| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150 | 147 | +3 | +2.04% | 2.72% | 149.5 | 153 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,694 | 2.56億 | 1,435 | 1.2張/筆 | 150.9元 | 6.57 | 85.71 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,003 | 4.5億 | 2,325 | 1.3張/筆 | 149.9元 | +1 (+0.68%) | 連漲連跌: 連5漲 ( +18元 / +13.64%) 財報評分: 最新53分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W18 | 150 | +3 | +2.04% | 22.82 | 6.57 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W17 | 147 | +5 | +3.52% | 22.82 | 6.44 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W16 | 142 | -2 | -1.39% | 22.82 | 6.22 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W15 | 144 | +6.5 | +4.73% | 22.82 | 6.31 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W14 | 137.5 | +8.5 | +6.59% | 22.82 | 6.03 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W13 | 129 | -3 | -2.27% | 22.82 | 5.65 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W12 | 132 | +21 | +18.9% | 22.82 | 5.78 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W11 | 111 | +16.8 | +17.8% | 22.82 | 4.86 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W10 | 94.2 | +2.5 | +2.73% | 22.82 | 4.13 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W09 | 91.7 | +2 | +2.23% | 22.82 | 4.02 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W08 | 89.7 | +2 | +2.28% | 22.82 | 3.93 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W07 | 87.7 | +6.1 | +7.48% | 22.82 | 3.84 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W06 | 81.6 | -1.9 | -2.28% | 22.82 | 3.58 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W05 | 83.5 | -0.9 | -1.07% | 22.82 | 3.66 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W04 | 84.4 | -0.6 | -0.71% | 22.82 | 3.7 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W03 | 85 | +4.8 | +5.99% | 22.82 | 3.72 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W02 | 80.2 | -2.8 | -3.37% | 22.82 | 3.51 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 24W01 | 83 | +1.9 | +2.34% | 22.82 | 3.64 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W52 | 81.1 | +4.2 | +5.46% | 22.82 | 3.55 | 22.82 | 36.51 | 50.2 | 63.9 | 77.59 | 91.28 | 23W51 | 76.9 | -0.6 | -0.77% | 22.72 | 3.39 | 22.72 | 36.34 | 49.97 | 63.6 | 77.23 | 90.86 | 23W50 | 77.5 | -2.2 | -2.76% | 22.61 | 3.43 | 22.61 | 36.18 | 49.74 | 63.31 | 76.87 | 90.44 | 23W49 | 79.7 | +2.7 | +3.51% | 22.51 | 3.54 | 22.51 | 36.01 | 49.51 | 63.01 | 76.52 | 90.02 | 23W48 | 77 | +7 | +10% | 