| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150 | 147 | +3 | +2.04% | 2.72% | 149.5 | 153 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,694 | 2.56億 | 1,435 | 1.2張/筆 | 150.9元 | 6.57 | 85.71 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,003 | 4.5億 | 2,325 | 1.3張/筆 | 149.9元 | +1 (+0.68%) | 連漲連跌: 連5漲 ( +18元 / +13.64%) 財報評分: 最新53分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 150 | +3 | +2.04% | +26.8 | 70.96 | 82.78 | 94.61 | 106.4 | 118.3 | 130.1 | 141.9 | 153.7 | 165.6 | 24W17 | 147 | +5 | +3.52% | +29.9 | 67.89 | 79.2 | 90.52 | 101.8 | 113.1 | 124.5 | 135.8 | 147.1 | 158.4 | 24W16 | 142 | -2 | -1.39% | +31.1 | 65 | 75.83 | 86.66 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 | 24W15 | 144 | +6.5 | +4.73% | +38.5 | 62.37 | 72.76 | 83.16 | 93.55 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 24W14 | 137.5 | +8.5 | +6.59% | +38.8 | 59.42 | 69.33 | 79.23 | 89.13 | 99.04 | 108.9 | 118.8 | 128.8 | 138.7 | 24W13 | 129 | -3 | -2.27% | +36 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 24W12 | 132 | +21 | +18.9% | +44.8 | 54.7 | 63.81 | 72.93 | 82.05 | 91.16 | 100.3 | 109.4 | 118.5 | 127.6 | 24W11 | 111 | +16.8 | +17.8% | +27.7 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 | 95.62 | 104.3 | 113 | 121.7 | 24W10 | 94.2 | +2.5 | +2.73% | +11.7 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 | 92.78 | 101.2 | 109.6 | 118.1 | 24W09 | 91.7 | +2 | +2.23% | +10.2 | 49.94 | 58.26 | 66.58 | 74.91 | 83.23 | 91.55 | 99.88 | 108.2 | 116.5 | 24W08 | 89.7 | +2 | +2.28% | +9.26 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 | 24W07 | 87.7 | +6.1 | +7.48% | +8.83 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 | 88.64 | 96.7 | 104.8 | 112.8 | 24W06 | 81.6 | -1.9 | -2.28% | +3.04 | 47.52 | 55.43 | 63.35 | 71.27 | 79.19 | 87.11 | 95.03 | 103 | 110.9 | 24W05 | 83.5 | -0.9 | -1.07% | +7.07 | 46.79 | 54.59 | 62.39 | 70.19 | 77.98 | 85.78 | 93.58 | 101.4 | 109.2 | 24W04 | 84.4 | -0.6 | -0.71% | +9.99 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 84.4 | 92.08 | 99.75 | 107.4 | 24W03 | 85 | +4.8 | +5.99% | +12.4 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 | 24W02 | 80.2 | -2.8 | -3.37% | +8.43 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 | 24W01 | 83 | +1.9 | +2.34% | +13.1 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 | 80.71 | 88.04 | 95.38 | 102.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 81.1 | +4.2 | +5.46% | +11.5 | 43.65 | 50.93 | 58.2 | 65.48 | 72.75 | 80.03 | 87.3 | 94.58 | 101.9 | 23W51 | 76.9 | -0.6 | -0.77% | +6.45 | 43.34 | 50.57 | 57.79 | 65.01 | 72.24 | 79.46 | 86.69 | 93.91 | 101.1 | 23W50 | 77.5 | -2.2 | -2.76% | +7.59 | 43.22 | 50.42 | 57.62 | 64.83 | 72.03 | 79.23 | 86.44 | 93.64 | 100.8 | 23W49 | 79.7 | +2.7 | +3.51% | +10.9 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 | 23W48 | 77 | +7 | +10% | +7.55 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.07 | 100.2 | 23W47 | 70 | +0.4 | +0.57% | -2.26 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 | 23W46 | 69.6 | +3.7 | +5.61% | -3.64 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 | 23W45 | 65.9 | -1.3 | -1.93% | -10 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 | 23W44 | 67.2 | -3.2 | -4.55% | -9.25 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 | 81.45 | 88.86 | 96.26 | 103.7 | 23W43 | 70.4 | +7.4 | +11.7% | -6.27 | 45.06 | 52.58 | 60.09 | 67.6 | 75.11 | 82.62 | 90.13 | 97.64 | 105.2 | 23W42 | 63 | -9.5 | -13.1% | -17.4 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 83.89 | 91.51 | 99.14 | 106.8 | 23W41 | 72.5 | -2.5 | -3.33% | -6.73 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101 | 108.8 | 23W40 | 75 | +0.6 | +0.81% | -4.32 | 47.03 | 54.87 | 62.71 | 70.55 | 78.38 | 86.22 | 94.06 | 101.9 | 109.7 | 23W39 | 74.4 | +0.2 | +0.27% | -6.21 | 47.59 | 55.53 | 63.46 | 71.39 | 79.32 | 87.26 | 95.19 | 103.1 | 111.1 | 23W38 | 74.2 | -1.3 | -1.72% | -8.36 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 | 23W37 | 75.5 | -0.5 | -0.66% | -7.39 | 48.91 | 57.07 | 65.22 | 73.37 | 81.52 | 89.68 | 97.83 | 106 | 114.1 | 23W36 | 76 | -1.3 | -1.68% | -6.99 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 | 23W35 | 77.3 | -0.7 | -0.9% | -5.34 | 49 | 57.16 | 65.33 | 73.5 | 81.66 | 89.83 | 97.99 | 106.2 | 114.