|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 89 | +1.2 | +1.35% | 3.03% | 89 | 91 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,375 | 1.23億 | 1,843 | 0.7張/筆 | 89.8元 | 1.7 | 15.5 | 2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 4,933萬 | 1,009 | 0.6張/筆 | 88.33元 | +0.8 (+0.91%) | 連漲連跌: 連4漲 ( +4.2元 / +4.88%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共234月) |
|
月成交價: 90.2元 (-4.2元/ -4.45%) | 成交均張: 1,409張/日 | 成交均額: 1.27億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第76高 | 近2月新低 | 首日下跌 (-4.2元/ -4.45%) | 第99高 | 近2月新低 | 第90高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 87 | 87.3 | 88.2 | 94.3 | 85.6 | 78.8 | 75.1 | 80.4 | 119 | 51.5 | 78.6 | 80.8 | - | 89.9 | 漲跌價 | +3.2 | +2.9 | +2 | -4.1 | +4.6 | +11.4 | +15.1 | +9.8 | -28.8 | +38.7 | +11.6 | +9.4 | - | +0.3 | 漲跌幅 | +3.68% | +3.32% | +2.27% | -4.35% | +5.37% | +14.5% | +20.1% | +12.2% | -24.2% | +75.1% | +14.8% | +11.6% | - | +0.33% | 振幅 | 4.25% | 6.07% | 6.58% | 11.7% | 18.8% | 29.8% | 36.1% | 45.3% | 48.2% | 179% | 132% | 190% | - | 17.9% | 成交張數 | 2,464 | 3,578 | 8,461 | 2.91萬 | 9.27萬 | 17.8萬 | 20.7萬 | 27.6萬 | 53.2萬 | 124萬 | 209萬 | 473萬 | - | 11.1萬 | 成交金額 | 2.19億 | 3.16億 | 7.41億 | 26.3億 | 82.4億 | 160億 | 183億 | 236億 | 508億 | 1,064億 | 1,548億 | 4,544億 | - | 97.9億 | 週轉率 | 1.62% | 2.36% | 5.57% | 19.1% | 61% | 117% | 136% | 181% | 350% | 815% | 1376% | 3112% | - | 72.9% |
結算價 90.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 95.4 | 95.4 | 85.2 | 90.2 | -4.2 | -4.45 | 10.8 | 25.4 | 1.41 | 22.8 | 1.27 | +0.34 | 0 | +0.92 | +1.26 | 15.1 | -0.7 | 2.07 | -0.01 | 0 | 0.05 | 24M03 | 21 | 81.8 | 96.2 | 81.8 | 94.4 | +13.1 | +16.1 | 17.7 | 53 | 2.52 | 47.5 | 2.26 | +0.62 | +1.25 | +0.59 | +2.46 | 14.7 | +0.46 | 2.77 | 0 | 0.01 | 0.25 | 24M02 | 13 | 83.3 | 85 | 80.1 | 81.3 | -1.9 | -2.28 | 5.89 | 11.7 | 0.9 | 9.76 | 0.75 | -1.92 | 0 | 0 | -1.92 | 14.7 | -0.66 | 2.31 | +0 | 0.01 | 0.39 | 24M01 | 22 | 90.2 | 91.5 | 82.9 | 83.2 | -6.7 | -7.45 | 9.57 | 20.7 | 0.94 | 17.8 | 0.81 | -0.29 | -0.63 | -0.45 | -1.37 | 15.9 | -0.94 | 2.96 | -0.02 | 0.01 | 0.24 | 23M12 | 21 | 80.5 | 101.5 | 80.4 | 89.9 | +9.4 | +11.7 | 26.2 | 62.2 | 2.96 | 57.9 | 2.76 | +5.38 | +0.42 | +0.56 | +6.36 | 15.9 | +3.13 | 3.9 | +0.02 | 0.02 | 0.59 | 23M11 | 22 | 78.6 | 81.2 | 78 | 80.5 | +2 | +2.55 | 4.08 | 4.52 | 0.21 | 3.6 | 0.16 | -0.26 | 0 | -0.22 | -0.48 | 12.1 | +0.24 | 0.77 | 0 | 0 | 0 | 23M10 | 20 | 80.3 | 81 | 78.3 | 78.5 | -1.8 | -2.24 | 3.36 | 2.71 | 0.14 | 2.15 | 0.11 | -0.66 | 0 | -0.08 | -0.73 | 12.3 | -0.07 | 0.53 | 0 | 0 | 0 | 23M09 | 20 | 80 | 83.4 | 80 | 80.3 | +0.3 | +0.37 | 4.25 | 3.88 | 0.19 | 3.16 | 0.16 | +0.54 | 0 | +0.03 | +0.56 | 12.7 | -0.02 | 0.6 | +0 | 0 | 0.33 | 23M08 | 22 | 81 | 81.6 | 78.7 | 80 | -0.4 | -0.5 | 3.61 | 4.51 | 0.21 | 3.62 | 0.16 | +0.17 | 0 | -0.06 | +0.11 | 12.4 | -0.06 | 0.62 | 0 | 0 | 0 | 23M07 | 21 | 79.7 | 81.6 | 78.2 | 80.4 | +1.2 | +1.52 | 4.29 | 6.75 | 0.32 | 5.38 | 0.26 | +0.95 | 0 | -0.03 | +0.92 | 12.3 | -0.08 | 0.68 | 0 | 0 | 0 | 23M06 | 20 | 79 | 81.9 | 78 | 79.2 | +0.6 | +0.76 | 4.96 | 6.21 | 0.31 | 4.96 | 0.25 | +0.87 | 0 | +0.03 | +0.9 | 11.6 | +0.1 | 0.76 | 0 | 0 | 0 | 23M05 | 22 | 76.2 | 79.5 | 74.4 | 78.6 | +2.4 | +3.15 | 6.69 | 5.21 | 0.24 | 4.02 | 0.18 | +1.17 | -0.36 | -0.02 | +0.79 | 11 | -0.05 | 0.65 | -0.02 | 0 | 0 | 23M04 | 17 | 82.7 | 82.8 | 74.5 | 76.2 | -6.5 | -7.86 | 10 | 9.99 | 0.59 | 7.78 | 0.46 | +0.56 | -0.01 | +0.1 | +0.65 | 10.3 | -0.26 | 0.71 | +0.02 | 0.02 | 2.83 | 23M03 | 23 | 82.1 | 84.9 | 79.6 | 82.7 | +0.8 | +0.98 | 6.47 | 13.5 | 0.59 | 11.1 | 0.48 | -1.43 | -0.16 | -0.02 | -1.61 | 10.1 | +0.13 | 0.96 | 0 | 0 | 0 | 23M02 | 18 | 76.6 | 82.6 | 76 | 81.9 | +5.3 | +6.92 | 8.62 | 4.53 | 0.25 | 3.58 | 0.2 | +0.78 | -0.01 | +0.04 | +0.81 | 11.1 | -0.08 | 0.83 | 0 | 0 | 0.24 | 23M01 | 13 | 73 | 76.9 | 72.6 | 76.6 | +3.6 | +4.93 | 5.89 | 2.06 | 0.16 | 1.55 | 0.12 | +0.18 | 0 | +0.01 | +0.18 | 10.6 | +0.07 | 0.91 | 0 | 0 | 0.22 | 22M12 | 22 | 75.3 | 76.9 | 72 | 73 | -1.5 | -2.01 | 6.58 | 2.56 | 0.12 | 1.91 | 0.09 | +0.02 | -0.01 | 0 | +0.01 | 10.6 | +0.02 | 0.84 | -0.02 | 0 | 0.24 | 22M11 | 22 | 68.3 | 75.3 | 68.3 | 74.5 | +6.1 | +8.92 | 10.2 | 3.77 | 0.17 | 2.72 | 0.12 | +0.51 | -0.02 | +0.01 | +0.5 | 10.8 | -0.03 | 0.82 | 0 | 0.02 | 2.