| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150 | 147 | +3 | +2.04% | 2.72% | 149.5 | 153 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,694 | 2.56億 | 1,435 | 1.2張/筆 | 150.9元 | 6.57 | 85.71 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,003 | 4.5億 | 2,325 | 1.3張/筆 | 149.9元 | +1 (+0.68%) | 連漲連跌: 連5漲 ( +18元 / +13.64%) 財報評分: 最新53分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 5 | 15 | 0 | -0.02 | -2.23 | 跌多(75%) | 7 | 19 | 6 | 12 | 1 | +1 | +10.2 | 跌多(63%) | 2 | 20 | 10 | 8 | 2 | +1.5 | +5.1 | 漲多(50%) | 8 | 19 | 6 | 11 | 2 | -0.52 | -2.19 | 跌多(58%) | 3 | 20 | 12 | 8 | 0 | +2.26 | +4.71 | 漲多(60%) | 9 | 19 | 8 | 10 | 1 | -0.43 | -0.36 | 跌多(53%) | 4 | 20 | 10 | 10 | 0 | +1.4 | +1.63 | 漲跌互見 | 10 | 19 | 7 | 11 | 1 | -0.04 | +2.59 | 跌多(58%) | 5 | 19 | 10 | 9 | 0 | +0.17 | +0.63 | 漲多(53%) | 11 | 20 | 9 | 9 | 2 | +0.44 | +0.91 | 漲跌互見 | 6 | 19 | 9 | 10 | 0 | +0.63 | +0.83 | 跌多(53%) | 12 | 20 | 11 | 9 | 0 | +0.26 | +1.36 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 81.1 | 85.6 | +4.5 | +5.55 | 85.6 | 88.8 | +3.2 | +3.74 | 88.8 | 129 | +40.2 | +45.3 | 2023 | 48.8 | 53.6 | +4.8 | +9.84 | 53.6 | 71.4 | +17.8 | +33.2 | 71.4 | 73.9 | +2.5 | +3.5 | 2022 | 22.9 | 20.75 | -2.15 | -9.39 | 20.75 | 23.75 | +3 | +14.5 | 23.75 | 24.05 | +0.3 | +1.26 | 2021 | 9.7 | 9.5 | -0.2 | -2.06 | 9.5 | 12.8 | +3.3 | +34.7 | 12.8 | 13.5 | +0.7 | +5.47 | 2020 | 13.1 | 12.1 | -1 | -7.63 | 12.1 | 12.4 | +0.3 | +2.48 | 12.4 | 10.95 | -1.45 | -11.7 | 2019 | 13 | 11.9 | -1.1 | -8.46 | 11.9 | 11.5 | -0.4 | -3.36 | 11.5 | 10.6 | -0.9 | -7.83 | 2018 | 9.79 | 9.03 | -0.76 | -7.76 | 9.03 | 8.63 | -0.4 | -4.43 | 8.63 | 10.2 | +1.57 | +18.2 | 2017 | 10.65 | 11.5 | +0.85 | +7.98 | 11.5 | 11 | -0.5 | -4.35 | 11 | 11.2 | +0.2 | +1.82 | 2016 | 7.6 | 7.22 | -0.38 | -5 | 7.22 | 6.81 | -0.41 | -5.68 | 6.81 | 7 | +0.19 | +2.79 | 2015 | 15.8 | 15.7 | -0.1 | -0.63 | 15.7 | 15.5 | -0.2 | -1.27 | 15.5 | 14.9 | -0.6 | -3.87 | 2014 | 12.7 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 0 | 0 | 12.6 | 13.5 | +0.9 | +7.14 | 2013 | 10.45 | 12.5 | +2.05 | +19.6 | 12.5 | 12.5 | 0 | 0 | 12.5 | 11.85 | -0.65 | -5.2 | 2012 | 13.6 | 13.15 | -0.45 | -3.31 | 13.15 | 13.95 | +0.8 | +6.08 | 13.95 | 13.2 | -0.75 | -5.38 | 2011 | 17.25 | 16.3 | -0.95 | -5.51 | 16.3 | 15.8 | -0.5 | -3.07 | 15.8 | 16.6 | +0.8 | +5.06 | 2010 | 17.45 | 17 | -0.45 | -2.58 | 17 | 17.05 | +0.05 | +0.29 | 17.05 | 17.75 | +0.7 | +4.11 | 2009 | 5.38 | 4.89 | -0.49 | -9.11 | 4.89 | 4.79 | -0.1 | -2.04 | 4.79 | 6.4 | +1.61 | +33.6 | 2008 | 17.1 | 14.9 | -2.2 | -12.9 | 14.9 | 16.35 | +1.45 | +9.73 | 16.35 | 16 | -0.35 | -2.14 | 2007 | 22 | 20.9 | -1.1 | -5 | 20.9 | 17.7 | -3.2 | -15.3 | 17.7 | 18.9 | +1.2 | +6.78 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.8 | 16.5 | +0.7 | +4.43 | 16.5 | 20.45 | +3.95 | +23.9 | 20.45 | 19.6 | -0.85 | -4.16 | 2005 | 16.3 | 14.35 | -1.95 | -12 | 14.35 | 16.2 | +1.85 | +12.9 | 16.2 | 16.1 | -0.1 | -0.62 | 平均 | 下跌機率(75%) | 0 | -2.2 | 上漲機率(50%) | +1.5 | +5.1 | 上漲機率(60%) | +2.3 | +4.7 | 漲/跌 | 漲 5 個月/ 跌 15 個月 | 漲 10 個月/ 跌 8 個月 | 漲 12 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 129 | 150 | +21 | +16.3 | | | | | | | | | 2023 | 73.9 | 75 | +1.1 | +1.49 | 75 | 80 | +5 | +6.67 | 80 | 95.8 | +15.8 | +19.7 | 2022 | 24.05 | 26.8 | +2.75 | +11.4 | 26.8 | 31.9 | +5.1 | +19 | 31.9 | 30.1 | -1.8 | -5.64 | 2021 | 13.5 | 12.6 | -0.9 | -6.67 | 12.6 | 10.95 | -1.65 | -13.1 | 10.95 | 10.65 | -0.3 | -2.74 | 2020 | 10.95 | 10.4 | -0.55 | -5.02 | 10.4 | 11.3 | +0.9 | +8.65 | 11.3 | 11.65 | +0.35 | +3.1 | 2019 | 10.6 | 11.2 | +0.6 | +5.66 | 11.2 | 13.45 | +2.25 | +20.1 | 13.45 | 13 | -0.45 | -3.35 | 2018 | 10.2 | 9.9 | -0.3 | -2.94 | 9.9 | 11.3 | +1.4 | +14.1 | 11.3 | 11.7 | +0.4 | +3.54 | 2017 | 11.2 | 10.3 | -0.9 | -8.04 | 10.3 | 9.06 | -1.24 | -12 | 9.06 | 11.5 | +2.44 | +26.9 | 2016 | 7 | 6.85 | -0.15 | -2.14 | 6.85 | 6.96 | +0.11 | +1.61 | 6.96 | 8.01 | +1.05 | +15.1 | 2015 | 14.9 | 12.8 | -2.1 | -14.1 | 12.8 | 10.3 | -2.5 | -19.5 | 10.3 | 10.75 | +0.45 | +4.37 | 2014 | 13.5 | 14.8 | +1.3 | +9.63 | 14.8 | 15.8 | +1 | +6.76 | 15.8 | 16.15 | +0.35 | +2.22 | 2013 | 11.85 | 12 | +0.15 | +1.27 | 12 | 13.35 | +1.35 | +11.2 | 13.35 | 12.7 | -0.65 | -4.87 | 2012 | 13.2 | 11.8 | -1.4 | -10.6 | 11.8 | 10.3 | -1.5 | -12.7 | 10.3 | 10 | -0.3 | -2.91 | 2011 | 16.6 | 16.9 | +0.3 | +1.81 | 16.9 | 16.2 | -0.7 | -4.14 | 16.2 | 14 | -2.2 | -13.6 | 2010 | 17.75 | 17.7 | -0.05 | -0.28 | 17.7 | 15.2 | -2.5 | -14.1 | 15.2 | 14.9 | -0.3 | -1.97 | 2009 | 6.4 | 6.06 | -0.34 | -5.31 | 6.06 | 7.8 | +1.74 | +28.7 | 7.8 | 7.55 | -0.25 | -3.21 | 2008 | 16 | 16.8 | +0.8 | +5 | 16.8 | 13.85 | -2.95 | -17.6 | 13.85 | 8.2 | -5.65 | -40.8 | 2007 | 18.9 | 17.9 | -1 | -5.29 | 17.9 | 19.15 | +1.25 | +6.98 | 19.15 | 24.95 | +5.8 | +30.