +0.2 | +0.57 | 1 | 879 | 654 | 1.34 | 0.31 | -200 | 0 | -69.4 | -269 | 3.74 | +189 | 1,391 | +22 | 549 | 39.5 | 11/30 | 34.75 | 35.1 | 34.6 | 35.1 | +0.3 | +0.86 | 1.44 | 583 | 460 | 1.27 | 0.2 | -109 | 0 | -16 | -125 | 3.8 | +10 | 1,202 | +9 | 527 | 43.8 | 11/29 | 34.6 | 34.8 | 34.5 | 34.8 | +0.1 | +0.29 | 0.86 | 286 | 239 | 1.19 | 0.1 | -88 | 0 | -30 | -118 | 3.85 | -9 | 1,192 | 0 | 518 | 43.5 | 11/28 | 34.5 | 34.8 | 34.3 | 34.7 | +0.1 | +0.29 | 1.45 | 272 | 223 | 1.22 | 0.09 | -69 | 0 | -7 | -76 | 3.88 | -9 | 1,201 | -28 | 518 | 43.1 | 11/25 | 34.7 | 34.8 | 34.5 | 34.6 | -0.1 | -0.29 | 0.86 | 343 | 282 | 1.22 | 0.12 | -98 | 0 | -29 | -127 | 3.91 | -1 | 1,210 | +1 | 546 | 45.1 | 11/24 | 34.5 | 34.7 | 34.45 | 34.7 | +0.3 | +0.87 | 0.73 | 338 | 302 | 1.12 | 0.12 | +37 | 0 | -1 | +36 | 3.96 | -16 | 1,211 | 0 | 545 | 45 | 11/23 | 34.45 | 34.7 | 34.25 | 34.4 | +0.15 | +0.44 | 1.31 | 203 | 171 | 1.19 | 0.07 | +10 | 0 | 0 | +10 | 3.95 | -15 | 1,227 | -37 | 545 | 44.4 | 11/22 | 34.35 | 34.45 | 34.25 | 34.25 | -0.1 | -0.29 | 0.58 | 323 | 260 | 1.24 | 0.11 | +7 | 0 | 0 | +7 | 3.94 | +11 | 1,242 | -15 | 582 | 46.9 | 11/21 | 34.4 | 34.65 | 34.25 | 34.35 | +0.1 | +0.29 | 1.17 | 362 | 230 | 1.57 | 0.12 | +124 | 0 | 0 | +124 | 3.93 | +8 | 1,231 | -5 | 597 | 48.5 | 11/18 | 34.8 | 34.9 | 34.2 | 34.25 | -0.25 | -0.72 | 2.03 | 719 | 430 | 1.67 | 0.25 | -82.7 | 0 | -2 | -84.7 | 3.88 | -28 | 1,223 | 0 | 602 | 49.2 | 11/17 | 34.25 | 34.65 | 34.25 | 34.5 | +0.2 | +0.58 | 1.17 | 350 | 290 | 1.21 | 0.12 | +101 | -1 | 0 | +100 | 3.96 | +8 | 1,251 | 0 | 602 | 48.1 | 11/16 | 34.9 | 34.95 | 34.2 | 34.3 | -0.4 | -1.15 | 2.16 | 643 | 502 | 1.28 | 0.22 | -206 | 0 | -7 | -213 | 3.93 | +14 | 1,243 | +4 | 602 | 48.4 | 11/15 | 34.5 | 34.75 | 34.45 | 34.7 | -0.1 | -0.29 | 0.86 | 564 | 415 | 1.36 | 0.2 | -73.4 | 0 | -13 | -86.4 | 4.01 | -44 | 1,229 | 0 | 598 | 48.7 | 11/14 | 35.1 | 35.2 | 34.55 | 34.8 | +0.1 | +0.29 | 1.87 | 933 | 581 | 1.61 | 0.33 | -140 | 0 | -1.72 | -142 | 4.06 | +44 | 1,273 | +6 | 598 | 47 | 11/11 | 35.15 | 35.35 | 34.55 | 34.7 | +0.65 | +1.91 | 2.35 | 1,715 | 1,069 | 1.6 | 0.6 | -156 | 0 | -196 | -352 | 4.11 | -123 | 1,229 | +31 | 592 | 48.2 | 11/10 | 33.35 | 34.1 | 33.35 | 34.05 | +0.4 | +1.19 | 2.23 | 705 | 455 | 1.55 | 0.24 | +254 | 0 | 0 | +254 | 4.2 | -158 | 1,352 | +5 | 561 | 41.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 33.95 | 34.05 | 33.5 | 33.65 | -0.05 | -0.15 | 1.63 | 1,550 | 884 | 1.75 | 0.52 | -75.5 | 0 | +13 | -62.5 | 4.1 | -586 | 1,510 | 0 | 556 | 36.8 |
|