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 70.4 | 72.8 | 67.5 | 68.4 | -2.2 | -3.12 | 7.51 | 2.45 | 0.12 | 1.71 | 0.09 | +0.11 | +0.02 | +0.02 | +0.15 | 10.4 | -0.03 | 0.84 | 0 | 0.02 | 2.72 | 22M09 | 21 | 79.5 | 79.5 | 68.7 | 70.6 | -9 | -11.3 | 13.6 | 3.3 | 0.16 | 2.46 | 0.12 | -0.14 | 0 | -0.03 | -0.17 | 10.3 | -0.12 | 0.88 | -0.04 | 0.02 | 2.74 | 22M08 | 23 | 73.9 | 80.4 | 71.5 | 79.6 | +5.9 | +8.01 | 12.1 | 5 | 0.22 | 3.86 | 0.17 | +0.89 | +0 | +0.03 | +0.93 | 10.7 | -0.16 | 1 | 0 | 0.06 | 6.33 | 22M07 | 21 | 71.3 | 74.2 | 65.1 | 73.7 | +2.4 | +3.37 | 12.8 | 5.58 | 0.27 | 3.87 | 0.18 | +0.95 | -0.02 | -0.15 | +0.78 | 10.2 | -0.23 | 1.15 | +0.05 | 0.07 | 5.72 | 22M06 | 21 | 79.7 | 81.3 | 69.6 | 71.3 | -8.3 | -10.4 | 14.7 | 5.8 | 0.28 | 4.46 | 0.21 | +0.67 | +0.02 | +0.04 | +0.73 | 9.82 | -0.27 | 1.38 | -0.08 | 0.02 | 1.44 | 22M05 | 21 | 80.3 | 81.4 | 74.7 | 79.6 | -0.7 | -0.87 | 8.34 | 9.56 | 0.46 | 7.43 | 0.35 | +0.24 | +0.41 | -0.13 | +0.52 | 9.53 | -0.03 | 1.66 | -0.07 | 0.1 | 5.73 | 22M04 | 19 | 111 | 113.5 | 78.5 | 80.3 | -31.2 | -28 | 31.4 | 24.6 | 1.29 | 23 | 1.21 | +0.53 | +0 | -0.1 | +0.44 | 9.68 | -0.28 | 1.69 | +0.16 | 0.16 | 9.67 | 22M03 | 23 | 100 | 122.5 | 100 | 111.5 | +11.9 | +11.9 | 22.6 | 54.8 | 2.38 | 63.7 | 2.77 | -2.95 | -0.03 | -0.5 | -3.48 | 8.44 | -0.15 | 1.97 | -0.02 | 0 | 0 | 22M02 | 15 | 101.5 | 104.5 | 99.5 | 99.6 | -1.9 | -1.87 | 4.93 | 7.6 | 0.51 | 7.72 | 0.51 | -0.57 | +0 | -0.2 | -0.77 | 10.1 | -0.79 | 2.12 | +0 | 0.02 | 0.8 | 22M01 | 18 | 103.5 | 110 | 99.5 | 101.5 | -1 | -0.98 | 10.2 | 16.3 | 0.9 | 17 | 0.94 | +0.28 | +0 | +0.18 | +0.47 | 10.4 | -0.25 | 2.91 | +0.02 | 0.02 | 0.55 | 21M12 | 22 | 102 | 103 | 97.7 | 102.5 | -0.5 | -0.49 | 5.15 | 11.2 | 0.51 | 11.3 | 0.51 | -0.06 | 0 | +0.09 | +0.02 | 10.2 | -0.56 | 3.16 | -0.03 | 0 | 0.03 | 21M11 | 22 | 96.9 | 108.5 | 92.6 | 103 | +7 | +7.29 | 16.6 | 15.5 | 0.7 | 15.3 | 0.69 | -0.89 | +0 | +0.07 | -0.81 | 10.3 | +0.42 | 3.72 | +0.01 | 0.03 | 0.91 | 21M10 | 20 | 96.1 | 96.9 | 90.5 | 96 | -0.6 | -0.62 | 6.63 | 12.5 | 0.63 | 11.9 | 0.59 | -1.01 | +0.02 | +0.05 | -0.94 | 11.7 | +0.24 | 3.3 | +0.01 | 0.02 | 0.64 | 21M09 | 20 | 93.2 | 99 | 92.1 | 96.6 | +3.4 | +3.65 | 7.4 | 9.81 | 0.49 | 9.42 | 0.47 | +0.03 | +0.01 | +0.07 | +0.11 | 11.7 | -0.06 | 3.06 | -0.08 | 0.01 | 0.42 | 21M08 | 22 | 101.5 | 102 | 89 | 93.2 | -8.3 | -8.18 | 12.8 | 14.4 | 0.65 | 13.7 | 0.62 | -1.38 | +0.01 | -0.08 | -1.45 | 11.7 | -0.24 | 3.12 | +0.04 | 0.1 | 3.14 | 21M07 | 22 | 111 | 121 | 99.3 | 101.5 | -10 | -8.97 | 19.5 | 34.8 | 1.58 | 39.1 | 1.78 | -2.88 | -0.02 | +0.39 | -2.5 | 12.6 | +0.02 | 3.36 | +0.06 | 0.06 | 1.85 | 21M06 | 21 | 109.5 | 115 | 103.5 | 111.5 | +2.5 | +2.29 | 10.6 | 25.1 | 1.2 | 27.5 | 1.31 | -3.7 | -0.08 | -0.44 | -4.21 | 14.8 | +0.49 | 3.34 | -0.01 | 0 | 0.06 | 21M05 | 21 | 118.5 | 119 | 97.8 | 109 | -9 | -7.63 | 18 | 28.7 | 1.36 | 30.9 | 1.47 | +0.93 | -0.03 | -0.04 | +0.86 | 16.9 | -0.31 | 2.86 | +0.01 | 0.02 | 0.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 123 | 129 | 115 | 118 | -4.5 | -3.67 | 11.4 | 26.5 | 1.4 | 32.4 | 1.71 | -0.82 | -0.49 | -0.1 | -1.41 | 16.8 | -0.45 | 3.16 | +0.01 | 0.01 | 0.28 | 21M03 | 22 | 109 | 138.5 | 102 | 122.5 | +13.5 | +12.4 | 33.5 | 85.8 | 3.9 | 104 | 4.74 | -2.6 | +0.67 | -0.18 | -2.12 | 17.2 | +1.12 | 3.62 | -0.05 | 0 | 0 | 21M02 | 13 | 89.9 | 113 | 88.6 | 109 | +19.1 | +21.2 | 27.1 | 27.9 | 2.15 | 28.1 | 2.16 | +0.28 | +0 | +0.22 | +0.51 | 18.7 | +0.41 | 2.5 | 0 | 0.05 | 2.04 | 21M01 | 20 | 84.6 | 93.3 | 84.6 | 89.9 | +5.5 | +6.52 | 10.3 | 33.2 | 1.66 | 29.5 | 1.47 | +2.84 | 0 | +0.07 | +2.91 | 18.4 | -1.26 | 2.09 | +0.02 | 0.06 | 2.64 | 20M12 | 23 | 83.4 | 88 | 82.3 | 84.4 | +0.8 | +0.96 | 6.82 | 20.6 | 0.9 | 17.5 | 0.76 | +0.48 | 0 | +0.14 | +0.61 | 16.5 | +0.15 | 3.35 | 0 | 0.03 | 0.89 | 20M11 | 21 | 79.7 | 85.5 | 78.5 | 83.6 | +3.9 | +4.89 | 8.78 | 17.5 | 0.83 | 14.3 | 0.68 | -0.69 | 0 | -0.34 | -1.03 | 16.2 | +1.43 | 3.2 | +0 | 0.04 | 1.09 | 20M10 | 19 | 80.2 | 80.5 | 78.3 | 79.7 | -0.5 | -0.62 | 2.74 | 6.39 | 0.34 | 5.07 | 0.27 | -0.99 | 0 | -0.04 | -1.03 | 16.6 | +0.08 | 1.78 | 0 | 0.03 | 1.86 | 20M09 | 22 | 81.3 | 85 | 77.3 | 80.2 | -0.8 | -0.99 | 9.51 | 16.8 | 0.77 | 13.8 | 0.63 | +0.08 | +0.14 | -0.21 | +0.01 | 17.3 | -0.7 | 1.69 | +0 | 0.04 | 2.07 | 20M08 | 21 | 84 | 86 | 77 | 81 | -2.4 | -2.88 | 10.8 | 24.8 | 1.18 | 20.4 | 0.97 | -0.9 | 0 | -0.05 | -0.95 | 17.3 | -1.31 | 2.39 | -0.03 | 0.03 | 1.38 | 20M07 | 23 | 77 | 84.5 | 75.4 | 83.4 | +7.2 | +9.45 | 11.9 | 35.1 | 1.53 | 27.7 | 1.21 | +0.82 | 0 | -0.06 | +0.75 | 18 | +1.59 | 3.7 | +0.05 | 0.07 | 1.81 | 20M06 | 20 | 82.1 | 85.5 | 75.4 | 76.2 | -5.7 | -6.96 | 12.3 | 30.8 | 1.54 | 24.8 | 1.24 | -3.27 | 0 | +0.01 | -3.26 | 17.1 | -1.09 | 2.11 | -0.02 | 0.02 | 1 | 20M05 | 20 | 70 | 88.7 | 70 | 81.9 | +10.6 | +14.9 | 26.2 | 42.9 | 2.14 | 33.3 | 1.67 | +3.89 | 0 | +0.08 | +3.97 | 19.7 | +0.73 | 3.2 | 0 | 0.04 | 1.22 | 20M04 | 20 | 63 | 72.8 | 62.5 | 71.3 | +8.7 | +13.9 | 16.5 | 44.8 | 2.24 | 30.6 | 1.53 | +2.26 | +0.04 | +0.38 | +2.68 | 17.1 | -0.18 | 2.47 | -0.04 | 0.04 | 1.58 | 20M03 | 22 | 56.8 | 69.3 | 56.7 | 62.6 | +4.4 | +7.56 | 21.6 | 64.2 | 2.92 | 41 | 1.86 | -5.54 | 0 | +0.67 | -4.87 | 15.4 | +0.04 | 2.64 | +0.04 | 0.08 | 2.84 | 20M02 | 19 | 64 | 65.4 | 56.6 | 58.2 | -8.3 | -12.5 | 13.2 | 26.3 | 1.38 | 16.1 | 0.85 | -1.54 | 0 | -0.16 | -1.7 | 18.9 | -1.3 | 2.6 | -0.06 | 0.03 | 1.31 | 20M01 | 15 | 61 | 71.4 | 57 | 66.5 | +5.6 | +9.2 | 23.6 | 42.4 | 2.83 | 27.8 | 1.85 | +1.39 | 0 | +0.34 | +1.73 | 20 | +1.14 | 3.9 | +0.03 | 0.09 | 2.41 | 19M12 | 22 | 64.2 | 64.4 | 59.6 | 60.9 | -3.4 | -5.29 | 7.47 | 17.1 | 0.78 | 10.5 | 0.48 | +0.25 | 0 | -0.24 | +0.01 | 19 | -1.31 | 2.76 | -0.03 | 0.06 | 2.32 | 19M11 | 21 | 60.8 | 68 | 60.1 | 64.3 | +3.9 | +6.46 | 13.1 | 39.1 | 1.86 | 25 | 1.19 | +1.44 | 0 | +0.15 | +1.6 | 19 | -0.16 | 4.07 | +0.01 | 0.09 | 2.