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.6 | 25.9 | +6.3 | +32.1 | 25.9 | 24.4 | -1.5 | -5.79 | 24.4 | 21.2 | -3.2 | -13.1 | 2005 | 16.1 | 17.45 | +1.35 | +8.39 | 17.45 | 15.2 | -2.25 | -12.9 | 15.2 | 15.6 | +0.4 | +2.63 | 平均 | 漲跌互見 | +1.4 | +1.6 | 上漲機率(53%) | +0.2 | +0.6 | 下跌機率(53%) | +0.6 | +0.8 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 10 個月/ 跌 9 個月 | 漲 9 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 95.8 | 85.4 | -10.4 | -10.9 | 85.4 | 78 | -7.4 | -8.67 | 78 | 74.4 | -3.6 | -4.62 | 2022 | 30.1 | 37.2 | +7.1 | +23.6 | 37.2 | 48.5 | +11.3 | +30.4 | 48.5 | 41.7 | -6.8 | -14 | 2021 | 10.65 | 13.75 | +3.1 | +29.1 | 13.75 | 17.65 | +3.9 | +28.4 | 17.65 | 15.85 | -1.8 | -10.2 | 2020 | 11.65 | 11 | -0.65 | -5.58 | 11 | 11 | 0 | 0 | 11 | 10.4 | -0.6 | -5.45 | 2019 | 13 | 13 | 0 | 0 | 13 | 13.35 | +0.35 | +2.69 | 13.35 | 13.45 | +0.1 | +0.75 | 2018 | 11.7 | 10.5 | -1.2 | -10.3 | 10.5 | 10.7 | +0.2 | +1.9 | 10.7 | 10.85 | +0.15 | +1.4 | 2017 | 11.5 | 10.4 | -1.1 | -9.57 | 10.4 | 10 | -0.4 | -3.85 | 10 | 10 | 0 | 0 | 2016 | 8.01 | 11.1 | +3.09 | +38.6 | 11.1 | 10.65 | -0.45 | -4.05 | 10.65 | 12 | +1.35 | +12.7 | 2015 | 10.75 | 10 | -0.75 | -6.98 | 10 | 6.95 | -3.05 | -30.5 | 6.95 | 7.17 | +0.22 | +3.17 | 2014 | 16.15 | 14.15 | -2 | -12.4 | 14.15 | 14.15 | 0 | 0 | 14.15 | 16.5 | +2.35 | +16.6 | 2013 | 12.7 | 11.65 | -1.05 | -8.27 | 11.65 | 9.54 | -2.11 | -18.1 | 9.54 | 12.1 | +2.56 | +26.8 | 2012 | 10 | 9.88 | -0.12 | -1.2 | 9.88 | 9.11 | -0.77 | -7.79 | 9.11 | 9.86 | +0.75 | +8.23 | 2011 | 14 | 13.1 | -0.9 | -6.43 | 13.1 | 12.1 | -1 | -7.63 | 12.1 | 10.85 | -1.25 | -10.3 | 2010 | 14.9 | 19.25 | +4.35 | +29.2 | 19.25 | 18.2 | -1.05 | -5.45 | 18.2 | 17.95 | -0.25 | -1.37 | 2009 | 7.55 | 15.7 | +8.15 | +108 | 15.7 | 14.35 | -1.35 | -8.6 | 14.35 | 13.05 | -1.3 | -9.06 | 2008 | 8.2 | 7.55 | -0.65 | -7.93 | 7.55 | 8.5 | +0.95 | +12.6 | 8.5 | 6.51 | -1.99 | -23.4 | 2007 | 24.95 | 40 | +15.05 | +60.3 | 40 | 31.1 | -8.9 | -22.2 | 31.1 | 35 | +3.9 | +12.5 | 2006 | 21.2 | 18.7 | -2.5 | -11.8 | 18.7 | 18.45 | -0.25 | -1.34 | 18.45 | 16.75 | -1.7 | -9.21 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.6 | 15.1 | -0.5 | -3.21 | 15.1 | 15.2 | +0.1 | +0.66 | 15.2 | 15 | -0.2 | -1.32 | 平均 | 下跌機率(63%) | +1 | +10.2 | 下跌機率(58%) | -0.5 | -2.2 | 下跌機率(53%) | -0.4 | -0.4 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 6 個月/ 跌 11 個月 | 漲 8 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 74.4 | 66.8 | -7.6 | -10.2 | 66.8 | 75.8 | +9 | +13.5 | 75.8 | 81.1 | +5.3 | +6.99 | 2022 | 41.7 | 45.5 | +3.8 | +9.11 | 45.5 | 53.1 | +7.6 | +16.7 | 53.1 | 48.8 | -4.3 | -8.1 | 2021 | 15.85 | 22.7 | +6.85 | +43.2 | 22.7 | 24.3 | +1.6 | +7.05 | 24.3 | 22.9 | -1.4 | -5.76 | 2020 | 10.4 | 10.5 | +0.1 | +0.96 | 10.5 | 10.25 | -0.25 | -2.38 | 10.25 | 9.7 | -0.55 | -5.37 | 2019 | 13.45 | 13.15 | -0.3 | -2.23 | 13.15 | 12.8 | -0.35 | -2.66 | 12.8 | 13.1 | +0.3 | +2.34 | 2018 | 10.85 | 10.5 | -0.35 | -3.23 | 10.5 | 12.2 | +1.7 | +16.2 | 12.2 | 13 | +0.8 | +6.56 | 2017 | 10 | 9.4 | -0.6 | -6 | 9.4 | 9.17 | -0.23 | -2.45 | 9.17 | 9.79 | +0.62 | +6.76 | 2016 | 12 | 11.3 | -0.7 | -5.83 | 11.3 | 11.1 | -0.2 | -1.77 | 11.1 | 10.65 | -0.45 | -4.05 | 2015 | 7.17 | 8.46 | +1.29 | +18 | 8.46 | 7.7 | -0.76 | -8.98 | 7.7 | 7.6 | -0.1 | -1.3 | 2014 | 16.5 | 15.6 | -0.9 | -5.45 | 15.6 | 15.6 | 0 | 0 | 15.6 | 15.8 | +0.2 | +1.28 | 2013 | 12.1 | 13.7 | +1.6 | +13.2 | 13.7 | 13.1 | -0.6 | -4.38 | 13.1 | 12.7 | -0.4 | -3.05 | 2012 | 9.86 | 9.35 | -0.51 | -5.17 | 9.35 | 9.8 | +0.45 | +4.81 | 9.8 | 10.45 | +0.65 | +6.63 | 2011 | 10.85 | 14.1 | +3.25 | +30 | 14.1 | 14.9 | +0.8 | +5.67 | 14.9 | 13.6 | -1.3 | -8.72 | 2010 | 17.95 | 16.5 | -1.45 | -8.08 | 16.5 | 16.15 | -0.35 | -2.12 | 16.15 | 17.25 | +1.1 | +6.81 | 2009 | 13.05 | 13.15 | +0.1 | +0.77 | 13.15 | 13.75 | +0.6 | +4.56 | 13.75 | 17.45 | +3.7 | +26.9 | 2008 | 6.51 | 6.18 | -0.33 | -5.07 | 6.18 | 6.18 | 0 | 0 | 6.18 | 5.38 | -0.8 | -12.9 | 2007 | 35 | 29.95 | -5.05 | -14.4 | 29.95 | 16.05 | -13.9 | -46.4 | 16.05 | 17.1 | +1.05 | +6.54 | 2006 | 16.75 | 16.7 | -0.05 | -0.3 | 16.7 | 19.9 | +3.2 | +19.2 | 19.9 | 22 | +2.1 | +10.6 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15 | 15 | 0 | 0 | 15 | 14.5 | -0.5 | -3.33 | 14.5 | 15.8 | +1.3 | +8.97 | 2004 | | | | | 18 | 18.9 | +0.9 | +5 | 18.9 | 16.3 | -2.6 | -13.8 | 平均 | 下跌機率(58%) | 0 | +2.6 | 漲跌互見 | +0.4 | +0.9 | 上漲機率(55%) | +0.3 | +1.4 | 漲/跌 | 漲 7 個月/ 跌 11 個月 | 漲 9 個月/ 跌 9 個月 | 漲 11 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
|