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 78 | -4.9 | -5.91% | -4.64 | 49.08 | 57.25 | 65.43 | 73.61 | 81.79 | 89.97 | 98.15 | 106.3 | 114.5 | 23W33 | 82.9 | +6.7 | +8.79% | +1.5 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 | 23W32 | 76.2 | -4.8 | -5.93% | -6.54 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 | 89.68 | 97.84 | 106 | 114.1 | 23W31 | 81 | -4.4 | -5.15% | -0.73 | 48.96 | 57.11 | 65.27 | 73.43 | 81.59 | 89.75 | 97.91 | 106.1 | 114.2 | 23W30 | 85.4 | +3.3 | +4.02% | +5.09 | 48.76 | 56.88 | 65.01 | 73.14 | 81.26 | 89.39 | 97.51 | 105.6 | 113.8 | 23W29 | 82.1 | +1.1 | +1.36% | +2.04 | 48.28 | 56.32 | 64.37 | 72.42 | 80.46 | 88.51 | 96.55 | 104.6 | 112.6 | 23W28 | 81 | -6.2 | -7.11% | +1.52 | 47.87 | 55.85 | 63.83 | 71.81 | 79.78 | 87.76 | 95.74 | 103.7 | 111.7 | 23W27 | 87.2 | -8.6 | -8.98% | +9.51 | 47.78 | 55.74 | 63.7 | 71.67 | 79.63 | 87.59 | 95.56 | 103.5 | 111.5 | 23W26 | 95.8 | +14.4 | +17.7% | +21.6 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 | 23W25 | 81.4 | +3.4 | +4.36% | +5.56 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.2 | 108 | 23W24 | 78 | +2.7 | +3.59% | +1.59 | 46.07 | 53.74 | 61.42 | 69.1 | 76.78 | 84.45 | 92.13 | 99.81 | 107.5 | 23W23 | 75.3 | -3.7 | -4.68% | -2.03 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 | 23W22 | 79 | +2.5 | +3.27% | +2.51 | 46.24 | 53.95 | 61.66 | 69.36 | 77.07 | 84.78 | 92.48 | 100.2 | 107.9 | 23W21 | 76.5 | -4.5 | -5.56% | -0.47 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 | 23W20 | 81 | +4 | +5.19% | +5.92 | 45.88 | 53.53 | 61.18 | 68.82 | 76.47 | 84.12 | 91.76 | 99.41 | 107.1 | 23W19 | 77 | +0.3 | +0.39% | +2.07 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 | 23W18 | 76.7 | +1.7 | +2.27% | +3.65 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 23W17 | 75 | +1.7 | +2.32% | +3.29 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 73.3 | -5.7 | -7.22% | +3.52 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 | 23W15 | 79 | +2.6 | +3.4% | +14.4 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 | 23W14 | 76.4 | +2.5 | +3.38% | +14.5 | 40.05 | 46.72 | 53.39 | 60.07 | 66.74 | 73.42 | 80.09 | 86.76 | 93.44 | 23W13 | 73.9 | -3.1 | -4.03% | +14.4 | 38.77 | 45.23 | 51.7 | 58.16 | 64.62 | 71.08 | 77.54 | 84 | 90.47 | 23W12 | 77 | -2.1 | -2.65% | +22.7 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 69.02 | 75.3 | 81.57 | 87.84 | 23W11 | 79.1 | +1.1 | +1.41% | +30.2 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 | 66.82 | 72.9 | 78.97 | 85.04 | 23W10 | 78 | +1.7 | +2.23% | +32.6 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 | 23W09 | 76.3 | +4.9 | +6.86% | +34.6 | 34 | 39.67 | 45.34 | 51 | 56.67 | 62.34 | 68 | 73.67 | 79.34 | 23W08 | 71.4 | +3.8 | +5.62% | +29.9 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 | 60.45 | 65.94 | 71.44 | 76.94 | 23W07 | 67.6 | +9.3 | +16% | +26.6 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 | 23W06 | 58.3 | -0.3 | -0.51% | +12 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 57.25 | 62.46 | 67.66 | 72.86 | 23W05 | 58.6 | +7 | +13.6% | +13.7 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 | 23W03 | 51.6 | +0.9 | +1.78% | +2.14 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 | 55.57 | 60.62 | 65.68 | 70.73 | 23W02 | 50.7 | +1.95 | +4% | +1.44 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.97 | 23W01 | 48.75 | -0.05 | -0.1% | -1.63 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 54.51 | 59.47 | 64.43 | 69.38 | 22W53 | 48.8 | -0.75 | -1.51% | -1.08 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 | 22W52 | 49.55 | -1.45 | -2.84% | +1.57 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 | 22W51 | 51 | -2.9 | -5.38% | +5.71 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 53.9 | +3.7 | +7.37% | +12.5 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.52 | 62.31 | 67.1 | 22W49 | 50.2 | -3.8 | -7.04% | +6.31 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 | 22W48 | 54 | +3 | +5.88% | +15.4 | 28.07 | 32.75 | 37.43 | 42.11 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 | 22W47 | 51 | +0.8 | +1.59% | +9.98 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.28 | 64.92 | 22W46 | 50.2 | -1.5 | -2.9% | +9.54 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.58 | 64.16 | 22W45 | 51.7 | +6.35 | +14% | +15.9 