| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150 | 147 | +3 | +2.04% | 2.72% | 149.5 | 153 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,694 | 2.56億 | 1,435 | 1.2張/筆 | 150.9元 | 6.57 | 85.71 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,003 | 4.5億 | 2,325 | 1.3張/筆 | 149.9元 | +1 (+0.68%) | 連漲連跌: 連5漲 ( +18元 / +13.64%) 財報評分: 最新53分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 519 | 423 | +96 | 賣→買 | 2,428 | 3.99% | 38,710 | 34,670 | +4,040 | 6.65% | 金額(元) | 7,831萬 | 6,383萬 | +1,449萬 | - | - | 45.7億 | 41.3億 | +4.4億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 20 | 13 | +7 | 賣→買 | - | - | 5,648 | 5,275 | +373 | 0.61% | 金額(元) | 305萬 | 196萬 | +109萬 | - | - | 6.28億 | 5.92億 | +3,618萬 | - | 總計 | 張數 | 539 | 436 | +103 | 賣→買 | - | - | 44,358 | 39,945 | +4,413 | 7.26% | 金額(元) | 8,136萬 | 6,579萬 | +1,558萬 | - | - | 51.9億 | 47.2億 | +4.76億 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 519 | 423 | +96 | 賣→買 | - | - | 38,710 | 34,670 | +4,040 | 6.65% | 金額(元) | 7,831萬 | 6,383萬 | +1,449萬 | - | - | 45.7億 | 41.3億 | +4.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 519 | 423 | +96 | 賣→買 | 2,428 | 3.99% | 38,710 | 34,670 | +4,040 | 6.65% | 金額(元) | 7,831萬 | 6,383萬 | +1,449萬 | - | - | 45.7億 | 41.3億 | +4.4億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 185 | 180 | +5 | 0.01% | 金額(元) | 0 | 15.1萬 | -15.1萬 | - | - | 2,069萬 | 2,057萬 | +12.4萬 | - | 避險 | 張數 | 20 | 12 | +8 | 賣→買 | - | - | 5,463 | 5,095 | +368 | 0.61% | 金額(元) | 305萬 | 181萬 | +124萬 | - | - | 6.07億 | 5.71億 | +3,605萬 | - | 合計 | 張數 | 20 | 13 | +7 | 賣→買 | - | - | 5,648 | 5,275 | +373 | 0.61% | 金額(元) | 305萬 | 196萬 | +109萬 | - | - | 6.28億 | 5.92億 | +3,618萬 | - | 總計 | 張數 | 539 | 436 | +103 | 賣→買 | - | - | 44,358 | 39,945 | +4,413 | 7.26% | 金額(元) | 8,136萬 | 6,579萬 | +1,558萬 | - | - | 51.9億 | 47.2億 | +4.76億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 150元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 150.4 (1,135) | 148.1 (1,960) | 145.9 (2,441) | 142.7 (5,884) | 140.1 (1.08萬) | 121.4 (3.52萬) | 111.7 (4.54萬) | 94.97 (11.5萬) | 68.58 (29.7萬) | 63.2 (33.7萬) | 63.17 (33.7萬) | 63 (33.8萬) | 117.9 (3.87萬) | 每股賣出均價 (累計賣張) | 150.3 (1,202) | 149.1 (1,528) | 146.8 (1,895) | 143.2 (4,321) | 140 (9,500) | 122.1 (3.18萬) | 112.1 (4.13萬) | 94.08 (11.5萬) | 68.14 (30萬) | 62.89 (33.9萬) | 62.87 (34萬) | 62.68 (34.1萬) | 119 (3.47萬) | 買賣超張數 (佔發行量) | -67 (0.11%) | +432 (0.71%) | +546 (0.9%) | +1,563 (2.57%) | +1,346 (2.22%) | +3,336 (5.49%) | +4,093 (6.73%) | +349 (0.57%) | -2,956 (4.86%) | -2,625 (4.32%) | -2,619 (4.31%) | -2,772 (4.56%) | +4,040 (6.65%) | 買賣超金額 (佔成交額) | -995萬 (1.41%) | +6,239萬 (5.67%) | +7,793萬 (5.86%) | +2.21億 (7.56%) | +1.9億 (3.2%) | +3.82億 (1.99%) | +4.43億 (1.85%) | +1.34億 (0.23%) | -7,049萬 (0.06%) | -6,183萬 (0.05%) | -6,181萬 (0.05%) | -6,478萬 (0.05%) | +4.4億 (2.11%) | 目前股價 150元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.58 (2,200) | 49.58 (2,200) | 49.58 (2,200) | 49.58 (2,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.38 (2,200) | 59.38 (2,200) | 59.38 (2,200) | 59.38 (2,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | 0 (0%) | 目前股價 150元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 150.4 (39.7) | 146.3 (165) | 143 (315) | 142.2 (584) | 139.7 (1,217) | 114.1 (5,097) | 107 (6,465) | 95.58 (1.25萬) | 80.8 (1.96萬) | 79.74 (2萬) | 79.65 (2萬) | 78.84 (2.03萬) | 111.2 (5,648) | 每股賣出均價 (累計賣張) | 150.2 (45.7) | 147.5 (92.7) | 146 (111) | 140.7 (454) | 137.9 (1,333) | 117.3 (4,506) | 109.9 (5,631) | 95.43 (1.16萬) | 81.38 (1.85萬) | 80.24 (1.88萬) | 79.77 (1.9萬) | 78.91 (1.92萬) | 112.2 (5,275) | 買賣超張數 (佔發行量) | -6.07 (0.01%) | +71.9 (0.12%) | +204 (0.34%) | +130 (0.21%) | -116 (0.19%) | +591 (0.97%) | +834 (1.37%) | +894 (1.47%) | +1,147 (1.89%) | +1,147 (1.89%) | +1,045 (1.72%) | +1,042 (1.71%) | +373 (0.61%) | 買賣超金額 (佔成交額) | -90.3萬 (0.13%) | +1,040萬 (0.95%) | +2,884萬 (2.17%) | +1,920萬 (0.66%) | -1,377萬 (0.23%) | +5,311萬 (0.28%) | +7,309萬 (0.31%) | +8,718萬 (0.15%) | +8,191萬 (0.07%) | +8,198萬 (0.07%) | +8,089萬 (0.07%) | +8,088萬 (0.07%) | +3,618萬 (0.17%) | 目前股價 150元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 150.4 (1,175) | 148 (2,125) | 145.6 (2,756) | 142.6 (6,468) | 140.1 (1.21萬) | 120.5 (4.03萬) | 111.1 (5.19萬) | 95.03 (12.7萬) | 69.2 (31.9萬) | 64.04 (35.9萬) | 64.01 (35.9萬) | 63.81 (36.1萬) | 117.1 (4.44萬) | 每股賣出均價 (累計賣張) | 150.3 (1,248) | 149 (1,621) | 146.8 (2,006) | 143 (4,775) | 139.7 (1.08萬) | 121.5 (3.63萬) | 111.8 (4.7萬) | 94.21 (12.6萬) | 68.84 (32萬) | 63.78 (36萬) | 63.74 (36.1萬) | 63.52 (36.2萬) | 118.1 (3.99萬) | 買賣超張數 (佔發行量) | -73.1 (0.12%) | +504 (0.83%) | +750 (1.23%) | +1,693 (2.79%) | +1,231 (2.03%) | +3,927 (6.46%) | +4,927 (8.11%) | +1,244 (2.05%) | -1,809 (2.98%) | -1,478 (2.43%) | -1,574 (2.59%) | -1,730 (2.85%) | +4,413 (7.26%) | 買賣超金額 (佔成交額) | -1,086萬 (1.54%) | +7,279萬 (6.61%) | +1.07億 (8.03%) | +2.4億 (8.22%) | +1.77億 (2.97%) | +4.35億 (2.27%) | +5.16億 (2.16%) | +2.21億 (0.38%) | -1,014萬 (0.01%) | -142萬 (0%) | -249萬 (0%) | -546萬 (0%) | +4.76億 (2.28%) |