22.4 | 3.44 | 22.4 | 35.84 | 49.28 | 62.72 | 76.16 | 89.6 | 23W47 | 70 | +0.4 | +0.57% | 22.3 | 3.14 | 22.3 | 35.67 | 49.05 | 62.43 | 75.8 | 89.18 | 23W46 | 69.6 | +3.7 | +5.61% | 22.19 | 3.14 | 22.19 | 35.5 | 48.82 | 62.13 | 75.45 | 88.76 | 23W45 | 65.9 | -1.3 | -1.93% | 22.09 | 2.98 | 22.09 | 35.34 | 48.59 | 61.84 | 75.09 | 88.34 | 23W44 | 67.2 | -3.2 | -4.55% | 21.98 | 3.06 | 21.98 | 35.17 | 48.36 | 61.55 | 74.73 | 87.92 | 23W43 | 70.4 | +7.4 | +11.7% | 21.88 | 3.22 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 | 23W42 | 63 | -9.5 | -13.1% | 21.77 | 2.89 | 21.77 | 34.83 | 47.9 | 60.96 | 74.02 | 87.08 | 23W41 | 72.5 | -2.5 | -3.33% | 21.67 | 3.35 | 21.67 | 34.67 | 47.67 | 60.67 | 73.66 | 86.66 | 23W40 | 75 | +0.6 | +0.81% | 21.56 | 3.48 | 21.56 | 34.5 | 47.43 | 60.37 | 73.31 | 86.24 | 23W39 | 74.4 | +0.2 | +0.27% | 21.46 | 3.47 | 21.46 | 34.33 | 47.2 | 60.08 | 72.95 | 85.83 | 23W38 | 74.2 | -1.3 | -1.72% | 21.35 | 3.48 | 21.35 | 34.16 | 46.97 | 59.78 | 72.59 | 85.41 | 23W37 | 75.5 | -0.5 | -0.66% | 21.25 | 3.55 | 21.25 | 33.99 | 46.74 | 59.49 | 72.24 | 84.99 | 23W36 | 76 | -1.3 | -1.68% | 21.14 | 3.59 | 21.14 | 33.83 | 46.51 | 59.2 | 71.88 | 84.57 | 23W35 | 77.3 | -0.7 | -0.9% | 21.04 | 3.67 | 21.04 | 33.66 | 46.28 | 58.9 | 71.52 | 84.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W34 | 78 | -4.9 | -5.91% | 20.93 | 3.73 | 20.93 | 33.49 | 46.05 | 58.61 | 71.17 | 83.73 | 23W33 | 82.9 | +6.7 | +8.79% | 20.83 | 3.98 | 20.83 | 33.32 | 45.82 | 58.32 | 70.81 | 83.31 | 23W32 | 76.2 | -4.8 | -5.93% | 20.72 | 3.68 | 20.72 | 33.16 | 45.59 | 58.02 | 70.45 | 82.89 | 23W31 | 81 | -4.4 | -5.15% | 20.62 | 3.93 | 20.62 | 32.99 | 45.36 | 57.73 | 70.1 | 82.47 | 23W30 | 85.4 | +3.3 | +4.02% | 20.51 | 4.16 | 20.51 | 32.82 | 45.13 | 57.43 | 69.74 | 82.05 | 23W29 | 82.1 | +1.1 | +1.36% | 20.41 | 4.02 | 20.41 | 32.65 | 44.9 | 57.14 | 69.38 | 81.63 | 23W28 | 81 | -6.2 | -7.11% | 20.3 | 3.99 | 20.3 | 32.48 | 44.67 | 56.85 | 69.03 | 81.21 | 23W27 | 87.2 | -8.6 | -8.98% | 20.2 | 4.32 | 20.2 | 32.32 | 44.43 | 56.55 | 68.67 | 80.79 | 23W26 | 95.8 | +14.4 | +17.7% | 20.09 | 4.77 | 20.09 | 32.15 | 44.2 | 56.26 | 68.31 | 80.37 | 23W25 | 81.4 | +3.4 | +4.36% | 19.99 | 4.07 | 19.99 | 31.98 | 43.97 | 55.97 | 67.96 | 79.95 | 23W24 | 78 | +2.7 | +3.59% | 19.88 | 3.92 | 19.88 | 31.81 | 43.74 | 55.67 | 67.6 | 79.53 | 23W23 | 75.3 | -3.7 | -4.68% | 19.78 | 3.81 | 19.78 | 31.64 | 43.51 | 55.38 | 67.24 | 79.11 | 23W22 | 79 | +2.5 | +3.27% | 19.67 | 4.02 | 19.67 | 31.48 | 43.28 | 55.08 | 66.89 | 78.69 | 23W21 | 76.5 | -4.5 | -5.56% | 19.57 | 3.91 | 19.57 | 31.31 | 43.05 | 54.79 | 66.53 | 78.27 | 23W20 | 81 | +4 | +5.19% | 19.46 | 4.16 | 19.46 | 31.14 | 42.82 | 54.5 | 66.17 | 77.85 | 23W19 | 77 | +0.3 | +0.39% | 19.36 | 3.98 | 19.36 | 30.97 | 42.59 | 54.2 | 65.82 | 77.43 | 23W18 | 76.7 | +1.7 | +2.27% | 19.25 | 3.98 | 19.25 | 30.81 | 42.36 | 53.91 | 65.46 | 77.01 | 23W17 | 75 | +1.7 | +2.32% | 19.15 | 3.92 | 19.15 | 30.64 | 42.13 | 53.62 | 65.1 | 76.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W16 | 73.3 | -5.7 | -7.22% | 19.04 | 3.85 | 19.04 | 30.47 | 41.9 | 53.32 | 64.75 | 76.17 | 23W15 | 79 | +2.6 | +3.4% | 18.94 | 4.17 | 18.94 | 30.3 | 41.66 | 53.03 | 64.39 | 75.75 | 23W14 | 76.4 | +2.5 | +3.38% | 18.83 | 4.06 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.33 | 23W13 | 73.9 | -3.1 | -4.03% | 18.73 | 3.95 | 18.73 | 29.97 | 41.2 | 52.44 | 63.68 | 74.92 | 23W12 | 77 | -2.1 | -2.65% | 18.62 | 4.13 | 18.62 | 29.8 | 40.97 | 52.15 | 63.32 | 74.5 | 23W11 | 79.1 | +1.1 | +1.41% | 18.52 | 4.27 | 18.52 | 29.63 | 40.74 | 51.85 | 62.96 | 74.08 | 23W10 | 78 | +1.7 | +2.23% | 18.41 | 4.24 | 18.41 | 29.46 | 40.51 | 51.56 | 62.61 | 73.66 | 23W09 | 76.3 | +4.9 | +6.86% | 18.31 | 4.17 | 18.31 | 29.29 | 40.28 | 51.27 | 62.25 | 73.24 | 23W08 | 71.4 | +3.8 | +5.62% | 18.2 | 3.92 | 18.2 | 29.13 | 40.05 | 50.97 | 61.89 | 72.82 | 23W07 | 67.6 | +9.3 | +16% | 18.1 | 3.73 | 18.1 | 28.96 | 39.82 | 50.68 | 61.54 | 72.4 | 23W06 | 58.3 | -0.3 | -0.51% | 17.99 | 3.24 | 17.99 | 28.79 | 39.59 | 50.38 | 61.18 | 71.98 | 23W05 | 58.6 | +7 | +13.6% | 17.89 | 3.28 | 17.89 | 28.62 | 39.36 | 50.09 | 60.82 | 71.56 | 23W03 | 51.6 | +0.9 | +1.78% | 17.78 | 2.9 | 17.78 | 28.46 | 39.13 | 49.8 | 60.47 | 71.14 | 23W02 | 50.7 | +1.95 | +4% | 17.68 | 2.87 | 17.68 | 28.29 | 38.9 | 49.5 | 60.11 | 70.72 | 23W01 | 48.75 | -0.05 | -0.1% | 17.57 | 2.77 | 17.57 | 28.12 | 38.66 | 49.21 | 59.75 | 70.3 | 22W53 | 48.8 | -0.75 | -1.51% | 17.47 | 2.79 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 | 22W52 | 49.55 | -1.45 | -2.84% | 17.36 | 2.85 | 17.36 | 27.78 | 38.19 | 48.61 | 59.03 | 69.44 | 22W51 | 51 | -2.9 | -5.38% | 17.25 | 2.96 | 17.25 | 27.6 | 37.95 | 48.3 | 58.65 | 69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W50 | 53.9 | +3.7 | +7.37% | 17.14 | 3.14 | 17.14 | 27.43 | 37.71 | 48 | 58.28 | 68.57 | 22W49 | 50.2 | -3.8 | -7.04% | 17.03 | 2.95 | 17.03 | 27.25 | 37.47 | 47.69 | 57.91 | 68.13 | 22W48 | 54 | +3 | +5.88% | 16.92 | 3.19 | 16.92 | 27.08 | 37.23 | 47.38 | 57.54 | 67.69 | 22W47 | 51 | +0.8 | +1.59% | 16.81 | 3.03 | 16.81 | 26.9 | 36.99 | 47.08 | 57.17 | 67.25 | 22W46 | 50.2 | -1.5 | -2.9% | 16.7 | 3.01 | 16.7 | 26.73 | 36.75 | 46.77 | 56.79 | 66.82 | 22W45 | 51.7 | +6.35 | +14% | 16.59 | 3.12 | 16.59 | 26.55 | 36.51 | 46.46 | 56.42 | 66.38 | 22W44 | 45.35 | +0.75 | +1.68% | 16.49 | 2.75 | 16.49 | 26.38 | 36.27 | 46.16 | 56.05 | 65.94 | 22W43 | 44.6 | -0.6 | -1.33% | 16.38 | 2.72 | 16.38 | 26.2 | 36.03 | 45.85 | 55.68 | 65.5 | 22W42 | 45.2 | -0.6 | -1.31% | 16.27 | 2.78 | 16.27 | 26.03 | 35.79 | 45.55 | 55.31 | 65.07 | 22W41 | 45.8 | +4.1 | +9.83% | 16.16 | 2.83 | 16.16 | 25.85 | 35.55 | 45.24 | 54.93 | 64.63 | 22W40 | 41.7 | -0.85 | -2% | 16.05 | 2.6 | 16.05 | 25.68 | 35.3 | 44.93 | 54.56 | 64.19 | 22W39 | 42.55 | -4.35 | -9.28% | 15.94 | 2.67 | 15.94 | 25.5 | 35.06 | 44.63 | 54.19 | 63.75 | 22W38 | 46.9 | +2.25 | +5.04% | 15.83 | 2.96 | 15.83 | 25.33 | 34.82 | 44.32 | 53.82 | 63.31 | 22W37 | 44.65 | +0.1 | +0.22% | 15.72 | 2.84 | 15.72 | 25.15 | 34.58 | 44.01 | 53.45 | 62.88 | 22W36 | 44.55 | -4.1 | -8.43% | 15.61 | 2.85 | 15.61 | 24.98 | 34.34 | 43.71 | 53.07 | 62.44 | 22W35 | 48.65 | +4.75 | +10.8% | 15.5 | 3.14 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 | 22W34 | 43.9 | +9.55 | +27.8% | 15.39 | 2.85 | 15.39 | 24.63 | 33.86 | 43.09 | 52.33 | 61.56 | 22W33 | 34.35 | -5.15 | -13% | 15.28 | 2.25 | 15.28 | 24.45 | 33.62 | 42.79 | 51.96 | 61.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W32 | 39.5 | +2.3 | +6.18% | 15.17 | 2.6 | 15.17 | 24.28 | 33.38 | 42.48 | 51.59 | 60.69 | 22W31 | 37.2 | +2.05 | +5.83% | 15.06 | 2.47 | 15.06 | 24.1 | 33.14 | 42.18 | 51.21 | 60.25 | 22W30 | 35.15 | +2.2 | +6.68% | 14.95 | 2.35 | 14.95 | 23.93 | 32.9 | 41.87 | 50.84 | 59.81 | 22W29 | 32.95 | +4.7 | +16.6% | 14.84 | 2.22 | 14.84 | 23.75 | 32.66 | 41.56 | 50.47 | 59.38 | 22W28 | 28.25 | -0.3 | -1.05% | 14.73 | 1.92 | 14.73 | 23.58 | 32.42 | 41.26 | 50.1 | 58.94 | 22W27 | 28.55 | -3.15 | -9.94% | 14.62 | 1.95 | 14.62 | 23.4 | 32.18 | 40.95 | 49.72 | 58.5 | 22W26 | 31.7 | -2.8 | -8.12% | 14.52 | 2.18 | 14.52 | 23.22 | 31.93 | 40.64 | 49.35 | 58.06 | 22W25 | 34.5 | -0.55 | -1.57% | 14.41 | 2.39 | 14.41 | 23.05 | 31.69 | 40.34 | 48.98 | 57.62 | 22W24 | 35.05 | +1.6 | +4.78% | 14.3 | 2.45 | 14.3 | 22.87 | 31.45 | 40.03 | 48.61 | 57.19 | 22W23 | 33.45 | +2.7 | +8.78% | 14.19 | 2.36 | 14.19 | 22.7 | 31.21 | 39.72 | 48.24 | 56.75 | 22W22 | 30.75 | +0.85 | +2.84% | 14.08 | 