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 | 22W44 | 45.35 | +0.75 | +1.68% | +3.85 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 | 22W43 | 44.6 | -0.6 | -1.33% | +3.62 | 25.83 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 | 55.96 | 60.26 | 22W42 | 45.2 | -0.6 | -1.31% | +6.82 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 | 22W41 | 45.8 | +4.1 | +9.83% | +10.7 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 | 22W40 | 41.7 | -0.85 | -2% | +4.19 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 | 22W39 | 42.55 | -4.35 | -9.28% | +9.07 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.72 | 54.62 | 22W38 | 46.9 | +2.25 | +5.04% | +22.8 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 | 22W37 | 44.65 | +0.1 | +0.22% | +20 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 | 22W36 | 44.55 | -4.1 | -8.43% | +22.1 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 22W35 | 48.65 | +4.75 | +10.8% | +36.5 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 | 22W34 | 43.9 | +9.55 | +27.8% | +28.2 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 | 22W33 | 34.35 | -5.15 | -13% | +3.54 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 39.5 | +2.3 | +6.18% | +21.5 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 | 22W31 | 37.2 | +2.05 | +5.83% | +17.3 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 | 22W30 | 35.15 | +2.2 | +6.68% | +13.7 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 | 22W29 | 32.95 | +4.7 | +16.6% | +9.27 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 | 22W28 | 28.25 | -0.3 | -1.05% | -4.5 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 | 22W27 | 28.55 | -3.15 | -9.94% | -2.84 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 22W26 | 31.7 | -2.8 | -8.12% | +9.06 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 | 22W25 | 34.5 | -0.55 | -1.57% | +21.5 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 | 22W24 | 35.05 | +1.6 | +4.78% | +27.2 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 | 22W23 | 33.45 | +2.7 | +8.78% | +25.5 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 | 22W22 | 30.75 | +0.85 | +2.84% | +18.6 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 | 22W21 | 29.9 | +4.25 | +16.6% | +17.8 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 22W20 | 25.65 | -3.7 | -12.6% | +2.73 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 | 22W19 | 29.35 | +2.55 | +9.51% | +18.2 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 | 22W18 | 26.8 | +1.7 | +6.77% | +10.9 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 | 22W17 | 25.1 | -0.4 | -1.57% | +6.15 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 | 22W16 | 25.5 | -0.2 | -0.78% | +9.71 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 | 22W15 | 25.7 | +1.3 | +5.33% | +12.3 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 24.4 | +1.4 | +6.09% | +7.65 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 | 22W13 | 23 | -0.55 | -2.34% | +1.87 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 | 22W12 | 23.55 | +0.1 | +0.43% | +4.11 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 | 22W11 | 23.45 | -0.4 | -1.68% | +3.41 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 | 22W10 | 23.85 | +0.1 | +0.42% | +5.03 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 22W09 | 23.75 | -0.75 | -3.06% | +4.38 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 | 22W08 | 24.5 | +0.75 | +3.16% | +7.58 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 | 22W07 | 23.75 | +3 | +14.5% | +3.5 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 | 22W05 | 20.75 | +0.65 | +3.23% | -10.1 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 | 22W04 | 20.1 | +0.25 | +1.26% | -13.5 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 | 22W03 | 19.85 | -0.95 | -4.57% | -14 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 22W02 | 20.8 | -2.1 | -9.17% | -9.4 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 | 22W01 | 22.9 | -0.35 | -1.51% | +1.62 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.3 | 31.55 | 21W52 | 23.25 | -0.3 | -1.27% | +5.83 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 21W51 | 23.55 | -0.75 | -3.09% | +10.5 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 21W50 | 24.3 | +0.45 | +1.89% | +18 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.82 | 21W49 | 23.85 | -0.6 | -2.45% | +17.8 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 | 21W48 | 24.45 | +0.45 | +1.87% | +22.5 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 24 | -2.75 | -10.3% | +23.