目前股價 150元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 150.4 (1,135) | 148.1 (1,960) | 145.9 (2,441) | 142.7 (5,884) | 140.1 (1.08萬) | 121.4 (3.52萬) | 111.7 (4.54萬) | 94.97 (11.5萬) | 68.58 (29.7萬) | 63.2 (33.7萬) | 63.17 (33.7萬) | 63.17 (33.7萬) | 117.9 (3.87萬) | 每股賣出均價 (累計賣張) | 150.3 (1,202) | 149.1 (1,528) | 146.8 (1,895) | 143.2 (4,321) | 140 (9,500) | 122.1 (3.18萬) | 112.1 (4.13萬) | 94.08 (11.5萬) | 68.14 (30萬) | 62.89 (33.9萬) | 62.87 (34萬) | 62.86 (34萬) | 119 (3.47萬) | 買賣超張數 (佔發行量) | -67 (0.11%) | +432 (0.71%) | +546 (0.9%) | +1,563 (2.57%) | +1,346 (2.22%) | +3,336 (5.49%) | +4,093 (6.73%) | +349 (0.57%) | -2,956 (4.86%) | -2,625 (4.32%) | -2,619 (4.31%) | -2,672 (4.4%) | +4,040 (6.65%) | 買賣超金額 (佔成交額) | -995萬 (1.41%) | +6,239萬 (5.67%) | +7,793萬 (5.86%) | +2.21億 (7.56%) | +1.9億 (3.2%) | +3.82億 (1.99%) | +4.43億 (1.85%) | +1.34億 (0.23%) | -7,049萬 (0.06%) | -6,183萬 (0.05%) | -6,181萬 (0.05%) | -6,243萬 (0.05%) | +4.4億 (2.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 150.4 (1,135) | 148.1 (1,960) | 145.9 (2,441) | 142.7 (5,884) | 140.1 (1.08萬) | 121.4 (3.52萬) | 111.7 (4.54萬) | 94.97 (11.5萬) | 68.58 (29.7萬) | 63.2 (33.7萬) | 63.17 (33.7萬) | 63 (33.8萬) | 117.9 (3.87萬) | 每股賣出均價 (累計賣張) | 150.3 (1,202) | 149.1 (1,528) | 146.8 (1,895) | 143.2 (4,321) | 140 (9,500) | 122.1 (3.18萬) | 112.1 (4.13萬) | 94.08 (11.5萬) | 68.14 (30萬) | 62.89 (33.9萬) | 62.87 (34萬) | 62.68 (34.1萬) | 119 (3.47萬) | 買賣超張數 (佔發行量) | -67 (0.11%) | +432 (0.71%) | +546 (0.9%) | +1,563 (2.57%) | +1,346 (2.22%) | +3,336 (5.49%) | +4,093 (6.73%) | +349 (0.57%) | -2,956 (4.86%) | -2,625 (4.32%) | -2,619 (4.31%) | -2,772 (4.56%) | +4,040 (6.65%) | 買賣超金額 (佔成交額) | -995萬 (1.41%) | +6,239萬 (5.67%) | +7,793萬 (5.86%) | +2.21億 (7.56%) | +1.9億 (3.2%) | +3.82億 (1.99%) | +4.43億 (1.85%) | +1.34億 (0.23%) | -7,049萬 (0.06%) | -6,183萬 (0.05%) | -6,181萬 (0.05%) | -6,478萬 (0.05%) | +4.4億 (2.11%) | 目前股價 150元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.58 (2,200) | 49.58 (2,200) | 49.58 (2,200) | 49.58 (2,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.38 (2,200) | 59.38 (2,200) | 59.38 (2,200) | 59.38 (2,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | 0 (0%) | 目前股價 150元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 145 (1) | 145 (1) | 140.6 (2) | 137.1 (35) | 116.4 (160) | 111.8 (185) | 88.37 (1,535) | 62.44 (6,438) | 61.99 (6,505) | 61.8 (6,531) | 60.02 (6,772) | 111.8 (185) | 每股賣出均價 (累計賣張) | 150.9 (1) | 150.9 (1) | 145.3 (2) | 141.6 (19) | 137.3 (62) | 119.5 (155) | 114.3 (180) | 88.55 (1,582) | 64.89 (6,484) | 64.41 (6,550) | 63.38 (6,679) | 61.56 (6,923) | 114.3 (180) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -1 (0%) | -17 (0.03%) | -27 (0.04%) | +5 (0.01%) | +5 (0.01%) | -46.6 (0.08%) | -45.6 (0.07%) | -45.6 (0.07%) | -148 (0.24%) | -151 (0.25%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -15.1萬 (0.02%) | -5,922 (0%) | -14.6萬 (0.01%) | -241萬 (0.08%) | -371萬 (0.06%) | +10.4萬 (0%) | +12.4萬 (0%) | -440萬 (0.01%) | -1,870萬 (0.02%) | -1,865萬 (0.02%) | -1,973萬 (0.02%) | -1,974萬 (0.02%) | +12.4萬 (0%) | 避險 | 每股買進均價 (累計買張) | 150.4 (39.7) | 146.3 (164) | 143 (314) | 142.2 (582) | 139.7 (1,182) | 114.1 (4,937) | 106.9 (6,280) | 96.59 (1.1萬) | 89.76 (1.32萬) | 88.3 (1.35萬) | 88.3 (1.35萬) | 88.3 (1.35萬) | 111.2 (5,463) | 每股賣出均價 (累計賣張) | 150.2 (44.7) | 147.5 (91.7) | 146 (109) | 140.6 (435) | 137.9 (1,271) | 117.3 (4,351) | 109.7 (5,451) | 96.52 (1.01萬) | 90.3 (1.2萬) | 88.68 (1.23萬) | 88.68 (1.23萬) | 88.68 (1.23萬) | 112.2 (5,095) | 買賣超張數 (佔發行量) | -5.07 (0.01%) | +71.9 (0.12%) | +205 (0.34%) | +147 (0.24%) | -88.8 (0.15%) | +586 (0.96%) | +829 (1.36%) | +941 (1.55%) | +1,192 (1.96%) | +1,193 (1.96%) | +1,193 (1.96%) | +1,193 (1.96%) | +368 (0.61%) | 買賣超金額 (佔成交額) | -75.2萬 (0.11%) | +1,041萬 (0.95%) | +2,898萬 (2.18%) | +2,161萬 (0.74%) | -1,005萬 (0.17%) | +5,300萬 (0.28%) | +7,296萬 (0.3%) | +9,158萬 (0.16%) | +1.01億 (0.09%) | +1.01億 (0.08%) | +1.01億 (0.08%) | +1.01億 (0.08%) | +3,605萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 150.4 (39.7) | 146.3 (165) | 143 (315) | 142.2 (584) | 139.7 (1,217) | 114.1 (5,097) | 107 (6,465) | 95.58 (1.25萬) | 80.8 (1.96萬) | 79.74 (2萬) | 79.65 (2萬) | 78.84 (2.03萬) | 111.2 (5,648) | 每股賣出均價 (累計賣張) | 150.2 (45.7) | 147.5 (92.7) | 146 (111) | 140.7 (454) | 137.9 (1,333) | 117.3 (4,506) | 109.9 (5,631) | 95.43 (1.16萬) | 81.38 (1.85萬) | 80.24 (1.88萬) | 79.77 (1.9萬) | 78.91 (1.92萬) | 112.2 (5,275) | 買賣超張數 (佔發行量) | -6.07 (0.01%) | +71.9 (0.12%) | +204 (0.34%) | +130 (0.21%) | -116 (0.19%) | +591 (0.97%) | +834 (1.37%) | +894 (1.47%) | +1,147 (1.89%) | +1,147 (1.89%) | +1,045 (1.72%) | +1,042 (1.71%) | +373 (0.61%) | 買賣超金額 (佔成交額) | -90.3萬 (0.13%) | +1,040萬 (0.95%) | +2,884萬 (2.17%) | +1,920萬 (0.66%) | -1,377萬 (0.23%) | +5,311萬 (0.28%) | +7,309萬 (0.31%) | +8,718萬 (0.15%) | +8,191萬 (0.07%) | +8,198萬 (0.07%) | +8,089萬 (0.07%) | +8,088萬 (0.07%) | +3,618萬 (0.17%) | 目前股價 150元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 150.4 (1,175) | 148 (2,125) | 145.6 (2,756) | 142.6 (6,468) | 140.1 (1.21萬) | 120.5 (4.03萬) | 111.1 (5.19萬) | 95.03 (12.7萬) | 69.2 (31.9萬) | 64.04 (35.9萬) | 64.01 (35.9萬) | 63.81 (36.1萬) | 117.1 (4.44萬) | 每股賣出均價 (累計賣張) | 150.3 (1,248) | 149 (1,621) | 146.8 (2,006) | 143 (4,775) | 139.7 (1.08萬) | 121.5 (3.63萬) | 111.8 (4.7萬) | 94.21 (12.6萬) | 68.84 (32萬) | 63.78 (36萬) | 63.74 (36.1萬) | 63.52 (36.2萬) | 118.1 (3.99萬) | 買賣超張數 (佔發行量) | -73.1 (0.12%) | +504 (0.83%) | +750 (1.23%) | +1,693 (2.79%) | +1,231 (2.03%) | +3,927 (6.46%) | +4,927 (8.11%) | +1,244 (2.05%) | -1,809 (2.98%) | -1,478 (2.43%) | -1,574 (2.59%) | -1,730 (2.85%) | +4,413 (7.26%) | 買賣超金額 (佔成交額) | -1,086萬 (1.54%) | +7,279萬 (6.61%) | +1.07億 (8.03%) | +2.4億 (8.22%) | +1.77億 (2.97%) | +4.35億 (2.27%) | +5.16億 (2.16%) | +2.21億 (0.38%) | -1,014萬 (0.01%) | -142萬 (0%) | -249萬 (0%) | -546萬 (0%) | +4.76億 (2.28%) |