2.18 | 14.08 | 22.52 | 30.97 | 39.42 | 47.86 | 56.31 | 22W21 | 29.9 | +4.25 | +16.6% | 13.97 | 2.14 | 13.97 | 22.35 | 30.73 | 39.11 | 47.49 | 55.87 | 22W20 | 25.65 | -3.7 | -12.6% | 13.86 | 1.85 | 13.86 | 22.17 | 30.49 | 38.81 | 47.12 | 55.44 | 22W19 | 29.35 | +2.55 | +9.51% | 13.75 | 2.13 | 13.75 | 22 | 30.25 | 38.5 | 46.75 | 55 | 22W18 | 26.8 | +1.7 | +6.77% | 13.64 | 1.96 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 | 22W17 | 25.1 | -0.4 | -1.57% | 13.53 | 1.86 | 13.53 | 21.65 | 29.77 | 37.89 | 46 | 54.12 | 22W16 | 25.5 | -0.2 | -0.78% | 13.42 | 1.9 | 13.42 | 21.47 | 29.53 | 37.58 | 45.63 | 53.69 | 22W15 | 25.7 | +1.3 | +5.33% | 13.31 | 1.93 | 13.31 | 21.3 | 29.29 | 37.27 | 45.26 | 53.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W14 | 24.4 | +1.4 | +6.09% | 13.2 | 1.85 | 13.2 | 21.12 | 29.05 | 36.97 | 44.89 | 52.81 | 22W13 | 23 | -0.55 | -2.34% | 13.09 | 1.76 | 13.09 | 20.95 | 28.8 | 36.66 | 44.52 | 52.37 | 22W12 | 23.55 | +0.1 | +0.43% | 12.98 | 1.81 | 12.98 | 20.77 | 28.56 | 36.35 | 44.14 | 51.93 | 22W11 | 23.45 | -0.4 | -1.68% | 12.87 | 1.82 | 12.87 | 20.6 | 28.32 | 36.05 | 43.77 | 51.5 | 22W10 | 23.85 | +0.1 | +0.42% | 12.76 | 1.87 | 12.76 | 20.42 | 28.08 | 35.74 | 43.4 | 51.06 | 22W09 | 23.75 | -0.75 | -3.06% | 12.66 | 1.88 | 12.66 | 20.25 | 27.84 | 35.44 | 43.03 | 50.62 | 22W08 | 24.5 | +0.75 | +3.16% | 12.55 | 1.95 | 12.55 | 20.07 | 27.6 | 35.13 | 42.66 | 50.18 | 22W07 | 23.75 | +3 | +14.5% | 12.44 | 1.91 | 12.44 | 19.9 | 27.36 | 34.82 | 42.28 | 49.75 | 22W05 | 20.75 | +0.65 | +3.23% | 12.33 | 1.68 | 12.33 | 19.72 | 27.12 | 34.52 | 41.91 | 49.31 | 22W04 | 20.1 | +0.25 | +1.26% | 12.22 | 1.65 | 12.22 | 19.55 | 26.88 | 34.21 | 41.54 | 48.87 | 22W03 | 19.85 | -0.95 | -4.57% | 12.11 | 1.64 | 12.11 | 19.37 | 26.64 | 33.9 | 41.17 | 48.43 | 22W02 | 20.8 | -2.1 | -9.17% | 12 | 1.73 | 12 | 19.2 | 26.4 | 33.6 | 40.8 | 48 | 22W01 | 22.9 | -0.35 | -1.51% | 11.89 | 1.93 | 11.89 | 19.02 | 26.16 | 33.29 | 40.42 | 47.56 | 21W52 | 23.25 | -0.3 | -1.27% | 11.78 | 1.97 | 11.78 | 18.85 | 25.92 | 32.98 | 40.05 | 47.12 | 21W51 | 23.55 | -0.75 | -3.09% | 11.65 | 2.02 | 11.65 | 18.64 | 25.63 | 32.62 | 39.6 | 46.59 | 21W50 | 24.3 | +0.45 | +1.89% | 11.52 | 2.11 | 11.52 | 18.43 | 25.34 | 32.25 | 39.16 | 46.07 | 21W49 | 23.85 | -0.6 | -2.45% | 11.38 | 2.09 | 11.38 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 | 21W48 | 24.45 | +0.45 | +1.87% | 11.25 | 2.17 | 11.25 | 18 | 24.76 | 31.51 | 38.26 | 45.