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 | 21W46 | 26.75 | +1.25 | +4.9% | +44.3 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 | 21W45 | 25.5 | +2.8 | +12.3% | +46.3 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 | 21W44 | 22.7 | +4.7 | +26.1% | +39 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 | 21W43 | 18 | -0.4 | -2.17% | +15 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 21W42 | 18.4 | +3.1 | +20.3% | +22.1 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 21W41 | 15.3 | -0.25 | -1.61% | +5.97 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 | 21W40 | 15.55 | +0.8 | +5.42% | +10.3 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 | 21W39 | 14.75 | +0.65 | +4.61% | +7.85 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 21W38 | 14.1 | -5.8 | -29.1% | +5.77 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 21W37 | 19.9 | -0.1 | -0.5% | +52.1 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 21W36 | 20 | +2.75 | +15.9% | +61.6 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 | 21W35 | 17.25 | +4.45 | +34.8% | +47.4 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 21W34 | 12.8 | +0.45 | +3.64% | +14.1 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 21W33 | 12.35 | +1.1 | +9.78% | +11.9 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 | 21W32 | 11.25 | -2.5 | -18.2% | +3.36 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 21W31 | 13.75 | +3.25 | +31% | +24.8 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 | 21W30 | 10.5 | +0.3 | +2.94% | -3.94 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 10.2 | -0.6 | -5.56% | -8.01 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 | 21W28 | 10.8 | +0.65 | +6.4% | -4.55 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 21W27 | 10.15 | -0.1 | -0.98% | -12.1 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 21W26 | 10.25 | -0.65 | -5.96% | -13.2 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 | 21W25 | 10.9 | +0.2 | +1.87% | -9.66 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 | 21W24 | 10.7 | -0.5 | -4.46% | -12.9 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 | 21W23 | 11.2 | +0.25 | +2.28% | -10.3 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 | 21W22 | 10.95 | +0.45 | +4.29% | -13.3 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 | 21W21 | 10.5 | +0.15 | +1.45% | -17.8 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 | 21W20 | 10.35 | -2.65 | -20.4% | -18.6 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.53 | 17.8 | 21W19 | 13 | +0.4 | +3.17% | +2.84 | 7.585 | 8.849 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 | 21W18 | 12.6 | +0.05 | +0.4% | +1.84 | 7.423 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 | 21W17 | 12.55 | -0.6 | -4.56% | +3.34 | 7.286 | 8.501 | 9.715 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 21W16 | 13.15 | -0.7 | -5.05% | +10.5 | 7.141 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 21W15 | 13.85 | +0.3 | +2.21% | +19.1 | 6.975 | 8.138 | 9.3 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 | 21W14 | 13.55 | 0 | 0% | +19.8 | 6.784 | 7.914 | 9.045 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 | 21W13 | 13.55 | -0.25 | -1.81% | +23.1 | 6.606 | 7.707 | 8.808 | 9.909 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 | 21W12 | 13.8 | +0.6 | +4.55% | +28.8 | 6.428 | 7.5 | 8.571 | 9.642 | 10.71 | 11.79 | 12.86 | 13.93 | 15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 13.2 | +0.05 | +0.38% | +27 | 6.237 | 7.276 | 8.316 | 9.355 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 21W10 | 13.15 | +0.35 | +2.73% | +29.5 | 6.094 | 7.109 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 | 21W09 | 12.8 | +3.1 | +32% | +28.9 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 | 21W08 | 9.7 | +0.26 | +2.75% | +0.02 | 5.819 | 6.789 | 7.759 | 8.729 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 | 21W06 | 9.44 | -0.06 | -0.63% | -3.01 | 5.84 | 6.813 | 7.786 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 | 21W05 | 9.5 | -0.13 | -1.35% | -2.98 | 5.875 | 6.854 | 7.833 | 8.812 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 | 21W04 | 9.63 | +0.22 | +2.34% | -2.42 | 5.921 | 6.908 | 7.895 | 8.882 | 9.868 | 10.86 | 11.84 | 12.83 | 13.82 | 21W03 | 9.41 | -0.14 | -1.47% | -5.14 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 | 21W02 | 9.55 | -0.15 | -1.55% | -4.43 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 | 21W01 | 9.7 | 0 | 0% | -3.78 | 6.048 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 20W52 | 9.7 | 0 | 0% | -4.29 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.18 | 14.19 | 20W51 | 9.7 | +0.05 | +0.52% | -4.54 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 20W50 | 9.65 | -0.45 | -4.46% | -5.85 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.32 | 14.35 | 20W49 | 10.1 | -0.1 | -0.98% | -2.45 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 | 20W48 | 10.2 | +0.4 | +4.08% | -2.07 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 20W47 | 9.8 | -0.35 | -3.45% | -6.46 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 | 20W46 | 10.15 | -0.05 | -0.49% | -4.14 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 | 20W45 | 10.2 | -0.3 | -2.86% | -4.6 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 10.5 | +0.2 | +1.94% | -2.6 | 6.468 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.02 | 15.09 | 20W43 | 10.3 | -0.05 | -0.48% | -4.8 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 | 20W42 | 10.35 | -0.35 | -3.27% | -5.15 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.18 | 15.28 | 20W41 | 10.7 | +0.3 | +2.88% | -2.66 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 | 20W40 | 10.4 | +0.35 | +3.48% | -6.4 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 | 20W39 | 10.05 | -0.8 | -7.37% | -10.5 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 20W38 | 10.85 | -0.15 | -1.36% | -4.66 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 | 20W37 | 11 | +0.1 | +0.92% | -3.99 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 | 20W36 | 10.9 | -0.1 | -0.91% | -5.09 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 20W35 | 11 | -0.25 | -2.22% | -4.44 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 | 20W34 | 11.25 | -0.25 | -2.17% | -2.47 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 20W33 | 11.5 | +0.15 | +1.32% | -0.6 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 20W32 | 11.35 | +0.35 | +3.18% | -2.09 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 | 20W31 | 11 | -0.5 | -4.35% | -5.27 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 | 20W30 | 11.5 | +0.1 | +0.88% | -0.57 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 | 20W29 | 11.4 | -0.85 | -6.94% | -0.64 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 | 20W28 | 12.25 | +0.25 | +2.08% | +7.13 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 | 20W27 | 12 | +0.05 | +0.42% | +6.27 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 11.95 | +0.1 | +0.84% | +6.73 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 | 20W25 | 11.85 | +0.5 | +4.41% | +6.54 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 | 20W24 | 11.35 | +0.1 | +0.89% | +3.29 | 6.593 | 7.692 | 8.791 | 9.89 | 10.99 | 12.09 | 13.19 | 14.29 | 15.38 | 20W23 | 11.25 | -0.05 | -0.44% | +2.67 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 | 20W22 | 11.3 | -0.4 | -3.42% | +2.44 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 | 20W21 | 11.7 | -0.1 | -0.85% | +5.26 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 | 20W20 | 11.8 | +0.2 | +1.72% | +5.65 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 | 20W19 | 11.6 | +1.2 | +11.5% | +3.61 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 | 20W18 | 10.4 | +0.1 | +0.97% | -7.33 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 | 20W17 | 10.3 | -0.6 | -5.5% | -9.28 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 | 20W16 | 10.9 | +0.5 | +4.81% | -5.78 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 20W15 | 10.4 | -0.35 | -3.26% | -11.3 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 | 20W14 | 10.75 | -0.25 | -2.27% | -9.78 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 20W13 | 11 | +0.9 | +8.91% | -9 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 | 20W12 | 10.1 | -0.85 | -7.76% | -17.5 