目前股價 150元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 150元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 150元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 150元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 150元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 150元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 150元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 150元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 150 | +3 | +2.04 | 1,694 | 519 | 423 | +96 | | | 0 | 0 | 0 | 20.2 | 13 | +7.23 | 539 | 436 | +103 | '24/04/26 | 147 | +1 | +0.68 | 3,003 | 616 | 779 | -163 | 2,428 | 3.99 | 0 | 0 | 0 | 19.4 | 32.7 | -13.3 | 635 | 812 | -176 | '24/04/25 | 146 | +6 | +4.29 | 2,725 | 825 | 326 | +499 | 2,589 | 4.26 | 0 | 0 | 0 | 125 | 47 | +78 | 950 | 373 | +577 | '24/04/24 | 140 | +6 | +4.48 | 960 | 223 | 186 | +37 | 2,089 | 3.43 | 0 | 0 | 0 | 141 | 11 | +130 | 364 | 197 | +167 | '24/04/23 | 134 | +2 | +1.52 | 698 | 258 | 181 | +77 | 2,048 | 3.37 | 0 | 0 | 0 | 9 | 7 | +2 | 267 | 188 | +79 | '24/04/22 | 132 | -10 | -7.04 | 1,748 | 392 | 403 | -11 | 1,995 | 3.28 | 0 | 0 | 0 | 9 | 122 | -113 | 401 | 525 | -124 | '24/04/19 | 142 | -4 | -2.74 | 2,493 | 820 | 512 | +308 | 2,022 | 3.32 | 0 | 0 | 0 | 28 | 66.9 | -38.9 | 848 | 579 | +269 | '24/04/18 | 146 | +3 | +2.1 | 2,620 | 730 | 781 | -51 | 1,997 | 3.28 | 0 | 0 | 0 | 45 | 48.2 | -3.2 | 775 | 829 | -54.2 | '24/04/17 | 143 | +8.5 | +6.32 | 2,858 | 1,079 | 401 | +678 | 2,060 | 3.39 | 0 | 0 | 0 | 179 | 64 | +115 | 1,258 | 465 | +793 | '24/04/16 | 134.5 | -2.5 | -1.82 | 1,620 | 422 | 329 | +93 | 1,452 | 2.38 | 0 | 0 | 0 | 8 | 42 | -34 | 430 | 371 | +59 | '24/04/15 | 137 | -7 | -4.86 | 2,938 | 516 | 1,298 | -782 | 1,487 | 2.44 | 0 | 0 | 0 | 9 | 99.4 | -90.4 | 525 | 1,397 | -872 | '24/04/12 | 144 | +9.5 | +7.06 | 3,970 | 1,135 | 510 | +625 | 2,411 | 3.96 | 0 | 0 | 0 | 95 | 35.2 | +59.8 | 1,230 | 545 | +685 | '24/04/11 | 134.5 | +0.5 | +0.37 | 2,177 | 519 | 437 | +82 | 1,829 | 3 | 0 | 0 | 0 | 33 | 21 | +12 | 552 | 458 | +94 | '24/04/10 | 134 | -1 | -0.74 | 959 | 290 | 134 | +156 | 1,798 | 2.95 | 0 | 0 | 0 | 26.2 | 95 | -68.8 | 316 | 229 | +87.2 | '24/04/09 | 135 | +2.5 | +1.89 | 865 | 283 | 199 | +84 | 1,659 | 2.72 | 0 | 0 | 0 | 9 | 39 | -30 | 292 | 238 | +54 | '24/04/08 | 132.5 | -5 | -3.64 | 1,758 | 336 | 438 | -102 | 1,614 | 2.65 | 0 | 0 | 0 | 7 | 252 | -245 | 343 | 690 | -347 | '24/04/03 | 137.5 | -1.5 | -1.08 | 3,059 | 365 | 968 | -603 | 1,706 | 2.8 | 0 | 0 | 0 | 55 | 183 | -128 | 420 | 1,151 | -731 | '24/04/02 | 139 | +7 | +5.3 | 3,667 | 659 | 678 | -19 | 2,336 | 3.84 | 0 | 0 | 0 | 335 | 66.3 | +269 | 994 | 744 | +250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 132 | +3 | +2.33 | 2,700 | 859 | 517 | +342 | 2,356 | 3.87 | 0 | 0 | 0 | 64 | 88.3 | -24.3 | 923 | 605 | +318 | '24/03/29 | 129 | +1 | +0.78 | 2,992 | 558 | 1,070 | -512 | 2,043 | 3.36 | 0 | 0 | 0 | 100 | 54 | +46 | 658 | 1,124 | -466 | '24/03/28 | 128 | +3.5 | +2.81 | 1,255 | 397 | 313 | +84 | 2,559 | 4.21 | 0 | 0 | 0 | 36 | 22 | +14 | 433 | 335 | +98 | '24/03/27 | 124.5 | +2 | +1.63 | 1,657 | 342 | 397 | -55 | 2,643 | 4.34 | 0 | 0 | 0 | 30 | 36 | -6 | 372 | 433 | -61 | '24/03/26 | 122.5 | -7 | -5.41 | 5,019 | 1,198 | 1,040 | +158 | 2,719 | 4.47 | 0 | 0 | 0 | 91.6 | 173 | -81.9 | 1,290 | 1,213 | +76.6 | '24/03/25 | 129.5 | -2.5 | -1.89 | 3,368 | 639 | 511 | +128 | 2,578 | 4.24 | 0 | 0 | 0 | 44 | 62.1 | -18.1 | 683 | 573 | +110 | '24/03/22 | 132 | +2.5 | +1.93 | 5,786 | 1,267 | 1,050 | +217 | 2,573 | 4.23 | 0 | 0 | 0 | 130 | 53.5 | +76.8 | 1,397 | 1,104 | +294 | '24/03/21 | 129.5 | +1.5 | +1.17 | 5,778 | 1,154 | 1,378 | -224 | 2,527 | 4.15 | 0 | 0 | 0 | 80 | 87 | -7 | 1,234 | 1,465 | -231 | '24/03/20 | 128 | -6 | -4.48 | 19,998 | 3,953 | 3,395 | +558 | 2,809 | 4.62 | 0 | 0 | 0 | 186 | 535 | -350 | 4,139 | 3,930 | +209 | '24/03/19 | 134 | +12 | +9.84 | 7,573 | 1,456 | 1,998 | -542 | 2,254 | 3.7 | 0 | 0 | 0 | 183 | 132 | +50.9 | 1,639 | 2,130 | -491 | '24/03/18 | 122 | +11 | +9.91 | 6,809 | 1,730 | 1,284 | +446 | 2,756 | 4.53 | 0 | 0 | 0 | 304 | 140 | +164 | 2,034 | 1,424 | +610 | '24/03/15 | 111 | +6 | +5.71 | 5,965 | 1,291 | 1,234 | +57 | 2,293 | 3.77 | 0 | 0 | 0 | 304 | 117 | +187 | 1,595 | 1,351 | +244 | '24/03/14 | 105 | +2.5 | +2.44 | 4,310 | 939 | 742 | +197 | 2,331 | 3.83 | 0 | 0 | 0 | 204 | 142 | +62.2 | 1,143 | 884 | +259 | '24/03/13 | 102.5 | +0.5 | +0.49 | 2,883 | 657 | 635 | +22 | 2,192 | 3.6 | 0 | 0 | 0 | 167 | 162 | +4.57 | 824 | 797 | +26.6 | '24/03/12 | 102 | +3.5 | +3.55 | 5,231 | 1,131 | 1,016 | +115 | 2,263 | 3.72 | 0 | 0 | 0 | 296 | 126 | +170 | 1,427 | 1,142 | +285 | '24/03/11 | 98.5 | +4.3 | +4.56 | 2,051 | 386 | 231 | +155 | 2,178 | 3.58 | 0 | 0 | 0 | 305 | 11 | +294 | 691 | 242 | +449 | '24/03/08 | 94.2 | -0.3 | -0.32 | 2,168 | 342 | 385 | -43 | 2,045 | 3.36 | 0 | 0 | 0 | 86 | 65 | +21 | 428 | 450 | -22 | '24/03/07 | 94.5 | -0.9 | -0.94 | 2,100 | 520 | 503 | +17 | 2,098 | 3.45 | 0 | 0 | 0 | 4 | 41 | -37 | 524 | 544 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 95.4 | -2.1 | -2.15 | 3,510 | 448 | 636 | -188 | 2,118 | 3.48 | 0 | 0 | 0 | 110 | 125 | -15 | 558 | 761 | -203 | '24/03/05 | 97.5 | +5.2 | +5.63 | 4,641 | 901 | 670 | +231 | 2,357 | 3.87 | 0 | 0 | 0 | 217 | 116 | +101 | 1,118 | 786 | +332 | '24/03/04 | 92.3 | +0.6 | +0.65 | 1,806 | 384 | 327 | +57 | 2,132 | 3.5 | 0 | 0 | 0 | 71 | 280 | -209 | 455 | 607 | -152 | '24/03/01 | 91.7 | +2.9 | +3.27 | 2,003 | 651 | 306 | +345 | 2,079 | 3.42 | 0 | 0 | 0 | 73 | 9 | +64 | 724 | 315 | +409 | '24/02/29 | 88.8 | -4.2 | -4.52 | 2,433 | 199 | 515 | -316 | 1,734 | 2.85 | 0 | 0 | 0 | 23 | 61 | -38 | 222 | 576 | -354 | '24/02/27 | 93 | +1.9 | +2.09 | 1,938 | 393 | 284 | +109 | 2,081 | 3.42 | 0 | 0 | 0 | 68 | 61 | +7 | 461 | 345 | +116 | '24/02/26 | 91.1 | +1.4 | +1.56 | 1,780 | 437 | 215 | +222 | 1,994 | 3.28 | 0 | 0 | 0 | 66 | 39.5 | +26.5 | 503 | 255 | +248 | '24/02/23 | 89.7 | +0.7 | +0.79 | 697 | 164 | 103 | +61 | 1,786 | 2.93 | 0 | 0 | 0 | 5 | 0 | +5 | 169 | 103 | +66 | '24/02/22 | 89 | -1 | -1.11 | 1,283 | 224 | 210 | +14 | 1,725 | 2.83 | 0 | 0 | 0 | 1 | 10 | -9.02 | 225 | 220 | +4.98 | '24/02/21 | 90 | 0 | 0 | 629 | 110 | 79 | +31 | 1,715 | 2.82 | 0 | 0 | 0 | 21 | 1 | +20 | 131 | 80 | +51 | '24/02/20 | 90 | -0.4 | -0.44 | 1,118 | 90 | 246 | -156 | 1,719 | 2.82 | 0 | 0 | 0 | 19 | 99 | -80 | 109 | 345 | -236 | '24/02/19 | 90.4 | +2.7 | +3.08 | 2,278 | 313 | 371 | -58 | 2,212 | 3.64 | 0 | 0 | 0 | 348 | 118 | +230 | 661 | 489 | +172 | '24/02/16 | 87.7 | +3.3 | +3.91 | 2,947 | 1,114 | 307 | +807 | 2,454 | 4.03 | 0 | 0 | 0 | 268 | 32.2 | +236 | 1,382 | 339 | +1,043 | '24/02/15 | 84.4 | +2.8 | +3.43 | 1,553 | 583 | 222 | +361 | 1,675 | 2.75 | 0 | 0 | 0 | 34.4 | 11 | +23.4 | 617 | 233 | +384 | '24/02/05 | 81.6 | -1.9 | -2.28 | 976 | 80 | 280 | -200 | 1,312 | 2.15 | 0 | 0 | 0 | 0 | 170 | -170 | 80 | 450 | -370 | '24/02/02 | 83.5 | -1.5 | -1.76 | 679 | 70 | 155 | -85 | 1,506 | 2.47 | 0 | 0 | 0 | 0 | 29.5 | -29.5 | 70 | 184 | -114 | '24/02/01 | 85 | -0.6 | -0.7 | 351 | 23 | 104 | -81 | 1,573 | 2.58 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 109 | -86 | '24/01/31 | 85.6 | 0 | 0 | 399 | 60 | 67 | -7 | 1,666 | 2.74 | 0 | 0 | 0 | 0 | 30 | -30 | 60 | 97 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 85.6 | +0.7 | +0.82 | 537 | 128 | 64 | +64 | 1,671 | 2.75 | 0 | 0 | 0 | 5 | 16 | -11 | 133 | 80 | +53 | '24/01/29 | 84.9 | +0.5 | +0.59 | 570 | 105 | 76 | +29 | 1,617 | 2.66 | 0 | 0 | 0 | 9 | 3 | +6 | 114 | 79 | +35 | '24/01/26 | 84.4 | +0.6 | +0.72 | 971 | 199 | 73 | +126 | 1,587 | 2.61 | 0 | 0 | 0 | 93 | 10 | +83 | 292 | 83 | +209 | '24/01/25 | 83.8 | -0.7 | -0.83 | 668 | 13 | 275 | -262 | 1,523 | 2.5 | 0 | 0 | 0 | 4 | 11 | -7 | 17 | 286 | -269 | '24/01/24 | 84.5 | -1.3 | -1.52 | 807 | 109 | 90 | +19 | 1,756 | 2.89 | 0 | 0 | 0 | 1 | 67.2 | -66.2 | 110 | 157 | -47.2 | '24/01/23 | 85.8 | +1.3 | +1.54 | 797 | 195 | 58 | +137 | 1,764 | 2.9 | 0 | 0 | 0 | 17 | 2 | +15 | 212 | 60 | +152 | '24/01/22 | 84.5 | -0.5 | -0.59 | 695 | 93 | 110 | -17 | 1,626 | 2.67 | 0 | 0 | 0 | 6.28 | 7 | -0.72 | 99.3 | 117 | -17.7 | '24/01/19 | 85 | +0.9 | +1.07 | 674 | 84 | 67 | +17 | 1,627 | 2.67 | 0 | 0 | 0 | 7 | 5 | +2 | 91 | 72 | +19 | '24/01/18 | 84.1 | +0.1 | +0.12 | 942 | 189 | 99 | +90 | 1,646 | 2.7 | 0 | 0 | 0 | 12 | 17 | -5 | 201 | 116 | +85 | '24/01/17 | 84 | -2.3 | -2.67 | 1,624 | 167 | 395 | -228 | 1,569 | 2.58 | 0 | 0 | 0 | 58 | 50 | +8 | 225 | 445 | -220 | '24/01/16 | 86.3 | +1 | +1.17 | 1,715 | 172 | 216 | -44 | 1,970 | 3.24 | 0 | 0 | 0 | 19 | 71.9 | -52.9 | 191 | 288 | -96.9 | '24/01/15 | 85.3 | +5.1 | +6.36 | 3,154 | 968 | 183 | +785 | 2,001 | 3.29 | 0 | 0 | 0 | 137 | 20 | +117 | 1,105 | 203 | +902 | '24/01/12 | 80.2 | +1.8 | +2.3 | 590 | 116 | 43 | +73 | 1,230 | 2.02 | 0 | 0 | 0 | 6 | 11 | -5 | 122 | 54 | +68 | '24/01/11 | 78.4 | +0.6 | +0.77 | 709 | 157 | 101 | +56 | 1,164 | 1.91 | 0 | 0 | 0 | 4 | 2.23 | +1.77 | 161 | 103 | +57.8 | '24/01/10 | 77.8 | -3.4 | -4.19 | 1,191 | 114 | 205 | -91 | 1,068 | 1.75 | 0 | 0 | 0 | 0 | 308 | -308 | 114 | 513 | -399 | '24/01/09 | 81.2 | -0.7 | -0.85 | 660 | 137 | 109 | +28 | 1,117 | 1.83 | 0 | 0 | 0 | 0 | 51.4 | -51.4 | 137 | 160 | -23.4 | '24/01/08 | 81.9 | -1.1 | -1.33 | 1,000 | 73 | 277 | -204 | 1,130 | 1.86 | 0 | 0 | 0 | 5 | 83 | -78 | 78 | 360 | -282 | '24/01/05 | 83 | +1.3 | +1.59 | 1,683 | 244 | 208 | +36 | 1,316 | 2.16 | 0 | 0 | 0 | 156 | 5.39 | +151 | 400 | 213 | +187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 81.7 | -0.1 | -0.12 | 734 | 115 | 97 | +18 | 1,245 | 2.04 | 0 | 0 | 0 | 11 | 32.9 | -21.9 | 126 | 130 | -3.87 | '24/01/03 | 81.8 | +0.7 | +0.86 | 648 | 77 | 75 | +2 | 1,226 | 2.01 | 0 | 0 | 0 | 2 | 9 | -7 | 79 | 84 | -5 | '24/01/02 | 81.1 | 0 | 0 | 786 | 204 | 70 | +134 | 1,284 | 2.11 | 0 | 0 | 0 | 3 | 1 | +2 | 207 | 71 | +136 | '23/12/29 | 81.1 | -0.4 | -0.49 | 677 | 17 | 194 | -177 | 1,137 | 1.87 | 0 | 0 | 0 | 12 | 3 | +9 | 29 | 197 | -168 | '23/12/28 | 81.5 | +0.8 | +0.99 | 758 | 160 | 97 | +63 | 1,528 | 2.51 | 0 | 0 | 0 | 9 | 0 | +9 | 169 | 97 | +72 | '23/12/27 | 80.7 | -0.9 | -1.1 | 1,131 | 152 | 145 | +7 | 1,474 | 2.42 | 0 | 0 | 0 | 34 | 15 | +19 | 186 | 160 | +26 | '23/12/26 | 81.6 | +1.5 | +1.87 | 1,978 | 309 | 150 | +159 | 1,473 | 2.42 | 0 | 0 | 0 | 132 | 2 | +130 | 441 | 152 | +289 | '23/12/25 | 80.1 | +3.2 | +4.16 | 1,366 | 321 | 59 | +262 | 1,290 | 2.12 | 0 | 0 | 0 | 45 | 0 | +45 | 366 | 59 | +307 | '23/12/22 | 76.9 | +1.2 | +1.59 | 574 | 110 | 104 | +6 | 1,028 | 1.69 | 0 | 0 | 0 | 8 | 6.1 | +1.9 | 118 | 110 | +7.9 | '23/12/21 | 75.7 | -1.4 | -1.82 | 479 | 42 | 128 | -86 | 1,013 | 1.66 | 0 | 0 | 0 | 0 | 64.6 | -64.6 | 42 | 193 | -151 | '23/12/20 | 77.1 | -0.9 | -1.15 | 474 | 63 | 188 | -125 | 1,077 | 1.77 | 0 | 0 | 0 | 0 | 23.2 | -23.2 | 63 | 211 | -148 | '23/12/19 | 78 | 0 | 0 | 356 | 127 | 46 | +81 | 1,192 | 1.96 | 0 | 0 | 0 | 1 | 5.37 | -4.37 | 128 | 51.4 | +76.6 | '23/12/18 | 78 | +0.5 | +0.65 | 260 | 50 | 75 | -25 | 1,086 | 1.78 | 0 | 0 | 0 | 0 | 7.19 | -7.19 | 50 | 82.2 | -32.2 | '23/12/15 | 77.5 | -1.7 | -2.15 | 753 | 40 | 237 | -197 | 1,106 | 1.82 | 0 | 0 | 0 | 0 | 9 | -9 | 40 | 246 | -206 | '23/12/14 | 79.2 | -1.5 | -1.86 | 1,259 | 126 | 407 | -281 | 1,189 | 1.95 | 0 | 0 | 0 | 14 | 19 | -5 | 140 | 426 | -286 | '23/12/13 | 80.7 | +2.1 | +2.67 | 1,607 | 406 | 159 | +247 | 1,442 | 2.37 | 0 | 0 | 0 | 95.7 | 3 | +92.7 | 502 | 162 | +340 | '23/12/12 | 78.6 | +1.2 | +1.55 | 578 | 144 | 73.3 | +70.7 | 1,207 | 1.98 | 0 | 0 | 0 | 16 | 0 | +16 | 160 | 73.3 | +86.7 | '23/12/11 | 77.4 | -2.3 | -2.89 | 1,185 | 87 | 151 | -64 | 1,264 | 2.07 | 0 | 0 | 0 | 0 | 23 | -23 | 87 | 174 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 79.7 | -0.3 | -0.38 | 2,366 | 235 | 607 | -372 | 1,325 | 2.17 | 0 | 0 | 0 | 54.8 | 36 | +18.8 | 290 | 643 | -353 | '23/12/07 | 80 | +1.5 | +1.91 | 2,421 | 557 | 261 | +296 | 1,664 | 2.73 | 0 | 0 | 0 | 42 | 4 | +38 | 599 | 265 | +334 | '23/12/06 | 78.5 | -0.8 | -1.01 | 814 | 38 | 250 | -212 | 1,341 | 2.2 | 0 | 0 | 0 | 0.96 | 7 | -6.04 | 39 | 257 | -218 | '23/12/05 | 79.3 | +0.5 | +0.63 | 1,795 | 414 | 204 | +210 | 1,571 | 2.58 | 0 | 0 | 0 | 12.4 | 12 | +0.4 | 426 | 216 | +210 | '23/12/04 | 78.8 | +1.8 | +2.34 | 2,501 | 368 | 410 | -42 | 1,336 | 2.19 | 0 | 0 | 0 | 90.5 | 6 | +84.5 | 459 | 416 | +42.5 | '23/12/01 | 77 | +1.2 | +1.58 | 1,260 | 198 | 223 | -25 | 1,370 | 2.25 | 0 | 0 | 0 | 37.9 | 0 | +37.9 | 236 | 223 | +12.9 | '23/11/30 | 75.8 | 0 | 0 | 1,725 | 171 | 182 | -11 | 1,443 | 2.37 | 0 | 0 | 0 | 32 | 4 | +28 | 203 | 186 | +17 | '23/11/29 | 75.8 | +1.2 | +1.61 | 1,355 | 228 | 121 | +107 | 1,430 | 2.35 | 0 | 0 | 0 | 41.7 | 3 | +38.7 | 270 | 124 | +146 | '23/11/28 | 74.6 | +1.2 | +1.63 | 1,278 | 182 | 225 | -43 | 1,309 | 2.15 | 0 | 0 | 0 | 24.2 | 0 | +24.2 | 206 | 225 | -18.8 | '23/11/27 | 73.4 | +3.4 | +4.86 | 2,343 | 433 | 375 | +58 | 1,321 | 2.17 | 0 | 0 | 0 | 25.3 | 6 | +19.3 | 458 | 381 | +77.3 | '23/11/24 | 70 | +0.1 | +0.14 | 231 | 20 | 88 | -68 | 1,250 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 88 | -67 | '23/11/23 | 69.9 | -0.3 | -0.43 | 940 | 189 | 155 | +34 | 1,309 | 2.15 | 0 | 0 | 0 | 8 | 9 | -1 | 197 | 164 | +33 | '23/11/22 | 70.2 | +0.5 | +0.72 | 267 | 126 | 17 | +109 | 1,269 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 128 | 17 | +111 | '23/11/21 | 69.7 | 0 | 0 | 418 | 133 | 97 | +36 | 1,160 | 1.9 | 0 | 0 | 0 | 1 | 1 | +0 | 134 | 98 | +36 | '23/11/20 | 69.7 | +0.1 | +0.14 | 232 | 49 | 32 | +17 | 1,114 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 32 | +18 | '23/11/17 | 69.6 | -1 | -1.42 | 608 | 34 | 212 | -178 | 1,100 | 1.8 | 0 | 0 | 0 | 0 | 7 | -7 | 34 | 219 | -185 | '23/11/16 | 70.6 | +1.9 | +2.77 | 851 | 279 | 54 | +225 | 1,209 | 1.98 | 0 | 0 | 0 | 12 | 4 | +8 | 291 | 58 | +233 | '23/11/15 | 68.7 | +1.4 | +2.08 | 317 | 77 | 30 | +47 | 983 | 1.61 | 0 | 0 | 0 | 6 | 1 | +5 | 83 | 31 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 67.3 | +1 | +1.51 | 277 | 61 | 28 | +33 | 932 | 1.53 | 0 | 0 | 0 | 6 | 0 | +6 | 67 | 28 | +39 | '23/11/13 | 66.3 | +0.4 | +0.61 | 275 | 66 | 57 | +9 | 892 | 1.46 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 58 | +9 | '23/11/10 | 65.9 | -1.4 | -2.08 | 431 | 23 | 158 | -135 | 873 | 1.43 | 0 | 0 | 0 | 3 | 12 | -8.99 | 26 | 170 | -144 | '23/11/09 | 67.3 | -0.1 | -0.15 | 351 | 46 | 57 | -11 | 954 | 1.56 | 0 | 0 | 0 | 1 | 3.63 | -2.63 | 47 | 60.6 | -13.6 | '23/11/08 | 67.4 | -1.6 | -2.32 | 500 | 68 | 71 | -3 | 992 | 1.63 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 69 | 83.1 | -14.1 | '23/11/07 | 69 | -1.8 | -2.54 | 1,014 | 97 | 134 | -37 | 994 | 1.63 | 0 | 0 | 0 | 0 | 13 | -13 | 97 | 147 | -50 | '23/11/06 | 70.8 | +3.6 | +5.36 | 850 | 196 | 95 | +101 | 1,013 | 1.66 | 0 | 0 | 0 | 42.2 | 0 | +42.2 | 238 | 95 | +143 | '23/11/03 | 67.2 | +0.5 | +0.75 | 259 | 54 | 57 | -3 | 906 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 57 | -1 | '23/11/02 | 66.7 | +0.3 | +0.45 | 286 | 29 | 39 | -10 | 947 | 1.55 | 0 | 0 | 0 | 2 | 1.01 | +0.98 | 31 | 40 | -9.02 | '23/11/01 | 66.4 | -0.4 | -0.6 | 348 | 93 | 45 | +48 | 953 | 1.56 | 0 | 0 | 0 | 0 | 16 | -16 | 93 | 61 | +32 | '23/10/31 | 66.8 | -1.5 | -2.2 | 678 | 109 | 177 | -68 | 921 | 1.51 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 109 | 194 | -85.2 | '23/10/30 | 68.3 | -2.1 | -2.98 | 737 | 80 | 173 | -93 | 913 | 1.5 | 