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 53 | 62.2 | 53 | 60.4 | +7.8 | +14.8 | 17.5 | 35.3 | 1.68 | 20.6 | 0.98 | +0.9 | 0 | -0.07 | +0.83 | 18 | +1.15 | 4.23 | +0.07 | 0.09 | 2.06 | 19M09 | 19 | 48.4 | 56.7 | 48.25 | 52.6 | +4.35 | +9.02 | 17.5 | 26.7 | 1.41 | 14.1 | 0.74 | +2.41 | 0 | +0.33 | +2.74 | 17.4 | +0.56 | 3.08 | +0.02 | 0.02 | 0.68 | 19M08 | 21 | 48.9 | 49.5 | 46.3 | 48.25 | +0.3 | +0.63 | 6.67 | 6.61 | 0.31 | 3.18 | 0.15 | +0.21 | -0.05 | -0.11 | +0.05 | 15.8 | -0.02 | 2.53 | -0.01 | 0.01 | 0.24 | 19M07 | 23 | 50.8 | 51.7 | 47 | 47.95 | -2.75 | -5.42 | 9.27 | 13.2 | 0.58 | 6.49 | 0.28 | +0.11 | -0.07 | +0 | +0.05 | 15.6 | -0.41 | 2.58 | +0.01 | 0.01 | 0.5 | 19M06 | 19 | 49.2 | 51.5 | 48.3 | 50.7 | +1.4 | +2.84 | 6.49 | 8.18 | 0.43 | 4.11 | 0.22 | +0.46 | 0 | +0.03 | +0.49 | 15.5 | +0.01 | 2.99 | -0.02 | 0 | 0 | 19M05 | 22 | 49.6 | 50.3 | 47.15 | 49.3 | -0.35 | -0.7 | 6.34 | 12 | 0.54 | 5.84 | 0.27 | -0.43 | -0.11 | -0.22 | -0.76 | 15.3 | -0.54 | 2.98 | -0.02 | 0.02 | 0.57 | 19M04 | 20 | 51.2 | 52.9 | 48.85 | 49.65 | -1.05 | -2.07 | 7.99 | 18.4 | 0.92 | 9.38 | 0.47 | +0.75 | -0.1 | +0.14 | +0.79 | 15.6 | +0.03 | 3.52 | -0.01 | 0.04 | 1.02 | 19M03 | 20 | 52.3 | 53.7 | 49.25 | 50.7 | -1.4 | -2.69 | 8.54 | 23.4 | 1.17 | 11.9 | 0.6 | -1.23 | +0.15 | -0.18 | -1.27 | 15.1 | -0.97 | 3.49 | -0.07 | 0.05 | 1.4 | 19M02 | 13 | 48.5 | 52.3 | 47.75 | 52.1 | +5.2 | +11.1 | 9.7 | 25.8 | 1.99 | 13.1 | 1.01 | +1.24 | +0.02 | +0.22 | +1.48 | 16 | +0.34 | 4.46 | +0.01 | 0.12 | 2.73 | 19M01 | 21 | 45.2 | 48.6 | 43.8 | 46.9 | +1.9 | +4.22 | 10.7 | 26.5 | 1.26 | 12.4 | 0.59 | -0.56 | +0.06 | -0.06 | -0.56 | 15.1 | -0.43 | 4.14 | +0.05 | 0.11 | 2.61 | 18M12 | 21 | 42.65 | 46.45 | 41.35 | 45 | +2.7 | +6.38 | 12.1 | 35.1 | 1.67 | 15.7 | 0.75 | +0.48 | +0.04 | +0.22 | +0.74 | 15.5 | +1.26 | 4.57 | +0.04 | 0.06 | 1.27 | 18M11 | 22 | 39.8 | 43 | 39 | 42.3 | +3.5 | +9.02 | 10.3 | 13.7 | 0.62 | 5.63 | 0.26 | -0.82 | -0.11 | +0.03 | -0.9 | 15.2 | -0.04 | 3.31 | -0.02 | 0.01 | 0.39 | 18M10 | 22 | 43.45 | 44.3 | 37.1 | 38.8 | -4.65 | -10.7 | 16.6 | 13.4 | 0.61 | 5.34 | 0.24 | -0.62 | +0.11 | -0.13 | -0.64 | 15.3 | -1.03 | 3.35 | -0.1 | 0.03 | 0.9 | 18M09 | 19 | 40.2 | 46.9 | 39.85 | 43.45 | +3.35 | +8.35 | 17.6 | 57.6 | 3.03 | 25.7 | 1.35 | -0.38 | 0 | +0.12 | -0.26 | 15.7 | +1.3 | 4.38 | +0.11 | 0.13 | 2.92 | 18M08 | 23 | 39.3 | 41.2 | 38.3 | 40.1 | +1.15 | +2.95 | 7.45 | 7.62 | 0.33 | 3.04 | 0.13 | +0.06 | 0 | +0.03 | +0.08 | 15.9 | 0 | 3.08 | +0.02 | 0.02 | 0.62 | 18M07 | 22 | 40.85 | 41 | 36.85 | 38.95 | -1.9 | -4.65 | 10.2 | 5.34 | 0.24 | 2.06 | 0.09 | +0.06 | 0 | 0 | +0.05 | 15.8 | -0.07 | 3.09 | 0 | 0 | 0 | 18M06 | 20 | 40.3 | 42.6 | 40.1 | 40.85 | +0.55 | +1.36 | 6.2 | 7.78 | 0.39 | 3.21 | 0.16 | -0.48 | 0 | -0.02 | -0.5 | 15.7 | +0.08 | 3.16 | 0 | 0 | 0 | 18M05 | 22 | 39.1 | 40.75 | 39 | 40.3 | +1.2 | +3.07 | 4.48 | 4.46 | 0.2 | 1.78 | 0.08 | +0.28 | 0 | -0.02 | +0.26 | 16 | +0.03 | 3.08 | -0.01 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 42.3 | 42.3 | 38.8 | 39.1 | -2.8 | -6.68 | 8.35 | 5.46 | 0.3 | 2.21 | 0.12 | -0.4 | 0 | -0.02 | -0.42 | 15.8 | -0.19 | 3.05 | +0.01 | 0.01 | 0.26 | 18M03 | 23 | 42.3 | 44.35 | 41 | 41.9 | -0.5 | -1.18 | 7.9 | 8.36 | 0.36 | 3.57 | 0.16 | +0 | 0 | -0.08 | -0.07 | 16 | -0.09 | 3.24 | 0 | 0 | 0.06 | 18M02 | 13 | 46.35 | 46.7 | 38.8 | 42.4 | -3.9 | -8.42 | 17.1 | 8.04 | 0.62 | 3.4 | 0.26 | +0.5 | 0 | -0.26 | +0.24 | 16 | -1.48 | 3.33 | 0 | 0 | 0.15 | 18M01 | 22 | 45.15 | 49.8 | 44.6 | 46.3 | +1.45 | +3.23 | 11.6 | 21.2 | 0.96 | 10 | 0.45 | -0.28 | 0 | +0.18 | -0.1 | 15.7 | +0.03 | 4.8 | 0 | 0.01 | 0.21 | 17M12 | 21 | 46.8 | 47.45 | 44.1 | 44.85 | -1.95 | -4.17 | 7.16 | 10.9 | 0.52 | 4.95 | 0.24 | -0.11 | 0 | -0.15 | -0.26 | 15.9 | -0.13 | 4.77 | -0.02 | 0.01 | 0.21 | 17M11 | 22 | 51.4 | 51.6 | 46.5 | 46.8 | -4.4 | -8.59 | 9.96 | 22.4 | 1.02 | 10.9 | 0.5 | -1.18 | 0 | -0.54 | -1.73 | 16 | -0.48 | 4.9 | -0.08 | 0.03 | 0.59 | 17M10 | 19 | 40.1 | 54.1 | 40 | 51.2 | +11.35 | +28.5 | 35.4 | 65.1 | 3.42 | 32.6 | 1.71 | +0.93 | 0 | +0.79 | +1.72 | 16.8 | +3.84 | 5.38 | +0.1 | 0.11 | 1.99 | 17M09 | 22 | 38.75 | 42 | 38.1 | 39.85 | +1.1 | +2.84 | 10.1 | 11.7 | 0.53 | 4.71 | 0.21 | +1.63 | 0 | +0.07 | +1.7 | 16.1 | 0 | 1.54 | +0 | 0.01 | 0.46 | 17M08 | 23 | 39.3 | 39.6 | 36.8 | 38.75 | -0.45 | -1.15 | 7.14 | 5.54 | 0.24 | 2.12 | 0.09 | +0.54 | 0 | -0.03 | +0.52 | 15.1 | -0.07 | 1.54 | +0 | 0 | 0.33 | 17M07 | 21 | 39.4 | 41.15 | 38.35 | 39.2 | -0.1 | -0.25 | 7.12 | 7.08 | 0.34 | 2.81 | 0.13 | -0.26 | 0 | -0.04 | -0.3 | 14.7 | -0.15 | 1.61 | +0 | 0 | 0.25 | 17M06 | 23 | 40.4 | 42.8 | 39.2 | 39.3 | -1.05 | -2.6 | 8.92 | 11.7 | 0.51 | 4.83 | 0.21 | -0.22 | 0 | +0.11 | -0.11 | 14.9 | +0.1 | 1.76 | -0.02 | 0 | 0.11 | 17M05 | 20 | 40.5 | 40.65 | 39.4 | 40.35 | -0.1 | -0.25 | 3.09 | 3.38 | 0.17 | 1.35 | 0.07 | -0.33 | 0 | +0.02 | -0.32 | 15.1 | -0.18 | 1.66 | +0 | 0.02 | 1.45 | 17M04 | 18 | 41.75 | 42.75 | 39.65 | 40.45 | -1.35 | -3.23 | 7.42 | 4.23 | 0.23 | 1.73 | 0.1 | +0.35 | 0 | -0.02 | +0.33 | 15.4 | -0.15 | 1.84 | +0.02 | 0.02 | 1.2 | 17M03 | 23 | 40.3 | 42.95 | 39.3 | 41.8 | +1.7 | +4.24 | 9.1 | 10.8 | 0.47 | 4.42 | 0.19 | +1.44 | 0 | 0 | +1.44 | 15.2 | -0.71 | 1.99 | -0.02 | 0 | 0 | 17M02 | 18 | 36.85 | 40.4 | 36.85 | 40.1 | +3.3 | +8.97 | 9.65 | 10.2 | 0.57 | 3.97 | 0.22 | -0.26 | 0 | +0.01 | -0.25 | 14.2 | +0.4 | 2.7 | -0.01 | 0.02 | 0.89 | 17M01 | 16 | 37.1 | 37.7 | 36.3 | 36.8 | -0.3 | -0.81 | 3.77 | 3.66 | 0.23 | 1.35 | 0.08 | -0.12 | 0 | +0 | -0.12 | 14.4 | -0.28 | 2.31 | +0.01 | 0.03 | 1.47 | 16M12 | 22 | 38 | 38.7 | 36.5 | 37.1 | -0.7 | -1.85 | 5.82 | 6.71 | 0.3 | 2.53 | 0.11 | +0.1 | 0 | -0.03 | +0.07 | 14.5 | -0.14 | 2.59 | -0.1 | 0.02 | 0.85 | 16M11 | 22 | 41.3 | 41.3 | 35.05 | 37.8 | -3.5 | -8.47 | 15.1 | 14.8 | 0.67 | 5.5 | 0.25 | -3.98 | 0 | +0.04 | -3.95 | 14.7 | +0.17 | 2.73 | +0.07 | 0.12 | 4.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 42.4 | 42.85 | 41.15 | 41.3 | -0.75 | -1.78 | 4.04 | 3.16 | 0.16 | 1.33 | 0.07 | +0.4 | -0.05 | -0.01 | +0.33 | 16.9 | -0.17 | 2.56 | -0.02 | 0.05 | 2.03 | 16M09 | 19 | 42.05 | 44.7 | 41.35 | 42.05 | 0 | 0 | 7.97 | 7.6 | 0.4 | 3.25 | 0.17 | -0.55 | 0 | +0.01 | -0.54 | 16.6 | -0.07 | 2.73 | +0.03 | 0.07 | 2.49 | 16M08 | 23 | 44.25 | 44.9 | 42.05 | 42.05 | -2.2 | -4.97 | 6.44 | 5.89 | 0.26 | 2.57 | 0.11 | -0.82 | 0 | +0 | -0.82 | 16.9 | +0.23 | 2.78 | +0.01 | 0.04 | 1.29 | 16M07 | 20 | 44.5 | 45.45 | 43.7 | 44.25 | -3.25 | -6.84 | 3.68 | 5.36 | 0.27 | 2.39 | 0.12 | +0.84 | 0 | -0.11 | +0.73 | 17.4 | -0.22 | 2.56 | +0.03 | 0.03 | 1.06 | 16M06 | 21 | 47.6 | 48 | 46.15 | 47.5 | 0 | 0 | 3.89 | 5.98 | 0.28 | 2.82 | 0.13 | +0.07 | -0.02 | +0.11 | +0.17 | 16.9 | +0.05 | 2.77 | -0.01 | 0 | 0 | 16M05 | 21 | 48.5 | 48.5 | 44.8 | 47.5 | -1.05 | -2.16 | 7.62 | 4.06 | 0.19 | 1.89 | 0.09 | +0.27 | 0 | 0 | +0.27 | 16.8 | -0.05 | 2.72 | -0.02 | 0.01 | 0.33 | 16M04 | 19 | 50.1 | 52.5 | 48.55 | 48.55 | -1.25 | -2.51 | 7.93 | 7.13 | 0.38 | 3.6 | 0.19 | +0.59 | 0 | 0 | +0.59 | 16.7 | -0.03 | 2.77 | -0.06 | 0.02 | 0.87 | 16M03 | 23 | 48.2 | 52.6 | 47.5 | 49.8 | +1.65 | +3.43 | 10.6 | 12.7 | 0.55 | 6.3 | 0.27 | -0.79 | +0.02 | -0.08 | -0.86 | 16.3 | -0.26 | 2.8 | -0.1 | 0.08 | 2.93 | 16M02 | 13 | 46.75 | 48.5 | 45.75 | 48.15 | +1.4 | +2.99 | 5.88 | 3.82 | 0.29 | 1.81 | 0.14 | +0.6 | 0 | +0.08 | +0.68 | 16.9 | -0.3 | 3.05 | -0.03 | 0.18 | 5.93 | 16M01 | 21 | 48.5 | 48.5 | 43 | 46.75 | -1.75 | -3.61 | 11.3 | 3.94 | 0.19 | 1.78 | 0.08 | +0.61 | -0.02 | -0.01 | +0.58 | 16.4 | -0.32 | 3.36 | -0.1 | 0.21 | 6.17 | 15M12 | 23 | 49.8 | 51.4 | 48.1 | 48.5 | -1.2 | -2.41 | 6.64 | 5.08 | 0.22 | 2.52 | 0.11 | +0.32 | +0.02 | -0.02 | +0.32 | 16.1 | 0 | 3.67 | -0.06 | 0.3 | 8.31 | 15M11 | 21 | 54 | 56.9 | 49.5 | 49.7 | -3.7 | -6.93 | 13.9 | 8.37 | 0.4 | 4.46 | 0.21 | +0.56 | 0 | -0.16 | +0.4 | 15.9 | -0.28 | 3.67 | -0.03 | 0.37 | 10 | 15M10 | 21 | 50.3 | 57.1 | 49.5 | 53.4 | +3.2 | +6.37 | 15.1 | 14.2 | 0.68 | 7.66 | 0.36 | +0.68 | 0 | +0.17 | +0.84 | 15.5 | +0.26 | 3.95 | -0.01 | 0.4 | 10 | 15M09 | 20 | 47.45 | 52 | 47 | 50.2 | +2.75 | +5.8 | 10.5 | 7.48 | 0.37 | 3.7 | 0.18 | -0.01 | +0 | -0.01 | -0.01 | 15.1 | -0.09 | 3.7 | -0.04 | 0.41 | 11 | 15M08 | 21 | 51.4 | 51.9 | 41 | 47.45 | -3.55 | -6.96 | 21.4 | 10.9 | 0.52 | 5.26 | 0.25 | +0.45 | +0 | -0.05 | +0.4 | 15 | -1.2 | 3.78 | -0.01 | 0.44 | 11.6 | 15M07 | 22 | 64.5 | 66.6 | 50.4 | 51 | -14.4 | -22 | 24.8 | 14.5 | 0.66 | 8.26 | 0.38 | +1.34 | 0 | -0.02 | +1.32 | 14.7 | -0.84 | 4.99 | +0.4 | 0.45 | 9.07 | 15M06 | 21 | 73.5 | 73.8 | 60.5 | 65.4 | -8.1 | -11 | 18.1 | 16.1 | 0.76 | 10.6 | 0.5 | -0.69 | +0 | -0.04 | -0.73 | 13.9 | -0.26 | 5.56 | -0.05 | 0 | 0 | 15M05 | 20 | 74.3 | 74.5 | 68.2 | 73.5 | -1 | -1.34 | 8.46 | 12.8 | 0.64 | 9.13 | 0.46 | +1.62 | 0 | -0.05 | +1.57 | 14.3 | -0.31 | 5.82 | +0.04 | 0.05 | 0.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 77 | 79.2 | 73.9 | 74.5 | -2.5 | -3.25 | 6.88 | 13.7 | 0.69 | 10.5 | 0.53 | -0.26 | 0 | -0.12 | -0.38 | 13.2 | -0.64 | 6.13 | +0.01 | 0.01 | 0.2 | 15M03 | 22 | 74 | 81 | 73.6 | 77 | +2.9 | +3.91 | 9.99 | 29.8 | 1.36 | 23.2 | 1.06 | -0.31 | 0 | +0.18 | -0.13 | 13.3 | +0.88 | 6.78 | -0.01 | 0 | 0.04 | 15M02 | 13 | 72 | 75.5 | 71.5 | 74.1 | +2.1 | +2.92 | 5.56 | 10.8 | 0.83 | 7.94 | 0.61 | +1.16 | 0 | +0.09 | +1.25 | 13.5 | -0.32 | 5.9 | -0.01 | 0.02 | 0.27 | 15M01 | 20 | 73.7 | 74.1 | 71.7 | 72 | -1.7 | -2.31 | 3.26 | 7.61 | 0.38 | 5.52 | 0.28 | +0.31 | 0 | -0.03 | +0.27 | 12.8 | +0.43 | 6.22 | +0.01 | 0.03 | 0.43 | 14M12 | 24 | 72 | 75.1 | 71.7 | 73.7 | +0.6 | +0.82 | 4.65 | 6.82 | 0.28 | 5.01 | 0.21 | -0.37 | 0 | -0.01 | -0.38 | 12.8 | -0.26 | 5.79 | 0 | 0.02 | 0.33 | 14M11 | 20 | 74.1 | 77 | 72.9 | 73.1 | -0.9 | -1.22 | 5.54 | 6.07 | 0.3 | 4.51 | 0.23 | +0.09 | 0 | -0.02 | +0.07 | 13 | -0.06 | 6.05 | -0.01 | 0.02 | 0.31 | 14M10 | 22 | 79.3 | 81.6 | 71 | 74 | -5.3 | -6.68 | 13.4 | 10.8 | 0.49 | 8.17 | 0.37 | +0.16 | 0 | -0.17 | -0.01 | 13.2 | -0.26 | 6.11 | -0.03 | 0.03 | 0.47 | 14M09 | 21 | 88.7 | 90 | 78.2 | 79.3 | -9.1 | -10.3 | 13.3 | 14.6 | 0.69 | 12.3 | 0.59 | +0.09 | +0 | -0.9 | -0.81 | 13.3 | -0.22 | 6.38 | -0.02 | 0.06 | 0.94 | 14M08 | 21 | 82.6 | 88.7 | 82.3 | 88.4 | +4.4 | +5.24 | 7.62 | 24.2 | 1.15 | 20.8 | 0.99 | +1.39 | 0 | +0.52 | +1.9 | 13 | -0.16 | 6.59 | +0.01 | 0.08 | 1.18 | 14M07 | 22 | 89 | 92.5 | 81.5 | 84 | -4.8 | -5.41 | 12.4 | 35 | 1.59 | 30.3 | 1.38 | +0.79 | +0 | -0.74 | +0.06 | 12.2 | -1.46 | 6.75 | -0.04 | 0.06 | 0.96 | 14M06 | 20 | 89 | 90.2 | 84.1 | 88.8 | +0.3 | +0.34 | 6.89 | 39.8 | 1.99 | 34.9 | 1.75 | -1.6 | 0 | +0.34 | -1.26 | 12.4 | +0.59 | 8.22 | -0.62 | 0.1 | 1.2 | 14M05 | 21 | 80.5 | 88.7 | 78.1 | 88.5 | +9.9 | +12.6 | 13.5 | 35.8 | 1.7 | 29.8 | 1.42 | -0.12 | 0 | +0.8 | +0.67 | 13.1 | +0.99 | 7.63 | -0.22 | 0.71 | 9.36 | 14M04 | 21 | 80.8 | 81.9 | 77 | 78.6 | -1.8 | -2.24 | 6.09 | 15.5 | 0.74 | 12.4 | 0.59 | +0.35 | 0 | -0.16 | +0.18 | 12.6 | -0.63 | 6.64 | +0.74 | 0.93 | 14.1 | 14M03 | 21 | 78.5 | 81.4 | 76.1 | 80.4 | +1.4 | +1.77 | 6.71 | 17.2 | 0.82 | 13.6 | 0.65 | +0.9 | 0 | +0.23 | +1.13 | 12.5 | -0.44 | 7.27 | -0.26 | 0.2 | 2.72 | 14M02 | 17 | 80.1 | 83 | 78 | 79 | -2.8 | -3.42 | 6.11 | 13.1 | 0.77 | 10.5 | 0.62 | -0.22 | 0 | -0.18 | -0.41 | 11.9 | -0.24 | 7.71 | -0.09 | 0.46 | 5.9 | 14M01 | 18 | 83.3 | 87.5 | 81.8 | 81.8 | -1.2 | -1.45 | 6.87 | 20.6 | 1.14 | 17.4 | 0.97 | +2.65 | 0 | -0.17 | +2.48 | 13.4 | -1 | 7.96 | -0.17 | 0.55 | 6.89 | 13M12 | 22 | 74.9 | 84.6 | 72.8 | 83 | +9.4 | +12.8 | 16 | 32.9 | 1.49 | 26.4 | 1.2 | +2.32 | 0 | +0.37 | +2.68 | 12.6 | -0.19 | 8.96 | -0.5 | 0.72 | 8.04 | 13M11 | 21 | 83.8 | 85.8 | 70.5 | 73.6 | -10.2 | -12.2 | 18.3 | 20.4 | 0.97 | 15.7 | 0.75 | +0.14 | -0.24 | -0.16 | -0.26 | 10.2 | -0.09 | 9.15 | +0.33 | 1.23 | 13.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 83.2 | 87.6 | 77 | 83.8 | +0.1 | +0.12 | 12.7 | 34.8 | 1.58 | 29.1 | 1.32 | -0.56 | +0.24 | -0.03 | -0.36 | 10 | -0.17 | 9.24 | +0.59 | 0.89 | 9.67 | 13M09 | 20 | 80 | 87 | 77.9 | 83.7 | +3.9 | +4.89 | 11.4 | 26.8 | 1.34 | 22.3 | 1.12 | +0.33 | 0 | +0.3 | +0.63 | 9.76 | +0.19 | 9.4 | +0.17 | 0.3 | 3.19 | 13M08 | 21 | 84 | 85.2 | 75.6 | 79.8 | -5.1 | -6.01 | 11.3 | 26.2 | 1.25 | 21.5 | 1.02 | -0.04 | 0 | +0.1 | +0.07 | 9.45 | +0.43 | 9.22 | -0.01 | 0.13 | 1.37 | 13M07 | 23 | 91 | 93.1 | 82.5 | 84.9 | -6.1 | -6.7 | 11.6 | 22.2 | 0.97 | 19.5 | 0.85 | +1.73 | 0 | -0.11 | +1.62 | 8.96 | -1.03 | 8.78 | -0.05 | 0.14 | 1.55 | 13M06 | 19 | 100 | 105.5 | 89.6 | 91 | -9 | -9 | 15.9 | 18.9 | 0.99 | 18.5 | 0.98 | -0.22 | -0.82 | -0.13 | -1.16 | 7.54 | -0.18 | 9.81 | +0.06 | 0.18 | 1.87 | 13M05 | 22 | 102 | 103 | 97.9 | 100 | -2.5 | -2.44 | 4.98 | 19.7 | 0.89 | 19.8 | 0.9 | -1.23 | -0.12 | +0.3 | -1.04 | 7.89 | -0.05 | 9.99 | +0.04 | 0.12 | 1.18 | 13M04 | 20 | 108 | 108.5 | 99.2 | 102.5 | -5.5 | -5.09 | 8.61 | 13.9 | 0.7 | 14.2 | 0.71 | -0.79 | -1.41 | -0.06 | -2.26 | 9.03 | -0.21 | 10 | -0.01 | 0.08 | 0.8 | 13M03 | 21 | 110 | 111.5 | 103 | 108 | -2 | -1.82 | 7.73 | 21.1 | 1.01 | 22.4 | 1.07 | -0.04 | -2.48 | -0.08 | -2.59 | 8.87 | -0.37 | 10.2 | -0.21 | 0.09 | 0.84 | 13M02 | 13 | 114 | 114.5 | 109.5 | 110 | -2.5 | -2.22 | 4.44 | 10.5 | 0.81 | 11.7 | 0.9 | +0.09 | -0.29 | -0.26 | -0.46 | 8.91 | -0.69 | 10.6 | -0.03 | 0.29 | 2.77 | 13M01 | 22 | 116 | 116.5 | 107 | 112.5 | -2 | -1.75 | 8.3 | 29.1 | 1.32 | 32.6 | 1.48 | +0.52 | +0.11 | -0.4 | +0.22 | 9.15 | -0.11 | 11.3 | -0.46 | 0.33 | 2.89 | 12M12 | 21 | 114.5 | 117 | 105.5 | 114.5 | +1.5 | +1.33 | 10.2 | 37.6 | 1.79 | 42.1 | 2.01 | -0.85 | -1.37 | +0.53 | -1.69 | 8.91 | +0.16 | 11.4 | +0.44 | 0.78 | 6.84 | 12M11 | 22 | 105.5 | 114.5 | 97.4 | 113 | +7 | +6.6 | 16.1 | 48.8 | 2.22 | 52.4 | 2.38 | -2.38 | -5.92 | +0.38 | -7.92 | 9.25 | +1.85 | 11.3 | +0.15 | 0.34 | 2.99 | 12M10 | 22 | 136.5 | 139.5 | 103 | 106 | -30 | -22.1 | 26.8 | 35.6 | 1.62 | 42.8 | 1.95 | +0.83 | -5.01 | -0.29 | -4.47 | 10.8 | +0.48 | 9.42 | +0.04 | 0.19 | 1.98 | 12M09 | 20 | 144.5 | 150 | 135 | 136 | -8.5 | -5.88 | 10.4 | 30.9 | 1.55 | 43.8 | 2.19 | +0.09 | -4.6 | -0.25 | -4.76 | 10.9 | +0.06 | 8.94 | -0.36 | 0.15 | 1.68 | 12M08 | 22 | 135 | 154 | 135 | 144.5 | +7 | +5.09 | 13.8 | 44.6 | 2.03 | 65.2 | 2.96 | -1.77 | -4.7 | -0.33 | -6.8 | 11 | +2.11 | 8.88 | +0.49 | 0.51 | 5.75 | 12M07 | 22 | 163.5 | 166 | 134.5 | 137.5 | -24.5 | -15.1 | 19.4 | 40.4 | 1.83 | 61.9 | 2.82 | -0.17 | -4.14 | -0.16 | -4.48 | 11.8 | -1.88 | 7.47 | -0.89 | 0.08 | 1.07 | 12M06 | 21 | 153 | 168 | 139.5 | 162 | +7.5 | +4.85 | 18.4 | 53.7 | 2.56 | 84 | 4 | +1.26 | +0.68 | +0.21 | +2.15 | 11.8 | +0.23 | 9.34 | +0.39 | 0.97 | 10.4 | 12M05 | 22 | 155 | 168.5 | 141 | 154.5 | +4.5 | +3 | 18.3 | 72.3 | 3.29 | 114 | 5.17 | -0.21 | +1.5 | -0.05 | +1.24 | 13.9 | +0.73 | 9.12 | +0.12 | 0.58 | 6.