|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 134 | +6 | +4.48% | 3.73% | 138 | 141 | 136 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 960 | 1.34億 | 1,123 | 0.9張/筆 | 139.7元 | 6.13 | 80 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 698 | 9,401萬 | 873 | 0.8張/筆 | 134.7元 | +2 (+1.52%) | 連漲連跌: 連2漲 ( +8元 / +6.06%) 財報評分: 最新53分 / 平均36分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 140元 (+6元/ +4.48%) | 成交張數: 960張 | 成交金額: 1.34億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近3日新高 | 連2漲 (+8元/ +6.06%) | 第668高 | 近2日新高 | 第253高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 140元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 142 | 143 | 134 | 129.5 | 84.5 | 72.1 | 73.5 | 25.25 | 12.55 | 11.4 | 14 | 6.2 | - | 81.1 | 漲跌價 | -2 | -3 | +6 | +10.5 | +55.5 | +67.9 | +66.5 | +114.75 | +127.45 | +128.6 | +126 | +133.8 | - | +58.9 | 漲跌幅 | -1.41% | -2.1% | +4.48% | +8.11% | +65.7% | +94.2% | +90.5% | +454% | +1016% | +1128% | +900% | +2158% | - | +72.6% | 振幅 | 7.04% | 11.5% | 13.4% | 22% | 80.7% | 116% | 122% | 489% | 1107% | 1224% | 1018% | 2306% | - | 87.4% | 成交張數 | 3,407 | 8,519 | 2.21萬 | 4.6萬 | 15.4萬 | 21.6萬 | 62.1萬 | 167萬 | 205萬 | 207萬 | 220萬 | 266萬 | - | 17.2萬 | 成交金額 | 4.66億 | 12億 | 30.8億 | 62.2億 | 182億 | 231億 | 572億 | 1,118億 | 1,203億 | 1,206億 | 1,223億 | 1,298億 | - | 198億 | 週轉率 | 5.61% | 14% | 36.3% | 75.7% | 253% | 355% | 1022% | 2751% | 3375% | 3409% | 3615% | 4385% | - | 283% |
結算價 140元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 138 | 141 | 136 | 140 | +6 | +4.48 | 3.73 | 960 | 1,123 | 0.86 | 1.34 | +37 | 0 | +130 | +167 | | | | | | | '24/04/23 | 132 | 137.5 | 132 | 134 | +2 | +1.52 | 4.17 | 698 | 873 | 0.8 | 0.94 | +77 | 0 | +2 | +79 | 3.37 | -94 | 12,118 | 0 | 0 | 0 | '24/04/22 | 140.5 | 142 | 132 | 132 | -10 | -7.04 | 7.04 | 1,748 | 1,385 | 1.26 | 2.38 | -11 | 0 | -113 | -124 | 3.28 | -122 | 12,212 | -8 | 0 | 0 | '24/04/19 | 145.5 | 146.5 | 136 | 142 | -4 | -2.74 | 7.19 | 2,493 | 1,798 | 1.39 | 3.52 | +308 | 0 | -38.9 | +269 | 3.32 | -98 | 12,334 | -122 | 8 | 0.06 | '24/04/18 | 141 | 148.5 | 141 | 146 | +3 | +2.1 | 5.24 | 2,620 | 2,382 | 1.1 | 3.8 | -51 | 0 | -3.2 | -54.2 | 3.28 | +34 | 12,432 | -110 | 130 | 1.05 | '24/04/17 | 133 | 144 | 133 | 143 | +8.5 | +6.32 | 8.18 | 2,858 | 1,907 | 1.5 | 4.03 | +678 | 0 | +115 | +793 | 3.39 | -76 | 12,398 | +7 | 240 | 1.94 | '24/04/16 | 134 | 135.5 | 130.5 | 134.5 | -2.5 | -1.82 | 3.65 | 1,620 | 1,170 | 1.38 | 2.15 | +93 | 0 | -34 | +59 | 2.38 | -171 | 12,474 | -57 | 233 | 1.87 | '24/04/15 | 143.5 | 143.5 | 134 | 137 | -7 | -4.86 | 6.6 | 2,938 | 2,079 | 1.41 | 4.03 | -782 | 0 | -90.4 | -872 | 2.44 | +226 | 12,645 | -82 | 290 | 2.29 | '24/04/12 | 136 | 146.5 | 136 | 144 | +9.5 | +7.06 | 7.81 | 3,970 | 2,793 | 1.42 | 5.61 | +625 | 0 | +59.8 | +685 | 3.96 | -92 | 12,419 | -77 | 372 | 3 | '24/04/11 | 135 | 140.5 | 133 | 134.5 | +0.5 | +0.37 | 5.6 | 2,177 | 1,638 | 1.33 | 2.96 | +82 | 0 | +12 | +94 | 3 | -178 | 12,511 | -14 | 449 | 3.59 | '24/04/10 | 134 | 138 | 133.5 | 134 | -1 | -0.74 | 3.33 | 959 | 965 | 0.99 | 1.3 | +156 | 0 | -68.8 | +87.2 | 2.95 | +23 | 12,508 | -13 | 448 | 3.58 | '24/04/09 | 133 | 135.5 | 133 | 135 | +2.5 | +1.89 | 1.89 | 865 | 843 | 1.03 | 1.16 | +84 | 0 | -30 | +54 | 2.72 | -58 | 12,666 | -5 | 476 | 3.76 | '24/04/08 | 137 | 138.5 | 132.5 | 132.5 | -5 | -3.64 | 4.36 | 1,758 | 1,249 | 1.41 | 2.37 | -102 | 0 | -245 | -347 | 2.65 | +17 | 12,724 | -38 | 481 | 3.78 | '24/04/03 | 140 | 143.5 | 137.5 | 137.5 | -1.5 | -1.08 | 4.32 | 3,059 | 2,151 | 1.42 | 4.28 | -603 | 0 | -128 | -731 | 2.8 | +65 | 12,707 | -40 | 519 | 4.08 | '24/04/02 | 131.5 | 142 | 131 | 139 | +7 | +5.3 | 8.33 | 3,667 | 2,726 | 1.35 | 5.02 | -19 | 0 | +269 | +250 | 3.84 | +440 | 12,642 | +35 | 559 | 4.42 | '24/04/01 | 130.5 | 136 | 130.5 | 132 | +3 | +2.33 | 4.26 | 2,700 | 1,747 | 1.55 | 3.6 | +342 | 0 | -24.3 | +318 | 3.87 | +202 | 12,202 | -37 | 524 | 4.29 | '24/03/29 | 128.5 | 133.5 | 127 | 129 | +1 | +0.78 | 5.08 | 2,992 | 2,073 | 1.44 | 3.88 | -512 | 0 | +46 | -466 | 3.36 | +97 | 12,000 | -27 | 561 | 4.68 | '24/03/28 | 125 | 128 | 124 | 128 | +3.5 | +2.81 | 3.21 | 1,255 | 807 | 1.55 | 1.58 | +84 | 0 | +14 | +98 | 4.21 | +50 | 11,903 | +7 | 588 | 4.