0 | 0 | 0 | 1.1 | 7 | -5.9 | 81.1 | 180 | -98.9 | '23/10/27 | 70.4 | -0.5 | -0.71 | 1,058 | 115 | 276 | -161 | 966 | 1.58 | 0 | 0 | 0 | 1 | 17 | -16 | 116 | 293 | -177 | '23/10/26 | 70.9 | -1.2 | -1.66 | 1,552 | 247 | 261 | -14 | 1,084 | 1.78 | 0 | 0 | 0 | 17 | 11 | +6 | 264 | 272 | -8 | '23/10/25 | 72.1 | +4.8 | +7.13 | 4,280 | 563 | 1,214 | -651 | 1,388 | 2.28 | 0 | 0 | 0 | 64.1 | 3 | +61.1 | 627 | 1,217 | -590 | '23/10/24 | 67.3 | +6.1 | +9.97 | 1,933 | 497 | 181 | +316 | 2,066 | 3.39 | 0 | 0 | 0 | 30 | 0 | +30 | 527 | 181 | +346 | '23/10/23 | 61.2 | -1.8 | -2.86 | 851 | 269 | 174 | +95 | 1,734 | 2.85 | 0 | 0 | 0 | 0 | 71.2 | -71.2 | 269 | 245 | +23.8 | '23/10/20 | 63 | -1.1 | -1.72 | 648 | 111 | 194 | -83 | 1,637 | 2.69 | 0 | 0 | 0 | 0.2 | 11.5 | -11.3 | 111 | 205 | -94.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 64.1 | +2.3 | +3.72 | 692 | 237 | 118 | +119 | 1,801 | 2.96 | 0 | 0 | 0 | 10 | 2.75 | +7.25 | 247 | 121 | +126 | '23/10/18 | 61.8 | -2.1 | -3.29 | 2,404 | 869 | 574 | +295 | 1,680 | 2.76 | 0 | 0 | 0 | 6 | 44.5 | -38.5 | 875 | 619 | +256 | '23/10/17 | 63.9 | -5.6 | -8.06 | 3,191 | 699 | 298 | +401 | 1,394 | 2.29 | 0 | 0 | 0 | 13 | 160 | -147 | 712 | 458 | +254 | '23/10/16 | 69.5 | -3 | -4.14 | 1,610 | 51 | 320 | -269 | 947 | 1.55 | 0 | 0 | 0 | 18 | 65.6 | -47.6 | 69 | 386 | -317 | '23/10/13 | 72.5 | -0.3 | -0.41 | 346 | 16 | 118 | -102 | 1,129 | 1.85 | 0 | 0 | 0 | 4 | 9.31 | -5.31 | 20 | 127 | -107 | '23/10/12 | 72.8 | 0 | 0 | 592 | 23 | 198 | -175 | 1,182 | 1.94 | 0 | 0 | 0 | 25 | 24.2 | +0.81 | 48 | 222 | -174 | '23/10/11 | 72.8 | -2.2 | -2.93 | 1,263 | 330 | 226 | +104 | 1,245 | 2.04 | 0 | 0 | 0 | 14 | 36.6 | -22.6 | 344 | 263 | +81.4 | '23/10/06 | 75 | -0.6 | -0.79 | 201 | 8 | 49 | -41 | 1,132 | 1.86 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 59 | -51 | '23/10/05 | 75.6 | +1.9 | +2.58 | 756 | 254 | 54 | +200 | 1,179 | 1.93 | 0 | 0 | 0 | 14 | 1 | +13 | 268 | 55 | +213 | '23/10/04 | 73.7 | -0.2 | -0.27 | 181 | 23 | 60 | -37 | 972 | 1.59 | 0 | 0 | 0 | 0 | 16 | -16 | 23 | 76 | -53 | '23/10/03 | 73.9 | -1.4 | -1.86 | 534 | 80 | 213 | -133 | 974 | 1.6 | 0 | 0 | 0 | 1 | 57 | -56 | 81 | 270 | -189 | '23/10/02 | 75.3 | +0.9 | +1.21 | 505 | 178 | 99 | +79 | 1,054 | 1.73 | 0 | 0 | 0 | 2 | 10 | -8 | 180 | 109 | +71 | '23/09/28 | 74.4 | -0.4 | -0.53 | 274 | 119 | 56 | +63 | 953 | 1.56 | 0 | 0 | 0 | 2 | 22 | -20 | 121 | 78 | +43 | '23/09/27 | 74.8 | +1.1 | +1.49 | 273 | 74 | 28 | +46 | 882 | 1.45 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 77 | 31.5 | +45.5 | '23/09/26 | 73.7 | -0.4 | -0.54 | 240 | 29 | 43 | -14 | 692 | 1.13 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 29 | 56.3 | -27.3 | '23/09/25 | 74.1 | -0.1 | -0.13 | 210 | 25 | 13 | +12 | 687 | 1.12 | 0 | 0 | 0 | 1 | 8 | -7 | 26 | 21 | +5 | '23/09/22 | 74.2 | +0.4 | +0.54 | 326 | 51 | 86 | -35 | 669 | 1.1 | 0 | 0 | 0 | 9 | 8 | +1 | 60 | 94 | -34 | '23/09/21 | 73.8 | -0.6 | -0.81 | 410 | 26 | 143 | -117 | 673 | 1.1 | 0 | 0 | 0 | 0 | 17 | -17 | 26 | 160 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 74.4 | +0.1 | +0.13 | 463 | 67 | 121 | -54 | 743 | 1.22 | 0 | 0 | 0 | 1 | 7.09 | -6.09 | 68 | 128 | -60.1 | '23/09/19 | 74.3 | -0.8 | -1.07 | 498 | 17 | 192 | -175 | 747 | 1.22 | 0 | 0 | 0 | 4 | 18 | -14 | 21 | 210 | -189 | '23/09/18 | 75.1 | -0.4 | -0.53 | 577 | 19 | 309 | -290 | 870 | 1.43 | 0 | 0 | 0 | 28.1 | 11.1 | +17 | 47.1 | 320 | -273 | '23/09/15 | 75.5 | -1.5 | -1.95 | 660 | 120 | 161 | -41 | 951 | 1.56 | 0 | 0 | 0 | 0 | 22.4 | -22.4 | 120 | 183 | -63.4 | '23/09/14 | 77 | +0.1 | +0.13 | 506 | 48 | 180 | -132 | 918 | 1.5 | 0 | 0 | 0 | 0 | 7 | -7 | 48 | 187 | -139 | '23/09/13 | 76.9 | +1.9 | +2.53 | 806 | 258 | 53 | +205 | 954 | 1.56 | 0 | 0 | 0 | 22 | 1 | +21 | 280 | 54 | +226 | '23/09/12 | 75 | -0.2 | -0.27 | 550 | 88 | 176 | -88 | 609 | 1 | 0 | 0 | 0 | 3 | 11 | -8.01 | 91 | 187 | -96 | '23/09/11 | 75.2 | -0.8 | -1.05 | 782 | 125 | 271 | -146 | 618 | 1.01 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 125 | 284 | -159 | '23/09/08 | 76 | -2 | -2.56 | 966 | 25 | 400 | -375 | 601 | 0.98 | 0 | 0 | 0 | 1 | 59.1 | -58.1 | 26 | 459 | -433 | '23/09/07 | 78 | -0.7 | -0.89 | 1,342 | 192 | 489 | -297 | 798 | 1.31 | 0 | 0 | 0 | 17 | 6.11 | +10.9 | 209 | 495 | -286 | '23/09/06 | 78.7 | +0.7 | +0.9 | 723 | 284 | 172 | +112 | 1,081 | 1.77 | 0 | 0 | 0 | 9 | 5 | +4 | 293 | 177 | +116 | '23/09/05 | 78 | +2.7 | +3.59 | 1,307 | 524 | 222 | +302 | 967 | 1.59 | 0 | 0 | 0 | 56 | 0.23 | +55.8 | 580 | 222 | +358 | '23/09/04 | 75.3 | -2 | -2.59 | 1,869 | 176 | 683 | -507 | 375 | 0.61 | 0 | 0 | 0 | 7 | 37.2 | -30.2 | 183 | 720 | -537 | '23/09/01 | 77.3 | -0.7 | -0.9 | 654 | 41 | 258 | -217 | 527 | 0.86 | 0 | 0 | 0 | 2 | 19 | -17 | 43 | 277 | -234 | '23/08/31 | 78 | +0.5 | +0.65 | 320 | 58 | 96 | -38 | 644 | 1.05 | 0 | 0 | 0 | 10 | 0 | +10 | 68 | 96 | -28 | '23/08/30 | 77.5 | +0.4 | +0.52 | 423 | 28 | 176 | -148 | 718 | 1.18 | 0 | 0 | 0 | 2 | 2 | 0 | 30 | 178 | -148 | '23/08/29 | 78.4 | +1.2 | +1.55 | 629 | 353 | 37 | +316 | 950 | 1.56 | 0 | 0 | 0 | 5 | 0.31 | +4.69 | 358 | 37.3 | +321 | '23/08/28 | 77.2 | -0.8 | -1.03 | 690 | 37 | 310 | -273 | 634 | 1.04 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 37 | 326 | -289 