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 160 | 164.5 | 140 | 150 | -10 | -6.25 | 15.3 | 62.9 | 3.14 | 96.8 | 4.84 | -0.29 | +1.38 | -0.73 | +0.37 | 12.8 | -1.44 | 8.39 | -0.35 | 0.46 | 5.47 | 12M03 | 23 | 172.5 | 188.5 | 153 | 160 | -12.5 | -7.25 | 20.6 | 101 | 4.4 | 172 | 7.47 | -8.2 | -3.23 | -0.74 | -12.2 | 12.3 | +2.35 | 9.84 | -0.8 | 0.82 | 8.32 | 12M02 | 20 | 146.5 | 176 | 144 | 172.5 | +25.5 | +17.3 | 21.8 | 102 | 5.08 | 164 | 8.21 | -1.82 | +3.8 | +1.48 | +3.46 | 18.8 | +1.65 | 7.49 | +0.09 | 1.62 | 21.6 | 12M01 | 15 | 115.5 | 149.5 | 112 | 147 | +31.5 | +27.3 | 32.5 | 50.1 | 3.34 | 63.5 | 4.23 | +1.56 | +2.29 | +0.5 | +4.36 | 20.3 | -1.68 | 5.84 | +0.37 | 1.53 | 26.2 | 11M12 | 22 | 108 | 119.5 | 98.1 | 115.5 | +14.5 | +14.4 | 21.2 | 49.5 | 2.25 | 54.2 | 2.46 | +3.49 | +2.82 | -0.27 | +6.04 | 18.9 | -1.58 | 7.56 | +0.59 | 1.16 | 15.4 | 11M11 | 22 | 116 | 119 | 96 | 101 | -14 | -12.2 | 20 | 63.3 | 2.88 | 68.9 | 3.13 | +5.28 | -1.19 | -0.26 | +3.83 | 16.3 | -1.16 | 9.14 | -0.23 | 0.57 | 6.28 | 11M10 | 20 | 103 | 123 | 98 | 115 | +8.5 | +7.98 | 23.5 | 74.9 | 3.74 | 85.2 | 4.26 | -0.68 | +0.19 | +0.22 | -0.27 | 12.2 | -1.45 | 10.3 | +0.22 | 0.8 | 7.78 | 11M09 | 21 | 110 | 122 | 94.2 | 106.5 | -3.5 | -3.18 | 25.3 | 92.3 | 4.4 | 103 | 4.88 | -2.23 | +1.85 | -0.12 | -0.49 | 12.8 | +1.37 | 11.8 | +0.03 | 0.58 | 4.98 | 11M08 | 23 | 146 | 151 | 90.6 | 110 | -32.5 | -22.8 | 42.4 | 121 | 5.25 | 137 | 5.97 | -5.68 | -3.97 | +0.19 | -9.47 | 14.4 | +3.27 | 10.4 | +0.33 | 0.56 | 5.35 | 11M07 | 21 | 129 | 154 | 128 | 142.5 | +14.5 | +11.3 | 20.3 | 99.8 | 4.75 | 141 | 6.71 | -0.91 | +7.42 | -2.22 | +4.29 | 18.7 | -1.34 | 7.12 | -0.19 | 0.22 | 3.15 | 11M06 | 21 | 124 | 135 | 116.5 | 128 | +4 | +3.23 | 14.9 | 82.6 | 3.93 | 105 | 4.99 | +1.67 | +7.35 | -1.28 | +7.74 | 19.4 | +0.33 | 8.46 | -0.11 | 0.41 | 4.87 | 11M05 | 21 | 95 | 124 | 93.3 | 124 | +29.6 | +31.4 | 32.5 | 80.3 | 3.83 | 88.1 | 4.2 | +5.36 | +7.39 | +0.6 | +13.3 | 18.1 | +1.9 | 8.13 | +0.5 | 0.52 | 6.44 | 11M04 | 19 | 92.8 | 97.5 | 92.4 | 94.4 | +1.7 | +1.83 | 5.5 | 9.05 | 0.48 | 8.57 | 0.45 | +0.19 | -0.2 | +0.24 | +0.23 | 14 | -0.29 | 6.23 | +0.02 | 0.02 | 0.37 | 11M03 | 23 | 93.5 | 99.2 | 90 | 92.7 | -0.1 | -0.11 | 9.91 | 19.3 | 0.84 | 18.3 | 0.79 | +1.43 | -0.46 | +1.04 | +2.01 | 13.9 | -0.43 | 6.53 | -0.37 | 0 | 0 | 11M02 | 14 | 96.5 | 97.7 | 91.5 | 92.8 | -3.2 | -3.33 | 6.46 | 8.96 | 0.64 | 8.35 | 0.6 | -0.16 | -1.31 | -0.14 | -1.61 | 12.8 | -0.37 | 6.96 | -0.32 | 0.37 | 5.31 | 11M01 | 20 | 95.5 | 99.4 | 94 | 96 | +1 | +1.05 | 5.68 | 14.9 | 0.74 | 14.3 | 0.72 | +2.5 | -2.82 | +0.33 | +0.01 | 12.9 | -0.54 | 7.42 | -0.7 | 0.69 | 9.25 | 10M12 | 23 | 93.1 | 103.5 | 93.1 | 95 | +1.3 | +1.39 | 11.1 | 35 | 1.52 | 34.8 | 1.51 | +0.98 | -0.7 | +1.03 | +1.32 | 11 | +0.38 | 7.95 | -3.88 | 1.39 | 17.5 | 10M11 | 22 | 95.5 | 96 | 91.5 | 93.7 | -1.8 | -1.88 | 4.71 | 16.1 | 0.73 | 15 | 0.68 | +0.88 | -1.76 | +0.12 | -0.76 | 10.2 | -1.44 | 7.57 | -1 | 5.27 | 69.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 93.1 | 98.1 | 90.1 | 95.5 | +2.7 | +2.91 | 8.62 | 25.4 | 1.21 | 23.9 | 1.14 | +1.72 | +3.26 | +0.1 | +5.08 | 9.54 | +0.37 | 9.01 | +0.29 | 6.27 | 69.6 | 10M09 | 21 | 88.5 | 95.5 | 88.2 | 92.8 | +4.4 | +4.98 | 8.26 | 26.6 | 1.27 | 24.5 | 1.16 | +2.79 | +1.38 | +0.02 | +4.19 | 8.21 | -0.43 | 8.67 | +3.08 | 5.99 | 69.1 | 10M08 | 22 | 92.5 | 97.4 | 87.3 | 88.4 | -3.4 | -3.7 | 11 | 32.3 | 1.47 | 29.6 | 1.35 | +2.48 | -2.66 | -0.32 | -0.5 | 6.06 | +0.1 | 9.1 | +2.91 | 2.91 | 32 | 10M07 | 22 | 90 | 99.8 | 90 | 91.8 | +1.3 | +1.44 | 10.8 | 27.1 | 1.23 | 25.8 | 1.17 | -0.16 | +2.8 | -0.02 | +2.62 | 4.14 | -1.69 | 9 | -0.01 | 0 | 0.02 | 10M06 | 21 | 91.8 | 94.8 | 87.5 | 90.5 | -1.3 | -1.42 | 7.95 | 11.5 | 0.55 | 10.6 | 0.5 | -0.75 | -0.32 | -0.43 | -1.5 | 4.27 | +0.2 | 10.7 | -0.01 | 0.01 | 0.11 | 10M05 | 21 | 103 | 103 | 86.3 | 91.8 | -9.7 | -9.56 | 16.5 | 26.2 | 1.25 | 24.6 | 1.17 | -6.66 | -2.29 | +0.24 | -8.72 | 4.84 | -0.05 | 10.5 | -0.03 | 0.02 | 0.18 | 10M04 | 21 | 98.8 | 110 | 98.8 | 101.5 | +2.8 | +2.84 | 11.3 | 44.2 | 2.1 | 46.4 | 2.21 | +0.13 | +2.03 | -0.46 | +1.69 | 10 | -0.84 | 10.5 | -0.29 | 0.05 | 0.46 | 10M03 | 23 | 92 | 100 | 91.7 | 98.7 | +7.7 | +8.46 | 9.12 | 24.1 | 1.05 | 23.5 | 1.02 | +2.62 | -0.45 | +0.2 | +2.37 | 9.97 | +0.33 | 11.4 | +0.17 | 0.34 | 2.94 | 10M02 | 14 | 101 | 101 | 86.5 | 91 | -10 | -9.9 | 14.4 | 23.1 | 1.65 | 21.5 | 1.54 | -2.47 | -0.85 | -0.22 | -3.54 | 7.93 | -0.5 | 11.1 | -0.04 | 0.17 | 1.51 | 10M01 | 20 | 113 | 114 | 98.6 | 101 | -12 | -10.6 | 13.6 | 45.1 | 2.25 | 48.6 | 2.43 | -1.83 | -1.8 | +0.54 | -3.1 | 9.86 | -0.61 | 11.6 | -0.07 | 0.21 | 1.81 | 09M12 | 23 | 100.5 | 115 | 99.5 | 113 | +12 | +11.9 | 15.3 | 62.3 | 2.71 | 66.5 | 2.89 | +0.64 | -5.08 | +0.3 | -4.14 | 11.3 | +1.51 | 12.2 | +0.01 | 0.28 | 2.28 | 09M11 | 21 | 99.5 | 108 | 97.1 | 101 | 