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 123.5 | 126 | 120 | 124.5 | +2 | +1.63 | 4.9 | 1,657 | 1,373 | 1.21 | 2.05 | -55 | 0 | -6 | -61 | 4.34 | +105 | 11,853 | +27 | 581 | 4.9 | '24/03/26 | 128.5 | 128.5 | 120.5 | 122.5 | -7 | -5.41 | 6.18 | 5,019 | 3,163 | 1.59 | 6.18 | +158 | 0 | -81.9 | +76.6 | 4.47 | -337 | 11,748 | -76 | 554 | 4.72 | '24/03/25 | 131.5 | 136 | 129 | 129.5 | -2.5 | -1.89 | 5.3 | 3,368 | 2,324 | 1.45 | 4.45 | +128 | 0 | -18.1 | +110 | 4.24 | -453 | 12,085 | -24 | 630 | 5.21 | '24/03/22 | 131 | 138.5 | 128.5 | 132 | +2.5 | +1.93 | 7.72 | 5,786 | 3,753 | 1.54 | 7.72 | +217 | 0 | +76.8 | +294 | 4.23 | +42 | 12,538 | +11 | 654 | 5.22 | '24/03/21 | 132.5 | 134.5 | 129 | 129.5 | +1.5 | +1.17 | 4.3 | 5,778 | 3,607 | 1.6 | 7.59 | -224 | 0 | -7 | -231 | 4.15 | +305 | 12,496 | +16 | 643 | 5.15 | '24/03/20 | 139.5 | 146 | 122 | 128 | -6 | -4.48 | 17.9 | 19,998 | 12,081 | 1.66 | 26.5 | +558 | 0 | -350 | +209 | 4.62 | +644 | 12,191 | -478 | 627 | 5.14 | '24/03/19 | 126.5 | 134 | 123 | 134 | +12 | +9.84 | 9.02 | 7,573 | 4,108 | 1.84 | 9.72 | -542 | 0 | +50.9 | -491 | 3.7 | +276 | 11,547 | +359 | 1,105 | 9.57 | '24/03/18 | 111 | 122 | 111 | 122 | +11 | +9.91 | 9.91 | 6,809 | 6,109 | 1.11 | 8.02 | +446 | 0 | +164 | +610 | 4.53 | -75 | 11,271 | +106 | 746 | 6.62 | '24/03/15 | 105 | 115 | 103.5 | 111 | +6 | +5.71 | 11 | 5,965 | 4,897 | 1.22 | 6.6 | +57 | 0 | +187 | +244 | 3.77 | -58 | 11,346 | -185 | 640 | 5.64 | '24/03/14 | 105 | 109.5 | 101.5 | 105 | +2.5 | +2.44 | 7.8 | 4,310 | 3,516 | 1.23 | 4.56 | +197 | 0 | +62.2 | +259 | 3.83 | +337 | 11,404 | -82 | 825 | 7.23 | '24/03/13 | 103 | 104.5 | 98.8 | 102.5 | +0.5 | +0.49 | 5.59 | 2,883 | 2,238 | 1.29 | 2.92 | +22 | 0 | +4.57 | +26.6 | 3.6 | -139 | 11,067 | 0 | 907 | 8.2 | '24/03/12 | 100 | 104 | 98.2 | 102 | +3.5 | +3.55 | 5.89 | 5,231 | 4,342 | 1.2 | 5.29 | +115 | 0 | +170 | +285 | 3.72 | +68 | 11,206 | -19 | 907 | 8.09 | '24/03/11 | 94.9 | 99.9 | 93.9 | 98.5 | +4.3 | +4.56 | 6.37 | 2,051 | 1,852 | 1.11 | 2 | +155 | 0 | +294 | +449 | 3.58 | -25 | 11,138 | -168 | 926 | 8.31 | '24/03/08 | 96 | 97.9 | 93.3 | 94.2 | -0.3 | -0.32 | 4.87 | 2,168 | 2,546 | 0.85 | 2.06 | -43 | 0 | +21 | -22 | 3.36 | -208 | 11,163 | +96 | 1,094 | 9.8 | '24/03/07 | 95.4 | 97.2 | 94 | 94.5 | -0.9 | -0.94 | 3.35 | 2,100 | 1,755 | 1.2 | 2 | +17 | 0 | -37 | -20 | 3.45 | -160 | 11,371 | +102 | 998 | 8.78 | '24/03/06 | 97.5 | 99.8 | 95.2 | 95.4 | -2.1 | -2.15 | 4.72 | 3,510 | 4,662 | 0.75 | 3.43 | -188 | 0 | -15 | -203 | 3.48 | -246 | 11,531 | +140 | 896 | 7.77 | '24/03/05 | 92.3 | 101 | 92.1 | 97.5 | +5.2 | +5.63 | 9.64 | 4,641 | 5,037 | 0.92 | 4.51 | +231 | 0 | +101 | +332 | 3.87 | -65 | 11,777 | -97 | 756 | 6.42 | '24/03/04 | 93.4 | 93.5 | 90.9 | 92.3 | +0.6 | +0.65 | 2.84 | 1,806 | 1,663 | 1.09 | 1.67 | +57 | 0 | -209 | -152 | 3.5 | +40 | 11,842 | +26 | 853 | 7.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 88.8 | 91.9 | 88 | 91.7 | +2.9 | +3.27 | 4.39 | 2,003 | 1,753 | 1.14 | 1.79 | +345 | 0 | +64 | +409 | 3.42 | -58 | 11,802 | +35 | 827 | 7.01 | '24/02/29 | 93.3 | 93.8 | 87.4 | 88.8 | -4.2 | -4.52 | 6.88 | 2,433 | 4,066 | 0.6 | 2.22 | -316 | 0 | -38 | -354 | 2.85 | +67 | 11,860 | +8 | 792 | 6.68 | '24/02/27 | 92 | 93.6 | 89.6 | 93 | +1.9 | +2.09 | 4.39 | 1,938 | 1,970 | 0.98 | 1.78 | +109 | 0 | +7 | +116 | 3.42 | +24 | 11,793 | +11 | 784 | 6.65 | '24/02/26 | 90.3 | 91.5 | 88.9 | 91.1 | +1.4 | +1.56 | 2.9 | 1,780 | 1,876 | 0.95 | 1.61 | +222 | 0 | +26.5 | +248 | 3.28 | -68 | 11,769 | +52 | 773 | 6.57 | '24/02/23 | 89 | 90.7 | 88.5 | 89.7 | +0.7 | +0.79 | 2.47 | 697 | 786 | 0.89 | 0.63 | +61 | 0 | +5 | +66 | 2.93 | +67 | 11,837 | +19 | 721 | 6.09 | '24/02/22 | 90.2 | 90.4 | 87 | 89 | -1 | -1.11 | 3.78 | 1,283 | 1,889 | 0.68 | 1.14 | +14 | 0 | -9.02 | +4.98 | 2.83 | -144 | 11,770 | +13 | 702 | 5.96 | '24/02/21 | 90 | 90.3 | 89.2 | 90 | 0 | 0 | 1.22 | 629 | 639 | 0.98 | 0.57 | +31 | 0 | +20 | +51 | 2.82 | +71 | 11,914 | -17 | 689 | 5.78 | '24/02/20 | 90.5 | 90.9 | 88.8 | 90 | -0.4 | -0.44 | 2.32 | 1,118 | 1,445 | 0.77 | 1 | -156 | 0 | -80 | -236 | 2.82 | +41 | 11,843 | +12 | 706 | 5.96 | '24/02/19 | 87.2 | 90.8 | 87.2 | 90.4 | +2.7 | +3.08 | 4.1 | 2,278 | 2,191 | 1.04 | 2.04 | -58 | 0 | +230 | +172 | 3.64 | -37 | 11,802 | +41 | 694 | 5.88 | '24/02/16 | 84.7 | 89.6 | 84.7 | 87.7 | +3.3 | +3.91 | 5.81 | 2,947 | 2,597 | 1.13 | 2.59 | +807 | 0 | +236 | +1,043 | 4.03 | -51 | 11,839 | +29 | 653 | 5.52 | '24/02/15 | 83 | 86.5 | 80.3 | 84.4 | +2.8 | +3.43 | 7.6 | 1,553 | 1,162 | 1.34 | 1.3 | +361 | 0 | +23.4 | +384 | 2.75 | -104 | 11,890 | +117 | 624 | 5.25 | '24/02/05 | 83.6 | 83.7 | 81.2 | 81.6 | -1.9 | -2.28 | 2.99 | 976 | 2,011 | 0.49 | 0.8 | -200 | 0 | -170 | -370 | 2.15 | -1 | 11,994 | -4 | 507 | 4.23 | '24/02/02 | 85 | 85 | 83.3 | 83.5 | -1.5 | -1.76 | 2 | 679 | 1,039 | 0.65 | 0.57 | -85 | 0 | -29.5 | -114 | 2.47 | -134 | 11,995 | -11 | 511 | 4.26 | '24/02/01 | 85.2 | 85.6 | 84.1 | 85 | -0.6 | -0.7 | 1.75 | 351 | 825 | 0.43 | 0.3 | -81 | 0 | -5 | -86 | 2.58 | -59 | 12,129 | -13 | 522 | 4.3 | '24/01/31 | 85.6 | 86.3 | 85.2 | 85.6 | 0 | 0 | 1.29 | 399 | 315 | 1.27 | 0.34 | -7 | 0 | -30 | -37 | 2.74 | -9 | 12,188 | -1 | 535 | 4.39 | '24/01/30 | 84.8 | 85.7 | 84.3 | 85.6 | +0.7 | +0.82 | 1.65 | 537 | 505 | 1.06 | 0.46 | +64 | 0 | -11 | +53 | 2.75 | -57 | 12,197 | +1 | 536 | 4.39 | '24/01/29 | 84.5 | 85.4 | 83.6 | 84.9 | +0.5 | +0.59 | 2.13 | 570 | 354 | 1.61 | 0.48 | +29 | 0 | +6 | +35 | 2.66 | -84 | 12,254 | +4 | 535 | 4.37 | '24/01/26 | 83.8 | 86.3 | 83.3 | 84.4 | +0.6 | +0.72 | 3.58 | 971 | 854 | 1.14 | 0.83 | +126 | 0 | +83 | +209 | 2.61 | -22 | 12,338 | +7 | 531 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 85.4 | 85.7 | 82.8 | 83.8 | -0.7 | -0.83 | 3.43 | 668 | 712 | 0.94 | 0.56 | -262 | 0 | -7 | -269 | 2.5 | +35 | 12,360 | -20 | 524 | 4.24 | '24/01/24 | 86.6 | 86.7 | 84.1 | 84.5 | -1.3 | -1.52 | 3.03 | 807 | 839 | 0.96 | 0.69 | +19 | 0 | -66.2 | -47.2 | 2.89 | -203 | 12,325 | -7 | 544 | 4.41 | '24/01/23 | 84.3 | 86.5 | 84.3 | 85.8 | +1.3 | +1.54 | 2.6 | 797 | 615 | 1.3 | 0.68 | +137 | 0 | +15 | +152 | 2.9 | -132 | 12,528 | +1 | 551 | 4.4 | '24/01/22 | 85 | 85.7 | 84.2 | 84.5 | -0.5 | -0.59 | 1.76 | 695 | 633 | 1.1 | 0.59 | -17 | 0 | -0.72 | -17.7 | 2.67 | -128 | 12,660 | -6 | 550 | 4.34 | '24/01/19 | 84.1 | 85.5 | 84.1 | 85 | +0.9 | +1.07 | 1.66 | 674 | 593 | 1.14 | 0.57 | +17 | 0 | +2 | +19 | 2.67 | -102 | 12,788 | +9 | 556 | 4.35 | '24/01/18 | 84 | 85.4 | 82.5 | 84.1 | +0.1 | +0.12 | 3.45 | 942 | 1,177 | 0.8 | 0.79 | +90 | 0 | -5 | +85 | 2.7 | -9 | 12,890 | +12 | 547 | 4.24 | '24/01/17 | 85.9 | 87.6 | 83.6 | 84 | -2.3 | -2.67 | 4.63 | 1,624 | 1,453 | 1.12 | 1.39 | -228 | 0 | +8 | -220 | 2.58 | -26 | 12,899 | -29 | 535 | 4.15 | '24/01/16 | 84.5 | 86.9 | 83.7 | 86.3 | +1 | +1.17 | 3.75 | 1,715 | 1,535 | 1.12 | 1.47 | -44 | 0 | -52.9 | -96.9 | 3.24 | +79 | 12,925 | +13 | 564 | 4.36 | '24/01/15 | 79.3 | 85.8 | 79.3 | 85.3 | +5.1 | +6.36 | 8.1 | 3,154 | 2,312 | 1.36 | 2.65 | +785 | 0 | +117 | +902 | 3.29 | -106 | 12,846 | -35 | 551 | 4.29 | '24/01/12 | 78.2 | 80.6 | 78 | 80.2 | +1.8 | +2.3 | 3.32 | 590 | 610 | 0.97 | 0.47 | +73 | 0 | -5 | +68 | 2.02 | -2 | 12,952 | +60 | 586 | 4.52 | '24/01/11 | 77.6 | 79.7 | 77.6 | 78.4 | +0.6 | +0.77 | 2.7 | 709 | 813 | 0.87 | 0.56 | +56 | 0 | +1.77 | +57.8 | 1.91 | -43 | 12,954 | +107 | 526 | 4.06 | '24/01/10 | 81.2 | 81.6 | 77.7 | 77.8 | -3.4 | -4.19 | 4.8 | 1,191 | 1,681 | 0.71 | 0.95 | -91 | 0 | -308 | -399 | 1.75 | -50 | 12,997 | +23 | 419 | 3.22 | '24/01/09 | 82.4 | 82.5 | 81 | 81.2 | -0.7 | -0.85 | 1.83 | 660 | 521 | 1.27 | 0.54 | +28 | 0 | -51.4 | -23.4 | 1.83 | +91 | 13,047 | +33 | 396 | 3.04 | '24/01/08 | 83.7 | 83.8 | 81.9 | 81.9 | -1.1 | -1.33 | 2.29 | 1,000 | 834 | 1.2 | 0.83 | -204 | 0 | -78 | -282 | 1.86 | +184 | 12,956 | -4 | 363 | 2.8 | '24/01/05 | 81.8 | 84.2 | 81.7 | 83 | +1.3 | +1.59 | 3.06 | 1,683 | 1,434 | 1.17 | 1.4 | +36 | 0 | +151 | +187 | 2.16 | -50 | 12,772 | -20 | 367 | 2.87 | '24/01/04 | 81.7 | 82.3 | 81.6 | 81.7 | -0.1 | -0.12 | 0.86 | 734 | 477 | 1.54 | 0.6 | +18 | 0 | -21.9 | -3.87 | 2.04 | +157 | 12,822 | +7 | 387 | 3.02 | '24/01/03 | 81.7 | 82 | 80.4 | 81.8 | +0.7 | +0.86 | 1.97 | 648 | 532 | 1.22 | 0.53 | +2 | 0 | -7 | -5 | 2.01 | +193 | 12,665 | -3 | 380 | 3 | '24/01/02 | 81.8 | 81.8 | 80 | 81.1 | 0 | 0 | 2.22 | 786 | 506 | 1.55 | 0.64 | +134 | 0 | +2 | +136 | 2.11 | +257 | 12,472 | +8 | 383 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 81.9 | 82.4 | 81 | 81.1 | -0.4 | -0.49 | 1.72 | 677 | 843 | 0.8 | 0.55 | -177 | 0 | +9 | -168 | 1.87 | +248 | 12,215 | -3 | 375 | 3.07 | '23/12/28 | 80.7 | 82 | 80.7 | 81.5 | +0.8 | +0.99 | 1.61 | 758 | 738 | 1.03 | 0.62 | +63 | 0 | +9 | +72 | 2.51 | +212 | 11,967 | +6 | 378 | 3.16 | '23/12/27 | 81.6 | 82.5 | 80.7 | 80.7 | -0.9 | -1.1 | 2.21 | 1,131 | 899 | 1.26 | 0.92 | +7 | 0 | +19 | +26 | 2.42 | +350 | 11,755 | -2 | 372 | 3.16 | '23/12/26 | 80.5 | 82.1 | 79.7 | 81.6 | +1.5 | +1.87 | 3 | 1,978 | 1,550 | 1.28 | 1.61 | +159 | 0 | +130 | +289 | 2.42 | +406 | 11,405 | +13 | 374 | 3.28 | '23/12/25 | 77.3 | 80.4 | 77 | 80.1 | +3.2 | +4.16 | 4.42 | 1,366 | 877 | 1.56 | 1.08 | +262 | 0 | +45 | +307 | 2.12 | +410 | 10,999 | +20 | 361 | 3.28 | '23/12/22 | 75.3 | 77.3 | 75 | 76.9 | +1.2 | +1.59 | 3.04 | 574 | 430 | 1.33 | 0.44 | +6 | 0 | +1.9 | +7.9 | 1.69 | +179 | 10,589 | +9 | 341 | 3.22 | '23/12/21 | 76.5 | 76.8 | 75.7 | 75.7 | -1.4 | -1.82 | 1.43 | 479 | 708 | 0.68 | 0.36 | -86 | 0 | -64.6 | -151 | 1.66 | -10 | 10,410 | 0 | 332 | 3.19 | '23/12/20 | 78.2 | 79.4 | 77.1 | 77.1 | -0.9 | -1.15 | 2.95 | 474 | 678 | 0.7 | 0.37 | -125 | 0 | -23.2 | -148 | 1.77 | +21 | 10,420 | 0 | 332 | 3.19 | '23/12/19 | 77.3 | 78.2 | 77 | 78 | 0 | 0 | 1.54 | 356 | 290 | 1.23 | 0.28 | +81 | 0 | -4.37 | +76.6 | 1.96 | -64 | 10,399 | -16 | 332 | 3.19 | '23/12/18 | 77.4 | 78.4 | 77.2 | 78 | +0.5 | +0.65 | 1.55 | 260 | 260 | 1 | 0.2 | -25 | 0 | -7.19 | -32.2 | 1.78 | +10 | 10,463 | 0 | 348 | 3.33 | '23/12/15 | 79.7 | 79.9 | 77.5 | 77.5 | -1.7 | -2.15 | 3.03 | 753 | 565 | 1.33 | 0.59 | -197 | 0 | -9 | -206 | 1.82 | +79 | 10,453 | -49 | 348 | 3.33 | '23/12/14 | 81.3 | 81.4 | 79.1 | 79.2 | -1.5 | -1.86 | 2.85 | 1,259 | 1,036 | 1.21 | 1.01 | -281 | 0 | -5 | -286 | 1.95 | +168 | 10,374 | +2 | 397 | 3.83 | '23/12/13 | 78.6 | 81.2 | 78.4 | 80.7 | +2.1 | +2.67 | 3.56 | 1,607 | 1,201 | 1.34 | 1.29 | +247 | 0 | +92.7 | +340 | 2.37 | +240 | 10,206 | +20 | 395 | 3.87 | '23/12/12 | 77.9 | 78.9 | 77.5 | 78.6 | +1.2 | +1.55 | 1.81 | 578 | 400 | 1.45 | 0.45 | +70.7 | 0 | +16 | +86.7 | 1.98 | +37 | 9,966 | +13 | 375 | 3.76 | '23/12/11 | 78.6 | 78.6 | 77.1 | 77.4 | -2.3 | -2.89 | 1.88 | 1,185 | 864 | 1.37 | 0.92 | -64 | 0 | -23 | -87 | 2.07 | -71 | 9,929 | -22 | 362 | 3.65 | '23/12/08 | 81 | 83.3 | 79.2 | 79.7 | -0.3 | -0.38 | 5.12 | 2,366 | 2,619 | 0.9 | 1.92 | -372 | 0 | +18.8 | -353 | 2.17 | +223 | 10,000 | +17 | 384 | 3.84 | '23/12/07 | 78 | 80.6 | 77 | 80 | +1.5 | +1.91 | 4.59 | 2,421 | 1,642 | 1.47 | 1.92 | +296 | 0 | +38 | +334 | 2.73 | +450 | 9,777 | +9 | 367 | 3.75 | '23/12/06 | 79.4 | 79.5 | 78.5 | 78.5 | -0.8 | -1.01 | 1.26 | 814 | 669 | 1.22 | 0.64 | -212 | 0 | -6.04 | -218 | 2.2 | +6 | 9,327 | +10 | 358 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 78.7 | 79.7 | 77.5 | 79.3 | +0.5 | +0.63 | 2.79 | 1,795 | 1,043 | 1.72 | 1.41 | +210 | 0 | +0.4 | +210 | 2.58 | +265 | 9,321 | +4 | 348 | 3.73 | '23/12/04 | 78 | 79.8 | 77.6 | 78.8 | +1.8 | +2.34 | 2.86 | 2,501 | 1,535 | 1.63 | 1.97 | -42 | 0 | +84.5 | +42.5 | 2.19 | -195 | 9,056 | +8 | 344 | 3.8 | '23/12/01 | 76.5 | 77.8 | 75.8 | 77 | +1.2 | +1.58 | 2.64 | 1,260 | 860 | 1.47 | 0.97 | -25 | 0 | +37.9 | +12.9 | 2.25 | -10 | 9,251 | -7 | 336 | 3.63 | '23/11/30 | 76 | 77 | 74.6 | 75.8 | 0 | 0 | 3.17 | 1,725 | 893 | 1.93 | 1.31 | -11 | 0 | +28 | +17 | 2.37 | +211 | 9,261 | +5 | 343 | 3.7 | '23/11/29 | 74.6 | 76.3 | 74.2 | 75.8 | +1.2 | +1.61 | 2.82 | 1,355 | 1,168 | 1.16 | 1.02 | +107 | 0 | +38.7 | +146 | 2.35 | -8 | 9,050 | +3 | 338 | 3.73 | '23/11/28 | 74 | 74.6 | 73.2 | 74.6 | +1.2 | +1.63 | 1.91 | 1,278 | 825 | 1.55 | 0.95 | -43 | 0 | +24.2 | -18.8 | 2.15 | +104 | 9,058 | +5 | 335 | 3.7 | '23/11/27 | 70.5 | 74.7 | 70 | 73.4 | +3.4 | +4.86 | 6.71 | 2,343 | 1,725 | 1.36 | 1.72 | +58 | 0 | +19.3 | +77.3 | 2.17 | +826 | 8,954 | -14 | 330 | 3.69 | '23/11/24 | 70 | 70.5 | 69.5 | 70 | +0.1 | +0.14 | 1.43 | 231 | 202 | 1.14 | 0.16 | -68 | 0 | +1 | -67 | 2.05 | +12 | 8,128 | -1 | 344 | 4.23 | '23/11/23 | 70.3 | 72.4 | 69.9 | 69.9 | -0.3 | -0.43 | 3.56 | 940 | 944 | 1 | 0.67 | +34 | 0 | -1 | +33 | 2.15 | +88 | 8,116 | -10 | 345 | 4.25 | '23/11/22 | 69.6 | 70.5 | 69.6 | 70.2 | +0.5 | +0.72 | 1.29 | 267 | 293 | 0.91 | 0.19 | +109 | 0 | +2 | +111 | 2.08 | +4 | 8,028 | +5 | 355 | 4.42 | '23/11/21 | 70 | 70.5 | 69.1 | 69.7 | 0 | 0 | 2.01 | 418 | 363 | 1.15 | 0.29 | +36 | 0 | +0 | +36 | 1.9 | -49 | 8,024 | +23 | 350 | 4.36 | '23/11/20 | 69.6 | 70.2 | 69.4 | 69.7 | +0.1 | +0.14 | 1.15 | 232 | 178 | 1.3 | 0.16 | +17 | 0 | +1 | +18 | 1.83 | -43 | 8,073 | +11 | 327 | 4.05 | '23/11/17 | 70.1 | 70.6 | 69.6 | 69.6 | -1 | -1.42 | 1.42 | 608 | 477 | 1.27 | 0.42 | -178 | 0 | -7 | -185 | 1.8 | +124 | 8,116 | +56 | 316 | 3.89 | '23/11/16 | 68.7 | 70.8 | 68.7 | 70.6 | +1.9 | +2.77 | 3.06 | 851 | 610 | 1.39 | 0.6 | +225 | 0 | +8 | +233 | 1.98 | +9 | 7,992 | -4 | 260 | 3.25 | '23/11/15 | 67.9 | 68.9 | 67.9 | 68.7 | +1.4 | +2.08 | 1.49 | 317 | 394 | 0.81 | 0.22 | +47 | 0 | +5 | +52 | 1.61 | -5 | 7,983 | -11 | 264 | 3.31 | '23/11/14 | 66.6 | 67.4 | 66.4 | 67.3 | +1 | +1.51 | 1.51 | 277 | 198 | 1.4 | 0.19 | +33 | 0 | +6 | +39 | 1.53 | +14 | 7,988 | -12 | 275 | 3.44 | '23/11/13 | 66 | 67 | 66 | 66.3 | +0.4 | +0.61 | 1.52 | 275 | 270 | 1.02 | 0.18 | +9 | 0 | 0 | +9 | 1.46 | -3 | 7,974 | +5 | 287 | 3.6 | '23/11/10 | 66.6 | 67.2 | 65.2 | 65.9 | -1.4 | -2.08 | 2.97 | 431 | 356 | 1.21 | 0.28 | -135 | 0 | -8.99 | -144 | 1.43 | +35 | 7,977 | +7 | 282 | 3.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 67.2 | 68 | 66.6 | 67.3 | -0.1 | -0.15 | 2.08 | 351 | 270 | 1.3 | 0.24 | -11 | 0 | -2.63 | -13.6 | 1.56 | -44 | 7,942 | +9 | 275 | 3.46 | '23/11/08 | 69 | 69.5 | 67.3 | 67.4 | -1.6 | -2.32 | 3.19 | 500 | 715 | 0.7 | 0.34 | -3 | 0 | -11.1 | -14.1 | 1.63 | -15 | 7,986 | -13 | 266 | 3.33 | '23/11/07 | 70.9 | 71.6 | 68.9 | 69 | -1.8 | -2.54 | 3.81 | 1,014 | 963 | 1.05 | 0.71 | -37 | 0 | -13 | -50 | 1.63 | -169 | 8,001 | -9 | 279 | 3.49 | '23/11/06 | 67.2 | 70.8 | 67.2 | 70.8 | +3.6 | +5.36 | 5.36 | 850 | 664 | 1.28 | 0.59 | +101 | 0 | +42.2 | +143 | 1.66 | +30 | 8,170 | -36 | 288 | 3.53 | '23/11/03 | 66.9 | 67.4 | 66.5 | 67.2 | +0.5 | +0.75 | 1.35 | 259 | 226 | 1.15 | 0.17 | -3 | 0 | +2 | -1 | 1.49 | +1 | 8,140 | -16 | 324 | 3.98 | '23/11/02 | 67.6 | 67.6 | 66.5 | 66.7 | +0.3 | +0.45 | 1.66 | 286 | 299 | 0.96 | 0.19 | -10 | 0 | +0.98 | -9.02 | 1.55 | -18 | 8,139 | -28 | 340 | 4.18 | '23/11/01 | 67.2 | 67.9 | 66 | 66.4 | -0.4 | -0.6 | 2.84 | 348 | 254 | 1.37 | 0.23 | +48 | 0 | -16 | +32 | 1.56 | -191 | 8,157 | -9 | 368 | 4.51 | '23/10/31 | 68.3 | 69.2 | 66.5 | 66.8 | -1.5 | -2.2 | 3.95 | 678 | 591 | 1.15 | 0.46 | -68 | 0 | -17.2 | -85.2 | 1.51 | +8 | 8,348 | 0 | 377 | 4.52 | '23/10/30 | 69.7 | 70.1 | 68.2 | 68.3 | -2.1 | -2.98 | 2.7 | 737 | 994 | 0.74 | 0.51 | -93 | 0 | -5.9 | -98.9 | 1.5 | +59 | 8,340 | +3 | 377 | 4.52 | '23/10/27 | 71.9 | 72.1 | 68.4 | 70.4 | -0.5 | -0.71 | 5.22 | 1,058 | 1,065 | 0.99 | 0.74 | -161 | 0 | -16 | -177 | 1.58 | +76 | 8,281 | +32 | 374 | 4.52 | '23/10/26 | 70.3 | 73.5 | 70.3 | 70.9 | -1.2 | -1.66 | 4.44 | 1,552 | 1,321 | 1.17 | 1.12 | -14 | 0 | +6 | -8 | 1.78 | +50 | 8,205 | -18 | 342 | 4.17 | '23/10/25 | 67.4 | 73.8 | 67.3 | 72.1 | +4.8 | +7.13 | 9.66 | 4,280 | 3,181 | 1.35 | 3.06 | -651 | 0 | +61.1 | -590 | 2.28 | +119 | 8,155 | +122 | 360 | 4.41 | '23/10/24 | 61.5 | 67.3 | 61.4 | 67.3 | +6.1 | +9.97 | 9.64 | 1,933 | 1,334 | 1.45 | 1.26 | +316 | 0 | +30 | +346 | 3.39 | -107 | 8,036 | +23 | 238 | 2.96 | '23/10/23 | 63 | 63.2 | 60.8 | 61.2 | -1.8 | -2.86 | 3.81 | 851 | 589 | 1.44 | 0.53 | +95 | 0 | -71.2 | +23.8 | 2.85 | -95 | 8,143 | -3 | 215 | 2.64 | '23/10/20 | 63.8 | 64.8 | 62.4 | 63 | -1.1 | -1.72 | 3.74 | 648 | 662 | 0.98 | 0.41 | -83 | 0 | -11.3 | -94.3 | 2.69 | +23 | 8,238 | +2 | 218 | 2.65 | '23/10/19 | 62.9 | 64.1 | 61.8 | 64.1 | +2.3 | +3.72 | 3.72 | 692 | 799 | 0.87 | 0.44 | +119 | 0 | +7.25 | +126 | 2.96 | -36 | 8,215 | +7 | 216 | 2.63 | '23/10/18 | 64.1 | 65.7 | 59 | 61.8 | -2.1 | -3.29 | 10.5 | 2,404 | 2,071 | 1.16 | 1.5 | +295 | 0 | -38.5 | +256 | 2.76 | -209 | 8,251 | -69 | 209 | 2.53 | '23/10/17 | 69.7 | 69.8 | 63.9 | 63.9 | -5.6 | -8.06 | 8.49 | 3,191 | 2,302 | 1.39 | 2.11 | +401 | 0 | -147 | +254 | 2.29 | -394 | 8,460 | +31 | 278 | 3.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 72.3 | 73 | 69.5 | 69.5 | -3 | -4.14 | 4.83 | 1,610 | 1,132 | 1.42 | 1.14 | -269 | 0 | -47.6 | -317 | 1.55 | -64 | 8,854 | +72 | 247 | 2.79 | '23/10/13 | 73.2 | 73.5 | 72.4 | 72.5 | -0.3 | -0.41 | 1.51 | 346 | 331 | 1.04 | 0.25 | -102 | 0 | -5.31 | -107 | 1.85 | +41 | 8,918 | +22 | 175 | 1.96 | '23/10/12 | 72.8 | 74 | 72.2 | 72.8 | 0 | 0 | 2.47 | 592 | 447 | 1.32 | 0.43 | -175 | 0 | +0.81 | -174 | 1.94 | +15 | 8,877 | +33 | 153 | 1.72 | '23/10/11 | 74.3 | 75.5 | 72.5 | 72.8 | -2.2 | -2.93 | 4 | 1,263 | 681 | 1.86 | 0.93 | +104 | 0 | -22.6 | +81.4 | 2.04 | -210 | 8,862 | +15 | 120 | 1.35 | '23/10/06 | 75.7 | 76.2 | 75 | 75 | -0.6 | -0.79 | 1.59 | 201 | 298 | 0.67 | 0.15 | -41 | 0 | -10 | -51 | 1.86 | +23 | 9,072 | -2 | 105 | 1.16 | '23/10/05 | 73.7 | 76.9 | 73.7 | 75.6 | +1.9 | +2.58 | 4.34 | 756 | 758 | 1 | 0.57 | +200 | 0 | +13 | +213 | 1.93 | +12 | 9,049 | -3 | 107 | 1.18 | '23/10/04 | 74.2 | 74.7 | 73.1 | 73.7 | -0.2 | -0.27 | 2.17 | 181 | 227 | 0.8 | 0.13 | -37 | 0 | -16 | -53 | 1.59 | +17 | 9,037 | +1 | 110 | 1.22 | '23/10/03 | 75.3 | 76.3 | 73.7 | 73.9 | -1.4 | -1.86 | 3.45 | 534 | 642 | 0.83 | 0.4 | -133 | 0 | -56 | -189 | 1.6 | +10 | 9,020 | -5 | 109 | 1.21 | '23/10/02 | 75.1 | 77 | 75.1 | 75.3 | +0.9 | +1.21 | 2.55 | 505 | 640 | 0.79 | 0.38 | +79 | 0 | -8 | +71 | 1.73 | -31 | 9,010 | -5 | 114 | 1.27 | '23/09/28 | 74.8 | 75.4 | 74.4 | 74.4 | -0.4 | -0.53 | 1.34 | 274 | 362 | 0.76 | 0.21 | +63 | 0 | -20 | +43 | 1.56 | -18 | 9,041 | -3 | 119 | 1.32 | '23/09/27 | 73.6 | 75.4 | 73.5 | 74.8 | +1.1 | +1.49 | 2.58 | 273 | 226 | 1.21 | 0.2 | +46 | 0 | -0.48 | +45.5 | 1.45 | +12 | 9,059 | -23 | 122 | 1.35 | '23/09/26 | 74.1 | 74.7 | 73.7 | 73.7 | -0.4 | -0.54 | 1.35 | 240 | 220 | 1.09 | 0.18 | -14 | 0 | -13.3 | -27.3 | 1.13 | -25 | 9,047 | +1 | 145 | 1.6 | '23/09/25 | 74.9 | 74.9 | 73.9 | 74.1 | -0.1 | -0.13 | 1.35 | 210 | 285 | 0.74 | 0.16 | +12 | 0 | -7 | +5 | 1.12 | -6 | 9,072 | +39 | 144 | 1.59 | '23/09/22 | 73.8 | 74.5 | 72.7 | 74.2 | +0.4 | +0.54 | 2.44 | 326 | 253 | 1.29 | 0.24 | -35 | 0 | +1 | -34 | 1.1 | +26 | 9,078 | -2 | 105 | 1.16 | '23/09/21 | 74.4 | 74.5 | 73.5 | 73.8 | -0.6 | -0.81 | 1.34 | 410 | 342 | 1.2 | 0.3 | -117 | 0 | -17 | -134 | 1.1 | +44 | 9,052 | +7 | 107 | 1.18 | '23/09/20 | 74.3 | 74.8 | 73.8 | 74.4 | +0.1 | +0.13 | 1.35 | 463 | 305 | 1.52 | 0.34 | -54 | 0 | -6.09 | -60.1 | 1.22 | -23 | 9,008 | -3 | 100 | 1.11 | '23/09/19 | 75.7 | 75.7 | 74.3 | 74.3 | -0.8 | -1.07 | 1.86 | 498 | 404 | 1.23 | 0.37 | -175 | 0 | -14 | -189 | 1.22 | -44 | 9,031 | 0 | 103 | 1.14 | '23/09/18 | 75.5 | 75.8 | 74.8 | 75.1 | -0.4 | -0.53 | 1.32 | 577 | 601 | 0.96 | 0.43 | -290 | 0 | +17 | -273 | 1.43 | +12 | 9,075 | -6 | 103 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 77 | 77.2 | 75.5 | 75.5 | -1.5 | -1.95 | 2.21 | 660 | 482 | 1.37 | 0.5 | -41 | 0 | -22.4 | -63.4 | 1.56 | -28 | 9,063 | 0 | 109 | 1.2 | '23/09/14 | 77.1 | 78 | 76.5 | 77 | +0.1 | +0.13 | 1.95 | 506 | 443 | 1.14 | 0.39 | -132 | 0 | -7 | -139 | 1.5 | +78 | 9,091 | +3 | 109 | 1.2 | '23/09/13 | 75 | 77.6 | 74.6 | 76.9 | +1.9 | +2.53 | 4 | 806 | 573 | 1.41 | 0.62 | +205 | 0 | +21 | +226 | 1.56 | -139 | 9,013 | +23 | 106 | 1.18 | '23/09/12 | 75.2 | 76 | 74.8 | 75 | -0.2 | -0.27 | 1.6 | 550 | 352 | 1.56 | 0.41 | -88 | 0 | -8.01 | -96 | 1 | -147 | 9,152 | +2 | 83 | 0.91 | '23/09/11 | 75.1 | 76.4 | 74.6 | 75.2 | -0.8 | -1.05 | 2.37 | 782 | 507 | 1.54 | 0.59 | -146 | 0 | -13.5 | -159 | 1.01 | -34 | 9,299 | -8 | 81 | 0.87 | '23/09/08 | 77.6 | 78.8 | 75.8 | 76 | -2 | -2.56 | 