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 78 | +0.2 | +0.26 | 519 | 150 | 144 | +6 | 907 | 1.49 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 150 | 144 | +5.66 | '23/08/24 | 77.8 | +0.1 | +0.13 | 1,131 | 287 | 264 | +23 | 901 | 1.48 | 0 | 0 | 0 | 3 | 1.7 | +1.3 | 290 | 266 | +24.3 | '23/08/23 | 77.7 | -0.2 | -0.26 | 1,589 | 384 | 615 | -231 | 878 | 1.44 | 0 | 0 | 0 | 1.6 | 2.05 | -0.45 | 386 | 617 | -231 | '23/08/22 | 77.9 | -3.7 | -4.53 | 2,280 | 197 | 564 | -367 | 1,140 | 1.87 | 0 | 0 | 0 | 7 | 124 | -117 | 204 | 688 | -484 | '23/08/21 | 81.6 | -1.3 | -1.57 | 1,318 | 304 | 456 | -152 | 1,497 | 2.46 | 0 | 0 | 0 | 2 | 29 | -27 | 306 | 485 | -179 | '23/08/18 | 82.9 | -2 | -2.36 | 2,607 | 895 | 408 | +487 | 1,948 | 3.2 | 0 | 0 | 0 | 10.5 | 112 | -101 | 906 | 520 | +386 | '23/08/17 | 84.9 | +5.3 | +6.66 | 3,362 | 1,011 | 403 | +608 | 1,465 | 2.41 | 0 | 0 | 0 | 289 | 7.33 | +281 | 1,300 | 410 | +889 | '23/08/16 | 79.6 | +1.2 | +1.53 | 1,165 | 349 | 284 | +65.3 | 823 | 1.35 | 0 | 0 | 0 | 18 | 1 | +17 | 367 | 285 | +82.3 | '23/08/15 | 78.4 | +1 | +1.29 | 948 | 171 | 140 | +31 | 661 | 1.08 | 0 | 0 | 0 | 10.1 | 9.13 | +0.92 | 181 | 149 | +31.9 | '23/08/14 | 77.4 | +1.2 | +1.57 | 1,707 | 321 | 340 | -19 | 624 | 1.02 | 0 | 0 | 0 | 12.1 | 7.1 | +5 | 333 | 347 | -14 | '23/08/11 | 76.2 | -0.1 | -0.13 | 2,746 | 612 | 422 | +190 | 640 | 1.05 | 0 | 0 | 0 | 8 | 9.05 | -1.05 | 620 | 431 | +189 | '23/08/10 | 76.3 | +0.2 | +0.26 | 2,167 | 489 | 373 | +116 | 443 | 0.72 | 0 | 0 | 0 | 12.1 | 29.3 | -17.2 | 501 | 402 | +98.8 | '23/08/09 | 76.1 | +3 | +4.1 | 1,861 | 320 | 380 | -60 | 305 | 0.5 | 0 | 0 | 0 | 79 | 18.2 | +60.8 | 399 | 398 | +0.81 | '23/08/08 | 73.1 | -5 | -6.4 | 6,377 | 998 | 1,560 | -562 | 351 | 0.57 | 0 | 0 | 0 | 29.2 | 421 | -392 | 1,027 | 1,981 | -954 | '23/08/07 | 78.1 | -2.9 | -3.58 | 2,757 | 194 | 267 | -73 | 804 | 1.32 | 0 | 0 | 0 | 8 | 133 | -125 | 202 | 400 | -198 | '23/08/04 | 81 | -0.4 | -0.49 | 1,435 | 164 | 252 | -88 | 877 | 1.44 | 0 | 0 | 0 | 2 | 53.7 | -51.7 | 166 | 306 | -140 | '23/08/02 | 81.4 | -2.3 | -2.75 | 1,818 | 148 | 344 | -196 | 963 | 1.58 | 0 | 0 | 0 | 2.04 | 140 | -138 | 150 | 484 | -333 | '23/08/01 | 83.7 | -1.7 | -1.99 | 1,486 | 196 | 337 | -141 | 1,064 | 1.75 | 0 | 0 | 0 | 27.2 | 75.7 | -48.5 | 223 | 413 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 85.4 | 0 | 0 | 2,519 | 489 | 527 | -38 | 1,200 | 1.97 | 0 | 0 | 0 | 243 | 16.1 | +227 | 732 | 543 | +189 | '23/07/28 | 85.4 | +0.7 | +0.83 | 1,105 | 121 | 213 | -92 | 1,236 | 2.03 | 0 | 0 | 0 | 22.1 | 124 | -102 | 143 | 337 | -194 | '23/07/27 | 84.7 | -1 | -1.17 | 1,335 | 160 | 349 | -189 | 1,345 | 2.21 | 0 | 0 | 0 | 3.81 | 25.8 | -22 | 164 | 375 | -211 | '23/07/26 | 85.7 | -1.9 | -2.17 | 3,277 | 722 | 819 | -96.7 | 1,543 | 2.53 | 0 | 0 | 0 | 19 | 127 | -108 | 741 | 946 | -205 | '23/07/25 | 87.6 | +4.9 | +5.93 | 4,851 | 1,775 | 563 | +1,212 | 1,608 | 2.64 | 0 | 0 | 0 | 246 | 5.63 | +240 | 2,021 | 569 | +1,452 | '23/07/24 | 82.7 | +0.6 | +0.73 | 2,327 | 495 | 563 | -68 | 355 | 0.58 | 0 | 0 | 0 | 20.9 | 12.2 | +8.71 | 516 | 575 | -59.3 | '23/07/21 | 82.1 | -1.8 | -2.15 | 2,827 | 611 | 586 | +25 | 421 | 0.69 | 0 | 0 | 0 | 14 | 41.8 | -27.8 | 625 | 628 | -2.75 | '23/07/20 | 83.9 | -0.1 | -0.12 | 1,448 | 307 | 228 | +79 | 393 | 0.64 | 0 | 0 | 0 | 3.21 | 4.34 | -1.13 | 310 | 232 | +77.9 | '23/07/19 | 84 | -2 | -2.33 | 2,565 | 369 | 453 | -84 | 316 | 0.51 | 0 | 0 | 0 | 18.2 | 78.5 | -60.3 | 387 | 532 | -144 | '23/07/18 | 86 | -2 | -2.27 | 10,282 | 1,735 | 1,803 | -67.9 | 396 | 0.65 | 0 | 0 | 0 | 231 | 278 | -47 | 1,966 | 2,081 | -115 | '23/07/17 | 88 | +7 | +8.64 | 3,680 | 487 | 837 | -350 | 453 | 0.74 | 0 | 0 | 0 | 274 | 6.39 | +268 | 761 | 843 | -82.5 | '23/07/14 | 81 | -1.2 | -1.46 | 1,807 | 300 | 507 | -207 | 786 | 1.29 | 0 | 0 | 0 | 15 | 11.1 | +3.93 | 315 | 518 | -203 | '23/07/13 | 82.2 | +1.4 | +1.73 | 2,100 | 495 | 333 | +162 | 777 | 1.27 | 0 | 0 | 0 | 7.4 | 4.07 | +3.33 | 502 | 337 | +165 | '23/07/12 | 80.8 | -2.5 | -3 | 3,186 | 532 | 371 | +161 | 610 | 1 | 0 | 0 | 0 | 5.67 | 75.6 | -69.9 | 538 | 447 | +91.1 | '23/07/11 | 83.3 | -3.3 | -3.81 | 4,664 | 632 | 454 | +178 | 446 | 0.73 | 0 | 0 | 0 | 7 | 122 | -115 | 639 | 576 | +63.3 | '23/07/10 | 86.6 | -0.6 | -0.69 | 1,876 | 257 | 339 | -82 | 215 | 0.35 | 0 | 0 | 0 | 5 | 14.4 | -9.4 | 262 | 353 | -91.4 | '23/07/07 | 87.2 | +0.1 | +0.11 | 2,458 | 362 | 322 | +40 | 288 | 0.47 | 0 | 0 | 0 | 23 | 1.84 | +21.2 | 385 | 324 | +61.2 | '23/07/06 | 87.1 | 0 | 0 | 3,887 | 566 | 709 | -143 | 236 | 0.38 | 0 | 0 | 0 | 72.1 | 6.01 | +66.1 | 638 | 715 | -76.