0 | 0 | 10.8 | 37 | 1.76 | 38.1 | 1.81 | +2.87 | -1.37 | -0.98 | +0.53 | 10.8 | -1.03 | 10.7 | +0.03 | 0.27 | 2.53 | 09M10 | 22 | 113 | 114 | 97.9 | 101 | -11.5 | -10.2 | 14.3 | 50.2 | 2.28 | 53.7 | 2.44 | -0.63 | -3.52 | +0.77 | -3.38 | 8.54 | -1.17 | 11.7 | -0.1 | 0.24 | 2.05 | 09M09 | 22 | 93.4 | 116 | 92.7 | 112.5 | +19.5 | +21 | 25.1 | 88.4 | 4.02 | 91.2 | 4.14 | +1 | +1.78 | +0.3 | +3.08 | 9.04 | +1.38 | 12.9 | +0.12 | 0.34 | 2.6 | 09M08 | 20 | 95.8 | 97.1 | 87 | 93 | +1 | +1.09 | 11 | 52.5 | 2.62 | 48.5 | 2.43 | +0.91 | +2.3 | +0.62 | +3.84 | 8.26 | -0.61 | 11.5 | -0.3 | 0.22 | 1.9 | 09M07 | 23 | 77.6 | 97.3 | 77.2 | 92 | +8.3 | +9.92 | 24 | 94.4 | 4.1 | 81.4 | 3.54 | +4.66 | +8.45 | -0.23 | +12.9 | 7.85 | -1.81 | 12.1 | +0.52 | 0.52 | 4.25 | 09M06 | 23 | 81.1 | 86 | 77.6 | 83.7 | +3.1 | +3.85 | 10.4 | 81.7 | 3.55 | 67.4 | 2.93 | +1.23 | +0.71 | +0.52 | +2.47 | 3.82 | -3.18 | 14 | -0.16 | 0 | 0 | 09M05 | 18 | 84 | 86.5 | 78.7 | 80.6 | -3 | -3.59 | 9.33 | 80 | 4.45 | 65.7 | 3.65 | -3.15 | -3.9 | -0.23 | -7.29 | 2.86 | +1.81 | 17.1 | +0.06 | 0.16 | 0.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 74.5 | 86.4 | 74.5 | 83.6 | +9.6 | +13 | 16.1 | 144 | 6.55 | 116 | 5.26 | +4.17 | -2.29 | -0.46 | +1.42 | 5.6 | -1.78 | 15.3 | -0.17 | 0.11 | 0.71 | 09M03 | 22 | 74 | 79.8 | 70.5 | 74 | +0.7 | +0.95 | 12.7 | 131 | 5.94 | 98.8 | 4.49 | -2.01 | -11.4 | +0.71 | -12.7 | 1.98 | +5.72 | 17.1 | -0.24 | 0.28 | 1.61 | 09M02 | 20 | 60 | 74.4 | 59.7 | 73.3 | +13.4 | +22.4 | 24.5 | 88 | 4.4 | 60.9 | 3.04 | -0.93 | +10.2 | +0.33 | +9.58 | 3.72 | +0.01 | 11.4 | +0.23 | 0.52 | 4.58 | 09M01 | 15 | 64.8 | 65.9 | 59 | 59.9 | -1.3 | -2.12 | 11.3 | 31.5 | 2.1 | 19.7 | 1.31 | +0.06 | +0.36 | -0.04 | +0.38 | 4.52 | -0.26 | 11.4 | -0.04 | 0.3 | 2.6 | 08M12 | 23 | 63.5 | 67 | 54 | 61.2 | -2.3 | -3.62 | 20.5 | 63.3 | 2.75 | 38.5 | 1.67 | -0.01 | -2.1 | +0.03 | -2.08 | 4.47 | -0.12 | 11.6 | -0.16 | 0.34 | 2.91 | 08M11 | 20 | 82.7 | 85.5 | 54.8 | 63.5 | -18.2 | -22.3 | 37.6 | 53.8 | 2.69 | 36.9 | 1.84 | -0.17 | -5.07 | -1.16 | -6.41 | 4.48 | +0.46 | 11.8 | -0.04 | 0.5 | 4.28 | 08M10 | 22 | 87.5 | 90.5 | 68.5 | 81.7 | -3.3 | -3.88 | 25.9 | 53.8 | 2.44 | 41.7 | 1.89 | -1.2 | -0.81 | +0.49 | -1.52 | 4.63 | -0.03 | 11.3 | -0.13 | 0.55 | 4.85 | 08M09 | 21 | 101 | 107 | 81.5 | 85 | -17 | -16.7 | 25 | 48.5 | 2.31 | 45.8 | 2.18 | -0.55 | +0.16 | -0.28 | -0.67 | 5.67 | -1.24 | 11.3 | +0.11 | 0.68 | 6 | 08M08 | 21 | 109 | 128.5 | 94 | 102 | -13.5 | -11.7 | 29.9 | 71.4 | 3.4 | 79.1 | 3.77 | -3.83 | -9.89 | -0.11 | -13.8 | 6.14 | +4.81 | 12.6 | +0.32 | 0.57 | 4.55 | 08M07 | 22 | 111 | 135.5 | 107.5 | 115.5 | +4.5 | +4.05 | 25.2 | 47.3 | 2.15 | 58.8 | 2.67 | +0.96 | +2.02 | +0.08 | +3.06 | 9.78 | -0.9 | 7.74 | +0.11 | 0.25 | 3.27 | 08M06 | 21 | 133.5 | 153.5 | 111 | 111 | -22.5 | -16.9 | 31.8 | 54.7 | 2.61 | 74.6 | 3.55 | +3.64 | -1.8 | -0.36 | +1.48 | 8.84 | -1.15 | 8.64 | -0.02 | 0.15 | 1.7 | 08M05 | 21 | 140 | 151 | 128 | 133.5 | -3.5 | -2.55 | 16.8 | 49.8 | 2.37 | 70 | 3.33 | +0.63 | -4.76 | +0.07 | -4.06 | 5.34 | +3.01 | 9.79 | -0.31 | 0.16 | 1.65 | 08M04 | 21 | 108 | 142 | 103.5 | 137 | +30.5 | +28.6 | 36.2 | 60.2 | 2.87 | 73.1 | 3.48 | +0.23 | +7.65 | -0.22 | +7.66 | 4.7 | -2.35 | 6.78 | +0.32 | 0.47 | 6.97 | 08M03 | 21 | 92 | 109 | 90.2 | 106.5 | +11.4 | +12 | 19.8 | 58.2 | 2.77 | 58.6 | 2.79 | -0.91 | +5.04 | +0.62 | +4.74 | 4.46 | +0.11 | 9.14 | -0.2 | 0.15 | 1.67 | 08M02 | 14 | 87.6 | 97 | 77 | 95.1 | +10 | +11.8 | 23.5 | 26.4 | 1.89 | 23.8 | 1.7 | +2.4 | +2.24 | -0.85 | +3.79 | 5.39 | +0.09 | 9.03 | +0.04 | 0.35 | 3.89 | 08M01 | 22 | 106.5 | 109.5 | 71.5 | 85.1 | -20.4 | -19.3 | 36 | 53 | 2.41 | 46.9 | 2.13 | -1.14 | -1.53 | -1.58 | -4.25 | 2.95 | -0.78 | 9.01 | +0.06 | 0.31 | 3.4 | 07M12 | 21 | 110.5 | 123 | 90.5 | 105.5 | -3.5 | -3.21 | 29.8 | 61.1 | 2.91 | 66.2 | 3.15 | -0.32 | -0.36 | -1.22 | -1.9 | 4.11 | +0.32 | 9.79 | +0.06 | 0.24 | 2.46 | 07M11 | 22 | 116.5 | 124 | 98.5 | 109 | -7 | -6.03 | 22 | 77.7 | 3.53 | 84.9 | 3.86 | -1.01 | +4.54 | +0.16 | +3.69 | 4.43 | -3.35 | 9.47 | -0.35 | 0.18 | 1.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 97.5 | 116.5 | 90 | 116 | +19.5 | +20.2 | 27.5 | 77.8 | 3.54 | 78.8 | 3.58 | -0.05 | +4.45 | +0.62 | +5.02 | 5.45 | -0.27 | 12.8 | +0.43 | 0.53 | 4.12 | 07M09 | 18 | 91.2 | 107 | 86 | 96.5 | +5.9 | +6.51 | 23.2 | 67.7 | 3.76 | 64.6 | 3.59 | -0.82 | -1.43 | +1.19 | -1.06 | 5.5 | +3.29 | 13.1 | -0.37 | 0.1 | 0.73 | 07M08 | 23 | 95 | 98.5 | 76.9 | 90.6 | -4.4 | -4.63 | 22.7 | 63.6 | 2.77 | 56.7 | 2.47 | -2.44 | +5.06 | +0.61 | +3.23 | 6.34 | -1.92 | 9.81 | +0.46 | 0.46 | 4.7 | 07M07 | 22 | 85.4 | 101.5 | 81 | 95 | +10 | +11.8 | 24.1 | 78.2 | 3.56 | 70.7 | 3.21 | -1.66 | +3.5 | +0.73 | +2.57 | 9.27 | -4.43 | 11.7 | -1.62 | 0 | 0 | 07M06 | 20 | 63.5 | 86.2 | 62.9 | 85 | +22.2 | +35.4 | 37.1 | 75.9 | 3.79 | 55.4 | 2.77 | -0.12 | +1.33 | +1.39 | +2.6 | 11.1 | +6.06 | 16.2 | +1.49 | 1.63 | 10.1 | 07M05 | 22 | 63 | 64.8 | 