3.85 | 966 | 724 | 1.33 | 0.74 | -375 | 0 | -58.1 | -433 | 0.98 | -70 | 9,333 | +6 | 89 | 0.95 | '23/09/07 | 78.1 | 80.9 | 77.6 | 78 | -0.7 | -0.89 | 4.19 | 1,342 | 917 | 1.46 | 1.06 | -297 | 0 | +10.9 | -286 | 1.31 | -96 | 9,403 | -1 | 83 | 0.88 | '23/09/06 | 77.2 | 79 | 77.2 | 78.7 | +0.7 | +0.9 | 2.31 | 723 | 543 | 1.33 | 0.57 | +112 | 0 | +4 | +116 | 1.77 | +23 | 9,499 | +9 | 84 | 0.88 | '23/09/05 | 75.1 | 79 | 74.3 | 78 | +2.7 | +3.59 | 6.24 | 1,307 | 1,058 | 1.24 | 1.01 | +302 | 0 | +55.8 | +358 | 1.59 | -178 | 9,476 | +14 | 75 | 0.79 | '23/09/04 | 77.3 | 77.3 | 73.8 | 75.3 | -2 | -2.59 | 4.53 | 1,869 | 1,527 | 1.22 | 1.4 | -507 | 0 | -30.2 | -537 | 0.61 | -55 | 9,654 | +33 | 61 | 0.63 | '23/09/01 | 77.7 | 78.6 | 77 | 77.3 | -0.7 | -0.9 | 2.05 | 654 | 492 | 1.33 | 0.51 | -217 | 0 | -17 | -234 | 0.86 | +59 | 9,709 | +8 | 28 | 0.29 | '23/08/31 | 77.6 | 78.1 | 77 | 78 | +0.5 | +0.65 | 1.42 | 320 | 252 | 1.27 | 0.25 | -38 | 0 | +10 | -28 | 1.05 | +18 | 9,650 | +6 | 20 | 0.21 | '23/08/30 | 78.1 | 78.5 | 77.5 | 77.5 | +0.4 | +0.52 | 1.3 | 423 | 333 | 1.27 | 0.33 | -148 | 0 | 0 | -148 | 1.18 | +20 | 9,632 | +14 | 14 | 0.15 | '23/08/29 | 77.9 | 78.5 | 77.3 | 78.4 | +1.2 | +1.55 | 1.55 | 629 | 382 | 1.65 | 0.49 | +316 | 0 | +4.69 | +321 | 1.56 | -61 | 9,612 | 0 | 0 | 0 | '23/08/28 | 78.8 | 78.8 | 76.9 | 77.2 | -0.8 | -1.03 | 2.44 | 690 | 485 | 1.42 | 0.54 | -273 | 0 | -16.4 | -289 | 1.04 | +146 | 9,673 | 0 | 0 | 0 | '23/08/25 | 77.8 | 79 | 77.4 | 78 | +0.2 | +0.26 | 2.06 | 519 | 373 | 1.39 | 0.41 | +6 | 0 | -0.34 | +5.66 | 1.49 | +25 | 9,527 | -1 | 0 | 0 | '23/08/24 | 78.5 | 79.2 | 77.3 | 77.8 | +0.1 | +0.13 | 2.45 | 1,131 | 768 | 1.47 | 0.88 | +23 | 0 | +1.3 | +24.3 | 1.48 | +6 | 9,502 | -24 | 1 | 0.01 | '23/08/23 | 78.1 | 78.8 | 76.6 | 77.7 | -0.2 | -0.26 | 2.82 | 1,589 | 1,107 | 1.44 | 1.23 | -231 | 0 | -0.45 | -231 | 1.44 | -5 | 9,496 | -40 | 25 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 81.8 | 82 | 77.7 | 77.9 | -3.7 | -4.53 | 5.27 | 2,280 | 1,775 | 1.28 | 1.82 | -367 | 0 | -117 | -484 | 1.87 | +106 | 9,501 | -93 | 65 | 0.68 | '23/08/21 | 82.9 | 84.3 | 81.5 | 81.6 | -1.3 | -1.57 | 3.38 | 1,318 | 1,641 | 0.8 | 1.09 | -152 | 0 | -27 | -179 | 2.46 | +89 | 9,395 | -24 | 158 | 1.68 | '23/08/18 | 85 | 86.5 | 82.1 | 82.9 | -2 | -2.36 | 5.18 | 2,607 | 2,882 | 0.9 | 2.2 | +487 | 0 | -101 | +386 | 3.2 | -413 | 9,306 | -1 | 182 | 1.96 | '23/08/17 | 78.9 | 86.3 | 78.9 | 84.9 | +5.3 | +6.66 | 9.3 | 3,362 | 2,655 | 1.27 | 2.82 | +608 | 0 | +281 | +889 | 2.41 | +375 | 9,719 | -39 | 183 | 1.88 | '23/08/16 | 77.8 | 79.8 | 76.8 | 79.6 | +1.2 | +1.53 | 3.83 | 1,165 | 960 | 1.21 | 0.92 | +65.3 | 0 | +17 | +82.3 | 1.35 | +152 | 9,344 | +15 | 222 | 2.38 | '23/08/15 | 77.6 | 78.7 | 77.6 | 78.4 | +1 | +1.29 | 1.42 | 948 | 951 | 1 | 0.74 | +31 | 0 | +0.92 | +31.9 | 1.08 | +65 | 9,192 | +10 | 207 | 2.25 | '23/08/14 | 75.6 | 78 | 74.7 | 77.4 | +1.2 | +1.57 | 4.33 | 1,707 | 1,279 | 1.33 | 1.3 | -19 | 0 | +5 | -14 | 1.02 | +86 | 9,127 | -83 | 197 | 2.16 | '23/08/11 | 73 | 77.5 | 72.6 | 76.2 | -0.1 | -0.13 | 6.42 | 2,746 | 2,043 | 1.34 | 2.06 | +190 | 0 | -1.05 | +189 | 1.05 | -134 | 9,041 | +6 | 280 | 3.1 | '23/08/10 | 75.3 | 76.9 | 73 | 76.3 | +0.2 | +0.26 | 5.12 | 2,167 | 1,947 | 1.11 | 1.63 | +116 | 0 | -17.2 | +98.8 | 0.72 | -7 | 9,175 | -12 | 274 | 2.99 | '23/08/09 | 73.5 | 76.5 | 72.6 | 76.1 | +3 | +4.1 | 5.34 | 1,861 | 2,315 | 0.8 | 1.39 | -60 | 0 | +60.8 | +0.81 | 0.5 | +24 | 9,182 | +15 | 286 | 3.11 | '23/08/08 | 78.2 | 78.3 | 72 | 73.1 | -5 | -6.4 | 8.07 | 6,377 | 4,288 | 1.49 | 4.72 | -562 | 0 | -392 | -954 | 0.57 | -545 | 9,158 | +67 | 271 | 2.96 | '23/08/07 | 81 | 81.3 | 78.1 | 78.1 | -2.9 | -3.58 | 3.95 | 2,757 | 2,040 | 1.35 | 2.19 | -73 | 0 | -125 | -198 | 1.32 | -615 | 9,703 | +8 | 204 | 2.1 | '23/08/04 | 81 | 82.5 | 80.8 | 81 | -0.4 | -0.49 | 2.09 | 1,435 | 1,186 | 1.21 | 1.17 | -88 | 0 | -51.7 | -140 | 1.44 | 0 | 10,318 | +40 | 196 | 1.9 | '23/08/02 | 83.7 | 84.7 | 81.4 | 81.4 | -2.3 | -2.75 | 3.94 | 1,818 | 2,086 | 0.87 | 1.5 | -196 | 0 | -138 | -333 | 1.58 | +48 | 10,318 | -9 | 156 | 1.51 | '23/08/01 | 85.5 | 87 | 83.3 | 83.7 | -1.7 | -1.99 | 4.33 | 1,486 | 1,361 | 1.09 | 1.26 | -141 | 0 | -48.5 | -190 | 1.75 | +79 | 10,270 | +54 | 165 | 1.61 | '23/07/31 | 85.5 | 89 | 84.2 | 85.4 | 0 | 0 | 5.62 | 2,519 | 1,869 | 1.35 | 2.18 | -38 | 0 | +227 | +189 | 1.97 | -56 | 10,191 | 0 | 111 | 1.09 | '23/07/28 | 84.7 | 85.6 | 83.3 | 85.4 | +0.7 | +0.83 | 2.72 | 1,105 | 857 | 1.29 | 0.93 | -92 | 0 | -102 | -194 | 2.03 | +12 | 10,247 | +4 | 111 | 1.08 | '23/07/27 | 86.4 | 87.2 | 84.6 | 84.7 | -1 | -1.17 | 3.03 | 1,335 | 1,006 | 1.33 | 1.14 | -189 | 0 | -22 | -211 | 2.21 | -95 | 10,235 | -5 | 107 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 88.4 | 89.8 | 85.6 | 85.7 | -1.9 | -2.17 | 4.79 | 3,277 | 3,180 | 1.03 | 2.85 | -96.7 | 0 | -108 | -205 | 2.53 | -90 | 10,330 | -43 | 112 | 1.08 | '23/07/25 | 82.9 | 88.3 | 82.9 | 87.6 | +4.9 | +5.93 | 6.53 | 4,851 | 3,473 | 1.4 | 4.21 | +1,212 | 0 | +240 | +1,452 | 2.64 | -108 | 10,420 | +27 | 155 | 1.49 | '23/07/24 | 82.3 | 84.8 | 81.2 | 82.7 | +0.6 | +0.73 | 4.38 | 2,327 | 1,666 | 1.4 | 1.92 | -68 | 0 | +8.71 | -59.3 | 0.58 | -5 | 10,528 | -8 | 128 | 1.22 | '23/07/21 | 83 | 83.5 | 81.3 | 82.1 | -1.8 | -2.15 | 2.62 | 2,827 | 1,589 | 1.78 | 2.33 | +25 | 0 | -27.8 | -2.75 | 0.69 | -328 | 10,533 | -8 | 136 | 1.29 | '23/07/20 | 84.2 | 85.4 | 82.2 | 83.9 | -0.1 | -0.12 | 3.81 | 1,448 | 969 | 1.49 | 1.22 | +79 | 0 | -1.13 | +77.9 | 0.64 | +45 | 10,861 | -42 | 144 | 1.33 | '23/07/19 | 86.9 | 87.9 | 83.3 | 84 | -2 | -2.33 | 5.35 | 2,565 | 1,936 | 1.32 | 2.19 | -84 | 0 | -60.3 | -144 | 0.51 | -219 | 10,816 | -3 | 186 | 1.72 | '23/07/18 | 88.7 | 94.9 | 84.8 | 86 | -2 | -2.27 | 11.5 | 10,282 | 6,993 | 1.47 | 9.28 | -67.9 | 0 | -47 | -115 | 0.65 | -246 | 11,035 | +46 | 189 | 1.71 | '23/07/17 | 81 | 88.8 | 80.2 | 88 | +7 | +8.64 | 10.6 | 3,680 | 2,922 | 1.26 | 3.13 | -350 | 0 | +268 | -82.5 | 0.74 | +211 | 11,281 | -42 | 143 | 1.27 | '23/07/14 | 82.2 | 82.9 | 80.8 | 81 | -1.2 | -1.46 | 2.55 | 1,807 | 1,278 | 1.41 | 1.48 | -207 | 0 | +3.93 | -203 | 1.29 | -319 | 11,070 | -13 | 185 | 1.67 | '23/07/13 | 81.5 | 83.3 | 81.3 | 82.2 | +1.4 | +1.73 | 2.48 | 2,100 | 1,467 | 1.43 | 1.73 | +162 | 0 | +3.33 | +165 | 1.27 | -37 | 11,389 | -15 | 198 | 1.74 | '23/07/12 | 83.5 | 83.7 | 80.7 | 80.8 | -2.5 | -3 | 3.6 | 3,186 | 2,559 | 1.25 | 2.61 | +161 | 0 | -69.9 | +91.1 | 1 | -95 | 11,426 | -18 | 213 | 1.86 | '23/07/11 | 86.4 | 87.4 | 82.4 | 83.3 | -3.3 | -3.81 | 5.77 | 4,664 | 3,570 | 1.31 | 3.93 | +178 | 0 | -115 | +63.3 | 0.73 | -318 | 11,521 | -4 | 231 | 2.01 | '23/07/10 | 87.6 | 88.2 | 86.3 | 86.6 | -0.6 | -0.69 | 2.18 | 1,876 | 1,571 | 1.19 | 1.64 | -82 | 0 | -9.4 | -91.4 | 0.35 | -28 | 11,839 | -10 | 235 | 1.98 | '23/07/07 | 86.8 | 88.5 | 86.3 | 87.2 | +0.1 | +0.11 | 2.53 | 2,458 | 1,908 | 1.29 | 2.15 | +40 | 0 | +21.2 | +61.2 | 0.47 | +106 | 11,867 | -6 | 245 | 2.06 | '23/07/06 | 87.1 | 89.7 | 86.8 | 87.1 | 0 | 0 | 3.33 | 3,887 | 2,851 | 1.36 | 3.43 | -143 | 0 | +66.1 | -76.9 | 0.38 | +78 | 11,761 | -9 | 251 | 2.13 | '23/07/05 | 86.7 | 88.9 | 86.7 | 87.1 | 0 | 0 | 2.53 | 4,695 | 3,136 | 1.5 | 4.12 | -489 | 0 | +127 | -362 | 0.61 | +173 | 11,683 | -14 | 260 | 2.23 | '23/07/04 | 86.8 | 89.2 | 86 | 87.1 | -0.2 | -0.23 | 3.67 | 7,578 | 4,926 | 1.54 | 6.63 | -1,552 | 0 | +42.9 | -1,509 | 1.25 | +84 | 11,510 | -24 | 274 | 2.38 | '23/07/03 | 97.9 | 98.1 | 87.2 | 87.3 | -8.5 | -8.87 | 11.4 | 21,975 | 15,099 | 1.46 | 20.1 | -2,793 | 0 | -48.8 | -2,842 | 3.8 | +1,108 | 11,426 | -454 | 298 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 97.8 | 102 | 95.1 | 95.8 | -2.9 | -2.94 | 6.99 | 40,307 | 21,237 | 1.9 | 39.8 | +570 | 0 | -220 | +350 | 8.4 | -238 | 10,318 | -413 | 752 | 7.29 | '23/06/29 | 88.5 | 98.7 | 85.6 | 98.7 | +8.9 | +9.91 | 14.6 | 45,035 | 26,153 | 1.72 | 41.6 | +119 | 0 | +70 | +189 | 7.49 | +1,232 | 10,556 | +655 | 1,165 | 11 | '23/06/28 | 82.8 | 89.8 | 82.4 | 89.8 | +8.1 | +9.91 | 9.06 | 15,818 | 7,821 | 2.02 | 13.8 | +1,182 | 0 | +29.5 | +1,211 | 7.71 | -203 | 9,324 | +329 | 510 | 5.47 | '23/06/27 | 79.6 | 85.8 | 79.3 | 81.7 | +2.2 | +2.77 | 8.18 | 7,694 | 5,049 | 1.52 | 6.36 | +953 | 0 | +137 | +1,090 | 5.76 | -140 | 9,527 | +30 | 181 | 1.9 | '23/06/26 | 81 | 81.8 | 78.8 | 79.5 | -1.9 | -2.33 | 3.69 | 3,505 | 4,839 | 0.72 | 2.8 | -562 | 0 | -91.7 | -654 | 4.2 | +274 | 9,667 | -179 | 151 | 1.56 | '23/06/21 | 82.2 | 83.2 | 80.9 | 81.4 | -0.9 | -1.09 | 2.79 | 4,065 | 3,417 | 1.19 | 3.33 | +834 | 0 | -67 | +767 | 5.15 | -595 | 9,393 | +132 | 330 | 3.51 | '23/06/20 | 80.5 | 83.4 | 80.5 | 82.3 | +1.8 | +2.24 | 3.6 | 6,417 | 5,889 | 1.09 | 5.27 | -22 | 0 | +408 | +386 | 3.79 | +97 | 9,988 | +18 | 198 | 1.98 | '23/06/19 | 77.8 | 81.8 | 77.1 | 80.5 | +2.5 | +3.21 | 6.03 | 5,450 | 3,993 | 1.36 | 4.34 | +638 | 0 | +35.2 | +674 | 3.91 | +994 | 9,891 | -102 | 180 | 1.82 | '23/06/16 | 79 | 79.2 | 77.5 | 78 | -0.3 | -0.38 | 2.17 | 2,537 | 1,747 | 1.45 | 1.99 | +51 | 0 | -44 | +7 | 2.86 | +387 | 8,897 | +22 | 282 | 3.17 | '23/06/15 | 76.8 | 79.2 | 76.6 | 78.3 | +1.5 | +1.95 | 3.39 | 4,261 | 2,688 | 1.59 | 3.33 | +556 | 0 | +41.9 | +598 | 2.77 | +383 | 8,510 | +13 | 260 | 3.06 | '23/06/14 | 73.4 | 78.3 | 73.4 | 76.8 | +3.6 | +4.92 | 6.69 | 5,163 | 3,502 | 1.47 | 3.96 | +140 | 0 | +71.4 | +211 | 2.05 | +431 | 8,127 | +16 | 247 | 3.04 | '23/06/13 | 72.2 | 74.7 | 71.6 | 73.2 | +1.4 | +1.95 | 4.32 | 2,723 | 1,784 | 1.53 | 2 | +203 | 0 | +37.6 | +241 | 1.57 | -10 | 7,696 | +39 | 231 | 3 | '23/06/12 | 75.3 | 75.6 | 71.1 | 71.8 | -3.5 | -4.65 | 5.98 | 3,711 | 2,445 | 1.52 | 2.71 | -291 | 0 | -179 | -470 | 1.03 | +279 | 7,706 | +59 | 192 | 2.49 | '23/06/09 | 75.9 | 77.2 | 75.3 | 75.3 | -0.4 | -0.53 | 2.51 | 1,694 | 1,175 | 1.44 | 1.29 | -29 | 0 | -30.9 | -59.9 | 1.43 | -10 | 7,427 | +79 | 133 | 1.79 | '23/06/08 | 77 | 78.1 | 75.3 | 75.7 | -1.7 | -2.2 | 3.62 | 2,214 | 1,590 | 1.39 | 1.69 | -70 | 0 | -16.6 | -86.6 | 1.36 | -349 | 7,437 | +18 | 54 | 0.73 | '23/06/07 | 77.6 | 78.6 | 77.4 | 77.4 | -0.5 | -0.64 | 1.54 | 1,206 | 863 | 1.4 | 0.94 | -25.9 | 0 | -20.6 | -46.5 | 1.45 | +23 | 7,786 | +4 | 36 | 0.46 | '23/06/06 | 78 | 78.6 | 77 | 77.9 | 0 | 0 | 2.05 | 1,390 | 996 | 1.4 | 1.08 | -333 | 0 | +18.9 | -314 | 1.31 | +77 | 7,763 | +3 | 32 | 0.41 | '23/06/05 | 79 | 79.4 | 77.7 | 77.9 | -1.1 | -1.39 | 2.15 | 1,571 | 1,215 | 1.29 | 1.23 | -281 | 0 | +14.6 | -266 | 1.62 | -62 | 7,686 | +4 | 29 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 81.1 | 81.5 | 79 | 79 | -1.7 | -2.11 | 3.1 | 2,051 | 1,548 | 1.33 | 1.64 | -480 | 0 | -10.1 | -490 | 1.86 | -217 | 7,748 | -39 | 25 | 0.32 | '23/06/01 | 80 | 81.4 | 78.8 | 80.7 | +0.7 | +0.88 | 3.25 | 1,496 | 1,129 | 1.33 | 1.2 | -13 | 0 | +41 | +28 | 2.5 | +19 | 7,965 | -41 | 64 | 0.8 | '23/05/31 | 80.6 | 82 | 80 | 80 | -0.7 | -0.87 | 2.48 | 1,327 | 970 | 1.37 | 1.07 | -136 | 0 | -16 | -152 | 2.52 | -68 | 7,946 | -8 | 105 | 1.32 | '23/05/30 | 80.7 | 81.8 | 80.1 | 80.7 | -0.8 | -0.98 | 2.09 | 2,076 | 1,399 | 1.48 | 1.68 | +333 | 0 | +46 | +379 | 2.77 | -105 | 8,014 | +2 | 113 | 1.41 | '23/05/29 | 76.7 | 82.7 | 76.5 | 81.5 | +5 | +6.54 | 8.1 | 5,083 | 3,089 | 1.65 | 4.09 | +480 | 0 | +138 | +618 | 2.15 | +451 | 8,119 | +55 | 111 | 1.37 | '23/05/26 | 78.8 | 79.1 | 76.5 | 76.5 | -1.8 | -2.3 | 3.32 | 2,293 | 1,613 | 1.42 | 1.77 | -459 | 0 | -13.3 | -472 | 1.25 | +220 | 7,668 | +25 | 56 | 0.73 | '23/05/25 | 80.7 | 81.2 | 78 | 78.3 | -1.8 | -2.25 | 4 | 2,037 | 1,562 | 1.3 | 1.61 | -564 | 0 | +28.8 | -535 | 2.1 | -71 | 7,448 | -36 | 31 | 0.42 | '23/05/24 | 79.8 | 81.4 | 77.5 | 80.1 | -2.1 | -2.55 | 4.74 | 4,707 | 2,879 | 1.63 | 3.73 | +251 | 0 | -157 | +93.9 | 3.15 | -420 | 7,519 | +67 | 67 | 0.89 | '23/05/23 | 81.5 | 82.7 | 81 | 82.2 | +1 | +1.23 | 2.09 | 1,992 | 1,453 | 1.37 | 1.63 | +330 | 0 | -7 | +323 | 2.75 | +71 | 7,939 | 0 | 0 | 0 | '23/05/22 | 82.3 | 83.4 | 81.1 | 81.2 | +0.2 | +0.25 | 2.84 | 2,048 | 1,507 | 1.36 | 1.68 | +184 | 0 | -8 | +176 | 2.13 | -125 | 7,868 | 0 | 0 | 0 | '23/05/19 | 82.2 | 83.4 | 80.9 | 81 | -0.5 | -0.61 | 3.07 | 2,375 | 1,832 | 1.3 | 1.95 | +81 | 0 | -49.1 | +31.9 | 1.65 | +160 | 7,993 | -2 | 0 | 0 | '23/05/18 | 81 | 83.7 | 80.2 | 81.5 | +1.3 | +1.62 | 4.36 | 6,625 | 4,448 | 1.49 | 5.44 | +152 | 0 | +88.8 | +241 | 1.5 | -111 | 7,833 | -79 | 2 | 0.03 | '23/05/17 | 85.9 | 87.9 | 80.1 | 80.2 | -5.7 | -6.64 | 9.08 | 21,935 | 13,195 | 1.66 | 18.4 | -916 | 0 | +115 | -801 | 1.29 | +877 | 7,944 | -93 | 81 | 1.02 | '23/05/16 | 78.6 | 85.9 | 78.6 | 85.9 | +7.8 | +9.99 | 9.35 | 8,181 | 4,556 | 1.8 | 6.79 | +174 | 0 | +112 | +286 | 3.19 | -73 | 7,067 | +33 | 174 | 2.46 | '23/05/15 | 76.9 | 78.5 | 76.5 | 78.1 | +1.1 | +1.43 | 2.6 | 1,883 | 1,485 | 1.27 | 1.46 | +178 | 0 | -14 | +164 | 2.79 | +96 | 7,140 | -36 | 141 | 1.97 | '23/05/12 | 75.5 | 77.4 | 74.6 | 77 | +1.8 | +2.39 | 3.72 | 1,810 | 1,215 | 1.49 | 1.38 | +763 | 0 | +54 | +817 | 2.46 | +6 | 7,044 | -7 | 177 | 2.51 | '23/05/11 | 75.6 | 76.6 | 74.1 | 75.2 | -0.1 | -0.13 | 3.32 | 1,086 | 879 | 1.24 | 0.81 | -245 | 0 | -9.18 | -254 | 0.54 | +32 | 7,038 | -18 | 184 | 2.61 | '23/05/10 | 73.9 | 76.1 | 73.7 | 75.3 | +0.6 | +0.8 | 3.21 | 1,040 | 763 | 1.36 | 0.78 | +67 | 0 | +19 | +86 | 1.15 | +87 | 7,006 | +17 | 202 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 79.1 | 79.9 | 74.5 | 74.7 | -3.4 | -4.35 | 6.91 | 3,541 | 3,285 | 1.08 | 2.72 | -1,027 | 0 | -36.5 | -1,063 | 0.82 | +88 | 6,919 | -39 | 185 | 2.67 | '23/05/08 | 77.1 | 78.5 | 76.2 | 78.1 | +1.4 | +1.83 | 3 | 2,312 | 1,621 | 1.43 | 1.8 | +507 | 0 | +78 | +585 | 2.87 | -33 | 6,831 | -56 | 224 | 3.28 | '23/05/05 | 75.4 | 77 | 73.7 | 76.7 | +1.7 | +2.27 | 4.4 | 2,278 | 1,571 | 1.45 | 1.72 | +134 | 0 | +85.8 | +220 | 2.03 | -14 | 6,864 | +30 | 280 | 4.08 | '23/05/04 | 77 | 77.3 | 75 | 75 | -1.8 | -2.34 | 2.99 | 1,746 | 1,284 | 1.36 | 1.32 | -558 | 0 | +36.2 | -522 | 1.61 | +52 | 6,878 | -47 | 250 | 3.63 | '23/05/03 | 77.8 | 78.7 | 76 | 76.8 | -0.3 | -0.39 | 3.5 | 1,553 | 1,232 | 1.26 | 1.2 | -161 | 0 | +93 | -68 | 2.8 | +48 | 6,826 | +14 | 297 | 4.35 | '23/05/02 | 76 | 78 | 75.6 | 77.1 | +2.1 | +2.8 | 3.2 | 2,256 | 1,628 | 1.39 | 1.74 | +346 | 0 | -31 | +315 | 3.13 | -31 | 6,778 | +15 | 283 | 4.18 | '23/04/28 | 74.4 | 76 | 73.8 | 75 | +1.2 | +1.63 | 2.98 | 1,291 | 967 | 1.33 | 0.97 | +124 | 0 | -56 | +68 | 2.43 | +89 | 6,809 | +19 | 268 | 3.94 | '23/04/27 | 74.2 | 74.8 | 73.1 | 73.8 | -0.7 | -0.94 | 2.28 | 793 | 577 | 1.37 | 0.59 | -160 | 0 | +15 | -145 | 2.13 | -9 | 6,720 | -4 | 249 | 3.71 | '23/04/26 | 72.8 | 75 | 72.8 | 74.5 | +1 | +1.36 | 2.99 | 1,137 | 792 | 1.44 | 0.84 | +59 | 0 | +86 | +145 | 2.32 | +183 | 6,729 | +37 | 253 | 3.76 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|