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 87.1 | 0 | 0 | 4,695 | 513 | 1,002 | -489 | 373 | 0.61 | 0 | 0 | 0 | 131 | 4.19 | +127 | 644 | 1,006 | -362 | '23/07/04 | 87.1 | -0.2 | -0.23 | 7,578 | 733 | 2,285 | -1,552 | 761 | 1.25 | 0 | 0 | 0 | 53 | 10.1 | +42.9 | 786 | 2,295 | -1,509 | '23/07/03 | 87.3 | -8.5 | -8.87 | 21,975 | 1,624 | 4,417 | -2,793 | 2,313 | 3.8 | 0 | 0 | 0 | 149 | 198 | -48.8 | 1,773 | 4,615 | -2,842 | '23/06/30 | 95.8 | -2.9 | -2.94 | 40,307 | 7,302 | 6,732 | +570 | 5,106 | 8.4 | 0 | 0 | 0 | 102 | 321 | -220 | 7,403 | 7,053 | +350 | '23/06/29 | 98.7 | +8.9 | +9.91 | 45,035 | 8,486 | 8,367 | +119 | 4,555 | 7.49 | 0 | 0 | 0 | 559 | 489 | +70 | 9,045 | 8,856 | +189 | '23/06/28 | 89.8 | +8.1 | +9.91 | 15,818 | 2,914 | 1,732 | +1,182 | 4,686 | 7.71 | 0 | 0 | 0 | 311 | 281 | +29.5 | 3,225 | 2,013 | +1,211 | '23/06/27 | 81.7 | +2.2 | +2.77 | 7,694 | 2,045 | 1,092 | +953 | 3,506 | 5.76 | 0 | 0 | 0 | 253 | 116 | +137 | 2,298 | 1,208 | +1,090 | '23/06/26 | 79.5 | -1.9 | -2.33 | 3,505 | 339 | 901 | -562 | 2,553 | 4.2 | 0 | 0 | 0 | 9 | 101 | -91.7 | 348 | 1,002 | -654 | '23/06/21 | 81.4 | -0.9 | -1.09 | 4,065 | 1,278 | 444 | +834 | 3,133 | 5.15 | 0 | 0 | 0 | 10 | 77 | -67 | 1,288 | 521 | +767 | '23/06/20 | 82.3 | +1.8 | +2.24 | 6,417 | 1,117 | 1,139 | -22 | 2,305 | 3.79 | 0 | 0 | 0 | 441 | 33 | +408 | 1,558 | 1,172 | +386 | '23/06/19 | 80.5 | +2.5 | +3.21 | 5,450 | 1,065 | 427 | +638 | 2,377 | 3.91 | 0 | 0 | 0 | 69.9 | 34.7 | +35.2 | 1,135 | 462 | +674 | '23/06/16 | 78 | -0.3 | -0.38 | 2,537 | 470 | 419 | +51 | 1,738 | 2.86 | 0 | 0 | 0 | 8 | 52 | -44 | 478 | 471 | +7 | '23/06/15 | 78.3 | +1.5 | +1.95 | 4,261 | 914 | 358 | +556 | 1,687 | 2.77 | 0 | 0 | 0 | 60 | 18.1 | +41.9 | 974 | 376 | +598 | '23/06/14 | 76.8 | +3.6 | +4.92 | 5,163 | 981 | 841 | +140 | 1,105 | 2.05 | 0 | 0 | 0 | 130 | 58.6 | +71.4 | 1,111 | 900 | +211 | '23/06/13 | 73.2 | +1.4 | +1.95 | 2,723 | 547 | 344 | +203 | 849 | 1.57 | 0 | 0 | 0 | 49 | 11.4 | +37.6 | 596 | 355 | +241 | '23/06/12 | 71.8 | -3.5 | -4.65 | 3,711 | 314 | 605 | -291 | 554 | 1.03 | 0 | 0 | 0 | 15 | 194 | -179 | 329 | 799 | -470 | '23/06/09 | 75.3 | -0.4 | -0.53 | 1,694 | 192 | 221 | -29 | 773 | 1.43 | 0 | 0 | 0 | 1 | 31.9 | -30.9 | 193 | 253 | -59.9 | '23/06/08 | 75.7 | -1.7 | -2.2 | 2,214 | 226 | 296 | -70 | 736 | 1.36 | 0 | 0 | 0 | 23 | 39.6 | -16.6 | 249 | 336 | -86.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 77.4 | -0.5 | -0.64 | 1,206 | 171 | 197 | -25.9 | 783 | 1.45 | 0 | 0 | 0 | 0 | 20.6 | -20.6 | 171 | 217 | -46.5 | '23/06/06 | 77.9 | 0 | 0 | 1,390 | 225 | 558 | -333 | 707 | 1.31 | 0 | 0 | 0 | 38 | 19.1 | +18.9 | 263 | 577 | -314 | '23/06/05 | 77.9 | -1.1 | -1.39 | 1,571 | 167 | 448 | -281 | 873 | 1.62 | 0 | 0 | 0 | 20 | 5.38 | +14.6 | 187 | 453 | -266 | '23/06/02 | 79 | -1.7 | -2.11 | 2,051 | 100 | 580 | -480 | 1,003 | 1.86 | 0 | 0 | 0 | 48 | 58.1 | -10.1 | 148 | 638 | -490 | '23/06/01 | 80.7 | +0.7 | +0.88 | 1,496 | 267 | 280 | -13 | 1,345 | 2.5 | 0 | 0 | 0 | 51 | 10 | +41 | 318 | 290 | +28 | '23/05/31 | 80 | -0.7 | -0.87 | 1,327 | 169 | 305 | -136 | 1,357 | 2.52 | 0 | 0 | 0 | 11 | 27 | -16 | 180 | 332 | -152 | '23/05/30 | 80.7 | -0.8 | -0.98 | 2,076 | 587 | 254 | +333 | 1,493 | 2.77 | 0 | 0 | 0 | 55 | 9 | +46 | 642 | 263 | +379 | '23/05/29 | 81.5 | +5 | +6.54 | 5,083 | 886 | 406 | +480 | 1,159 | 2.15 | 0 | 0 | 0 | 149 | 10.6 | +138 | 1,035 | 417 | +618 | '23/05/26 | 76.5 | -1.8 | -2.3 | 2,293 | 97 | 556 | -459 | 673 | 1.25 | 0 | 0 | 0 | 8 | 21.3 | -13.3 | 105 | 577 | -472 | '23/05/25 | 78.3 | -1.8 | -2.25 | 2,037 | 116 | 680 | -564 | 1,132 | 2.1 | 0 | 0 | 0 | 36 | 7.21 | +28.8 | 152 | 687 | -535 | '23/05/24 | 80.1 | -2.1 | -2.55 | 4,707 | 1,021 | 770 | +251 | 1,696 | 3.15 | 0 | 0 | 0 | 46 | 203 | -157 | 1,067 | 973 | +93.9 | '23/05/23 | 82.2 | +1 | +1.23 | 1,992 | 506 | 176 | +330 | 1,481 | 2.75 | 0 | 0 | 0 | 48 | 55 | -7 | 554 | 231 | +323 | '23/05/22 | 81.2 | +0.2 | +0.25 | 2,048 | 401 | 217 | +184 | 1,148 | 2.13 | 0 | 0 | 0 | 10 | 18 | -8 | 411 | 235 | +176 | '23/05/19 | 81 | -0.5 | -0.61 | 2,375 | 443 | 362 | +81 | 887 | 1.65 | 0 | 0 | 0 | 24 | 73.1 | -49.1 | 467 | 435 | +31.9 | '23/05/18 | 81.5 | +1.3 | +1.62 | 6,625 | 935 | 783 | +152 | 808 | 1.5 | 0 | 0 | 0 | 121 | 32.2 | +88.8 | 1,056 | 815 | +241 | '23/05/17 | 80.2 | -5.7 | -6.64 | 21,935 | 1,764 | 2,680 | -916 | 698 | 1.29 | 0 | 0 | 0 | 223 | 108 | +115 | 1,987 | 2,788 | -801 | '23/05/16 | 85.9 | +7.8 | +9.99 | 8,181 | 1,271 | 1,097 | +174 | 1,716 | 3.19 | 0 | 0 | 0 | 121 | 9.36 | +112 | 1,392 | 1,106 | +286 | '23/05/15 | 78.1 | +1.1 | +1.43 | 1,883 | 470 | 292 | +178 | 1,505 | 2.79 | 0 | 0 | 0 | 24 | 38 | -14 | 494 | 330 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 77 | +1.8 | +2.39 | 1,810 | 853 | 90 | +763 | 1,325 | 2.46 | 0 | 0 | 0 | 54 | 0 | +54 | 907 | 90 | +817 | '23/05/11 | 75.2 | -0.1 | -0.13 | 1,086 | 78 | 323 | -245 | 291 | 0.54 | 0 | 0 | 0 | 26 | 35.2 | -9.18 | 104 | 358 | -254 | '23/05/10 | 75.3 | +0.6 | +0.8 | 1,040 | 238 | 171 | +67 | 619 | 1.15 | 0 | 0 | 0 | 25 | 6 | +19 | 263 | 177 | +86 | '23/05/09 | 74.7 | -3.4 | -4.35 | 3,541 | 263 | 1,290 | -1,027 | 444 | 0.82 | 0 | 0 | 0 | 23 | 59.5 | -36.5 | 286 | 1,349 | -1,063 | '23/05/08 | 78.1 | +1.4 | +1.83 | 2,312 | 754 | 247 | +507 | 1,543 | 2.87 | 0 | 0 | 0 | 128 | 50 | +78 | 882 | 297 | +585 | '23/05/05 | 76.7 | +1.7 | +2.27 | 2,278 | 607 | 473 | +134 | 1,094 | 2.03 | 0 | 0 | 0 | 86 | 0.17 | +85.8 | 693 | 473 | +220 | '23/05/04 | 75 | -1.8 | -2.34 | 1,746 | 101 | 659 | -558 | 867 | 1.61 | 0 | 0 | 0 | 44 | 7.75 | +36.2 | 145 | 667 | -522 | '23/05/03 | 76.8 | -0.3 | -0.39 | 1,553 | 302 | 463 | -161 | 1,510 | 2.8 | 0 | 0 | 0 | 105 | 12 | +93 | 407 | 475 | -68 | '23/05/02 | 77.1 | +2.1 | +2.8 | 2,256 | 583 | 237 | +346 | 1,688 | 3.13 | 0 | 0 | 0 | 23 | 54 | -31 | 606 | 291 | +315 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|