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 | 20W11 | 10.95 | -1.25 | -10.2% | -12 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 | 20W10 | 12.2 | -0.2 | -1.61% | -3.23 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 20W09 | 12.4 | 0 | 0% | -2.07 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 12.4 | +0.25 | +2.06% | -2.3 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 | 20W07 | 12.15 | +0.2 | +1.67% | -4.71 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 | 20W06 | 11.95 | -0.15 | -1.24% | -6.86 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 | 20W05 | 12.1 | -1 | -7.63% | -6.4 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 | 20W04 | 13.1 | +0.1 | +0.77% | +0.68 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 | 20W03 | 13 | +0.2 | +1.56% | -0.21 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 | 20W02 | 12.8 | -0.2 | -1.54% | -2.18 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 20W01 | 13 | +0.05 | +0.39% | -0.97 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.06 | 18.38 | 19W52 | 12.95 | +0.1 | +0.78% | -1.46 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 | 19W51 | 12.85 | -0.15 | -1.15% | -2.51 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 | 19W50 | 13 | +0.1 | +0.78% | -1.57 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 | 19W49 | 12.9 | +0.1 | +0.78% | -2.58 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.21 | 18.54 | 19W48 | 12.8 | -0.35 | -2.66% | -3.54 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 | 19W47 | 13.15 | -0.05 | -0.38% | -1.21 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 | 19W46 | 13.2 | 0 | 0% | -0.9 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 | 19W45 | 13.2 | 0 | 0% | -0.92 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 | 19W44 | 13.2 | -0.1 | -0.75% | -1.1 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 | 19W43 | 13.3 | -0.45 | -3.27% | -0.46 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 13.75 | +0.4 | +3% | +3.03 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 | 19W41 | 13.35 | +0.15 | +1.14% | +0.46 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 | 19W40 | 13.2 | -0.25 | -1.86% | -0.69 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 | 19W39 | 13.45 | +0.25 | +1.89% | +1.07 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 | 19W38 | 13.2 | -0.25 | -1.86% | -0.55 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 | 19W37 | 13.45 | +0.2 | +1.51% | +1.27 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 | 19W36 | 13.25 | -0.1 | -0.75% | -0.55 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 | 19W35 | 13.35 | +0.1 | +0.75% | +0.12 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 | 19W34 | 13.25 | 0 | 0% | -0.69 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 | 19W33 | 13.25 | -0.25 | -1.85% | -0.95 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 | 19W32 | 13.5 | +0.1 | +0.75% | +1.56 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 | 19W31 | 13.4 | +0.3 | +2.29% | +2.14 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 | 19W30 | 13.1 | +0.1 | +0.77% | +1.07 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 | 19W29 | 13 | -0.4 | -2.99% | +1.29 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 19W28 | 13.4 | 0 | 0% | +5.61 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 | 19W27 | 13.4 | +0.4 | +3.08% | +7.04 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.53 | 19W26 | 13 | -0.3 | -2.26% | +5.33 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.04 | 17.28 | 19W25 | 13.3 | -0.7 | -5% | +9.4 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 14 | +0.6 | +4.48% | +16.8 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 | 19W23 | 13.4 | -0.05 | -0.37% | +13.7 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.31 | 16.49 | 19W22 | 13.45 | -0.25 | -1.82% | +16.1 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 19W21 | 13.7 | +1.55 | +12.8% | +19.8 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 19W20 | 12.15 | +0.9 | +8% | +7.49 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.83 | 19W19 | 11.25 | -0.1 | -0.88% | -0.71 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 | 19W18 | 11.35 | -0.1 | -0.87% | -0.27 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|