57 | 62.8 | -2.6 | -3.98 | 11.9 | 33.9 | 1.54 | 21 | 0.96 | -2.51 | -0.28 | -0.83 | -3.62 | 11.2 | +0.5 | 10.1 | -0.07 | 0.14 | 1.43 | 07M04 | 20 | 67.5 | 72.4 | 65.4 | 65.4 | -2.1 | -3.11 | 10.4 | 39.6 | 1.98 | 27 | 1.35 | +1.7 | +0.9 | -0.47 | +2.13 | 14.7 | +0.19 | 9.6 | -0.46 | 0.22 | 2.25 | 07M03 | 23 | 61 | 69 | 60.5 | 67.5 | +5.1 | +8.17 | 13.6 | 53.1 | 2.31 | 35 | 1.52 | +3.02 | +0.32 | -0.18 | +3.16 | 12.7 | +0.67 | 9.41 | +0.08 | 0.67 | 7.16 | 07M02 | 12 | 61.8 | 63.8 | 61.1 | 62.4 | +0.7 | +1.13 | 4.38 | 11.3 | 0.94 | 7.09 | 0.59 | +0.27 | +0.18 | -0.02 | +0.43 | 9.22 | -1.54 | 8.74 | -0.03 | 0.59 | 6.75 | 07M01 | 22 | 59.9 | 64.5 | 59.4 | 61.7 | +2.4 | +4.05 | 8.6 | 57.1 | 2.59 | 35.3 | 1.61 | +5.7 | +0.1 | -0.41 | +5.39 | 8.91 | -1.46 | 10.2 | +0.36 | 0.58 | 5.67 | 06M12 | 21 | 56.7 | 61.2 | 55.3 | 59.3 | +2.7 | +4.77 | 10.4 | 29.8 | 1.42 | 17.5 | 0.83 | +0.36 | 0 | -0.19 | +0.17 | 2.32 | +0.3 | 11.2 | +0.21 | 0.27 | 2.45 | 06M11 | 22 | 58.5 | 60.3 | 53.8 | 56.6 | -2 | -3.41 | 11.1 | 23.7 | 1.08 | 13.4 | 0.61 | +0.01 | -0.13 | +0.02 | -0.1 | 1.9 | +0.41 | 10.9 | -0.16 | 0.06 | 0.58 | 06M10 | 20 | 59.5 | 61.5 | 58.3 | 58.6 | -0.5 | -0.85 | 5.41 | 20.3 | 1.02 | 12.1 | 0.6 | +0.06 | -1.28 | -0.42 | -1.64 | 1.89 | +0.03 | 10.5 | +0.02 | 0.22 | 2.09 | 06M09 | 21 | 61.8 | 62.7 | 58 | 59.1 | -2.5 | -4.06 | 7.63 | 24.9 | 1.18 | 15 | 0.71 | -0.06 | -0.61 | +0.18 | -0.49 | 1.9 | -2.11 | 10.4 | -1.08 | 0.2 | 1.96 | 06M08 | 23 | 59.1 | 64.4 | 56.8 | 61.6 | +2.8 | +4.76 | 12.9 | 45.5 | 1.98 | 28.1 | 1.22 | -0.26 | -4.53 | -0.46 | -5.25 | 1.97 | +4.33 | 12.5 | +0.32 | 1.28 | 10.2 | 06M07 | 21 | 59 | 65 | 56.2 | 58.8 | +0.1 | +0.17 | 15 | 20.3 | 0.97 | 12.3 | 0.58 | +0.04 | +2.62 | -1.2 | +1.46 | 2.32 | +0.08 | 8.21 | +0.03 | 0.96 | 11.7 | 06M06 | 22 | 74.8 | 75.4 | 55.6 | 58.7 | -15.9 | -21.3 | 26.5 | 23.2 | 1.05 | 15.4 | 0.7 | -0.26 | +0.56 | -0.1 | +0.21 | 3.83 | -2.19 | 8.14 | +0.19 | 0.94 | 11.6 | 06M05 | 21 | 76.6 | 81.1 | 73 | 74.6 | -1.4 | -1.84 | 10.7 | 43.8 | 2.09 | 33.8 | 1.61 | -0.98 | +0.33 | +0.87 | +0.22 | 4.26 | -1.01 | 10.3 | +0.01 | 0.75 | 7.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 68.5 | 77.5 | 67.7 | 76 | +7.8 | +11.4 | 14.4 | 42.4 | 2.23 | 31.3 | 1.65 | -0.04 | -0.24 | +0.12 | -0.15 | 5.91 | +1.69 | 11.4 | +0.26 | 0.74 | 6.54 | 06M03 | 23 | 65 | 70.5 | 65 | 68.2 | +3.2 | +4.92 | 8.46 | 16.8 | 0.73 | 11.4 | 0.5 | +0.2 | +0.45 | 0 | +0.65 | 2.89 | +0.02 | 9.65 | +0.19 | 0.49 | 5.05 | 06M02 | 17 | 66.8 | 69.4 | 64 | 65 | -0.3 | -0.46 | 8.27 | 12.6 | 0.74 | 8.47 | 0.5 | -0.1 | -0.54 | 0 | -0.64 | 2.55 | -0.8 | 9.64 | -0.15 | 0.3 | 3.08 | 06M01 | 18 | 68.1 | 75.7 | 63.8 | 65.3 | -4.2 | -6.04 | 17.1 | 50.9 | 2.83 | 36.3 | 2.02 | -1.97 | -1.23 | 0 | -3.19 | 2.72 | -0.65 | 10.5 | -0.22 | 0.45 | 4.24 | 05M12 | 22 | 69 | 74.5 | 66 | 69.5 | +0.5 | +0.72 | 12.3 | 65.3 | 2.97 | 45.3 | 2.06 | +0.94 | -4.68 | 0 | -3.74 | 6.08 | +1.44 | 11.2 | +0.14 | 0.66 | 5.93 | 05M11 | 22 | 66 | 71.5 | 61 | 69 | +3.9 | +5.99 | 16.1 | 42.2 | 1.92 | 28.1 | 1.28 | -0.16 | -4.34 | -0.61 | -5.11 | 4.48 | +5.19 | 9.82 | +0.37 | 0.52 | 5.31 | 05M10 | 20 | 66.5 | 70.6 | 61 | 65.1 | -1.8 | -2.69 | 14.3 | 18 | 0.9 | 11.9 | 0.6 | +0.51 | +0.39 | +0.08 | +0.99 | 4.76 | -0.15 | 4.63 | +0.1 | 0.15 | 3.33 | 05M09 | 21 | 66.5 | 68.4 | 60.5 | 66.9 | +1.3 | +1.98 | 12 | 19.6 | 0.93 | 12.6 | 0.6 | -0.06 | -0.7 | +0.08 | -0.67 | 3.88 | -0.46 | 4.78 | -0.19 | 0.06 | 1.21 | 05M08 | 22 | 59.5 | 73 | 59 | 65.6 | +6.7 | +11.4 | 23.8 | 59.4 | 2.7 | 39.5 | 1.8 | -0.38 | +8.52 | -0.19 | +7.95 | 3.98 | -2.48 | 5.24 | +0.02 | 0.25 | 4.69 | 05M07 | 20 | 56.7 | 61.5 | 53.6 | 58.9 | +2.2 | +3.88 | 13.9 | 34.3 | 1.71 | 19.6 | 0.98 | -0.52 | -3.44 | -0.17 | -4.12 | 4.63 | +4.38 | 7.79 | -0.13 | 0.3 | 3.82 | 05M06 | 22 | 61.1 | 68.4 | 51.5 | 56.7 | -4.6 | -7.5 | 27.6 | 49.2 | 2.24 | 29.8 | 1.35 | +0.24 | +0.36 | +0.03 | +0.63 | 5.79 | +1.21 | 3.4 | +0.43 | 0.43 | 12.7 | 05M05 | 21 | 65.9 | 66.1 | 55.1 | 61.3 | -3.9 | -5.98 | 16.9 | 25.7 | 1.23 | 15.6 | 0.74 | +0.96 | -2.64 | -0.04 | -1.72 | 5.16 | +2.2 | 2.19 | +0 | 0 | 0.14 | 05M04 | 20 | 62.6 | 66.9 | 60.2 | 65.2 | +3.2 | +5.16 | 10.8 | 25.4 | 1.27 | 16.3 | 0.81 | +1.33 | +2.09 | +0.4 | +3.82 | 3.2 | | | | | | 05M03 | 23 | 54.5 | 63.9 | 54.3 | 62 | +7.5 | +13.8 | 17.6 | 50.5 | 2.2 | 29.4 | 1.28 | -0.01 | +3.78 | +0.08 | +3.84 | 0.54 | | | | | | 05M02 | 13 | 45.5 | 61 | 44.8 | 54.5 | +9.5 | +21.1 | 36 | 42.5 | 3.27 | 22.7 | 1.75 | +0.28 | +1.87 | +0.09 | +2.24 | 0.57 | | | | | | 05M01 | 21 | 47.5 | 47.7 | 39.8 | 45 | -2.2 | -4.66 | 16.7 | 17.9 | 0.85 | 7.78 | 0.37 | -0.03 | -0.9 | -0.01 | -0.94 | 0 | | | | | | 04M12 | 23 | 47.5 | 54 | 45.4 | 47.2 | -1.4 | -2.88 | 17.7 | 34.7 | 1.51 | 17.2 | 0.75 | -0.07 | -3.44 | -0.1 | -3.61 | 0.06 | | | | | | 04M11 | 17 | 32.1 | 56.5 | 32.1 | 48.6 | +18.6 | +62 | 81.3 | 40.7 | 2.39 | 19 | 1.12 | +0.1 | +6.01 | -1.34 | +4.77 | 0.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 |
|