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W47 | 24 | -2.75 | -10.3% | 11.12 | 2.16 | 11.12 | 17.79 | 24.47 | 31.14 | 37.81 | 44.48 | 21W46 | 26.75 | +1.25 | +4.9% | 10.99 | 2.43 | 10.99 | 17.58 | 24.18 | 30.77 | 37.36 | 43.96 | 21W45 | 25.5 | +2.8 | +12.3% | 10.86 | 2.35 | 10.86 | 17.37 | 23.89 | 30.4 | 36.92 | 43.43 | 21W44 | 22.7 | +4.7 | +26.1% | 10.73 | 2.12 | 10.73 | 17.16 | 23.6 | 30.03 | 36.47 | 42.9 | 21W43 | 18 | -0.4 | -2.17% | 10.59 | 1.7 | 10.59 | 16.95 | 23.31 | 29.66 | 36.02 | 42.38 | 21W42 | 18.4 | +3.1 | +20.3% | 10.46 | 1.76 | 10.46 | 16.74 | 23.02 | 29.29 | 35.57 | 41.85 | 21W41 | 15.3 | -0.25 | -1.61% | 10.33 | 1.48 | 10.33 | 16.53 | 22.73 | 28.93 | 35.12 | 41.32 | 21W40 | 15.55 | +0.8 | +5.42% | 10.2 | 1.52 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 | 21W39 | 14.75 | +0.65 | +4.61% | 10.07 | 1.47 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 | 21W38 | 14.1 | -5.8 | -29.1% | 9.94 | 1.42 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 | 21W37 | 19.9 | -0.1 | -0.5% | 9.8 | 2.03 | 9.804 | 15.69 | 21.57 | 27.45 | 33.33 | 39.21 | 21W36 | 20 | +2.75 | +15.9% | 9.67 | 2.07 | 9.672 | 15.47 | 21.28 | 27.08 | 32.88 | 38.69 | 21W35 | 17.25 | +4.45 | +34.8% | 9.54 | 1.81 | 9.54 | 15.26 | 20.99 | 26.71 | 32.44 | 38.16 | 21W34 | 12.8 | +0.45 | +3.64% | 9.41 | 1.36 | 9.408 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 | 21W33 | 12.35 | +1.1 | +9.78% | 9.28 | 1.33 | 9.276 | 14.84 | 20.41 | 25.97 | 31.54 | 37.11 | 21W32 | 11.25 | -2.5 | -18.2% | 9.14 | 1.23 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 | 21W31 | 13.75 | +3.25 | +31% | 9.01 | 1.53 | 9.013 | 14.42 | 19.83 | 25.24 | 30.64 | 36.05 | 21W30 | 10.5 | +0.3 | +2.94% | 8.88 | 1.18 | 8.881 | 14.21 | 19.54 | 24.87 | 30.2 | 35.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W29 | 10.2 | -0.6 | -5.56% | 8.75 | 1.17 | 8.749 | 14 | 19.25 | 24.5 | 29.75 | 35 | 21W28 | 10.8 | +0.65 | +6.4% | 8.62 | 1.25 | 8.618 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 | 21W27 | 10.15 | -0.1 | -0.98% | 8.49 | 1.2 | 8.486 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 | 21W26 | 10.25 | -0.65 | -5.96% | 8.35 | 1.23 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.42 | 21W25 | 10.9 | +0.2 | +1.87% | 8.22 | 1.33 | 8.222 | 13.16 | 18.09 | 23.02 | 27.96 | 32.89 | 21W24 | 10.7 | -0.5 | -4.46% | 8.09 | 1.32 | 8.091 | 12.94 | 17.8 | 22.65 | 27.51 | 32.36 | 21W23 | 11.2 | +0.25 | +2.28% | 7.96 | 1.41 | 7.959 | 12.73 | 17.51 | 22.28 | 27.06 | 31.84 | 21W22 | 10.95 | +0.45 | +4.29% | 7.83 | 1.4 | 7.827 | 12.52 | 17.22 | 21.92 | 26.61 | 31.31 | 21W21 | 10.5 | +0.15 | +1.45% | 7.7 | 1.36 | 7.695 | 12.31 | 16.93 | 21.55 | 26.16 | 30.78 | 21W20 | 10.35 | -2.65 | -20.4% | 7.56 | 1.37 | 7.564 | 12.1 | 16.64 | 21.18 | 25.72 | 30.25 | 21W19 | 13 | +0.4 | +3.17% | 7.43 | 1.75 | 7.432 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 | 21W18 | 12.6 | +0.05 | +0.4% | 7.3 | 1.73 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 | 21W17 | 12.55 | -0.6 | -4.56% | 7.17 | 1.75 | 7.168 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 | 21W16 | 13.15 | -0.7 | -5.05% | 7.04 | 1.87 | 7.036 | 11.26 | 15.48 | 19.7 | 23.92 | 28.15 | 21W15 | 13.85 | +0.3 | +2.21% | 6.9 | 2.01 | 6.905 | 11.05 | 15.19 | 19.33 | 23.48 | 27.62 | 21W14 | 13.55 | 0 | 0% | 6.77 | 2 | 6.773 | 10.84 | 14.9 | 18.96 | 23.03 | 27.09 | 21W13 | 13.55 | -0.25 | -1.81% | 6.64 | 2.04 | 6.641 | 10.63 | 14.61 | 18.6 | 22.58 | 26.56 | 21W12 | 13.8 | +0.6 | +4.55% | 6.51 | 2.12 | 6.509 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W11 | 13.2 | +0.05 | +0.38% | 6.38 | 2.07 | 6.378 | 10.2 | 14.03 | 17.86 | 21.68 | 25.51 | 21W10 | 13.15 | +0.35 | +2.73% | 6.25 | 2.11 | 6.246 | 9.993 | 13.74 | 17.49 | 21.24 | 24.98 | 21W09 | 12.8 | +3.1 | +32% | 6.11 | 2.09 | 6.114 | 9.783 | 13.45 | 17.12 | 20.79 | 24.46 | 21W08 | 9.7 | +0.26 | +2.75% | 5.98 | 1.62 | 5.982 | 9.572 | 13.16 | 16.75 | 20.34 | 23.93 | 21W06 | 9.44 | -0.06 | -0.63% | 5.85 | 1.61 | 5.851 | 9.361 | 12.87 | 16.38 | 19.89 | 23.4 | 21W05 | 9.5 | -0.13 | -1.35% | 5.72 | 1.66 | 5.719 | 9.15 | 12.58 | 16.01 | 19.44 | 22.88 | 21W04 | 9.63 | +0.22 | +2.34% | 5.59 | 1.72 | 5.587 | 8.939 | 12.29 | 15.64 | 19 | 22.35 | 21W03 | 9.41 | -0.14 | -1.47% | 5.46 | 1.72 | 5.455 | 8.728 | 12 | 15.27 | 18.55 | 21.82 | 21W02 | 9.55 | -0.15 | -1.55% | 5.32 | 1.79 | 5.324 | 8.518 | 11.71 | 14.91 | 18.1 | 21.29 | 21W01 | 9.7 | 0 | 0% | 5.19 | 1.87 | 5.192 | 8.307 | 11.42 | 14.54 | 17.65 | 20.77 | 20W52 | 9.7 | 0 | 0% | 5.06 | 1.92 | 5.06 | 8.096 | 11.13 | 14.17 | 17.2 | 20.24 | 20W51 | 9.7 | +0.05 | +0.52% | 5.07 | 1.91 | 5.066 | 8.106 | 11.15 | 14.18 | 17.22 | 20.26 | 20W50 | 9.65 | -0.45 | -4.46% | 5.07 | 1.9 | 5.072 | 8.115 | 11.16 | 14.2 | 17.24 | 20.29 | 20W49 | 10.1 | -0.1 | -0.98% | 5.08 | 1.99 | 5.078 | 8.125 | 11.17 | 14.22 | 17.26 | 20.31 | 20W48 | 10.2 | +0.4 | +4.08% | 5.08 | 2.01 | 5.084 | 8.134 | 11.18 | 14.23 | 17.29 | 20.34 | 20W47 | 9.8 | -0.35 | -3.45% | 5.09 | 1.93 | 5.09 | 8.144 | 11.2 | 14.25 | 17.31 | 20.36 | 20W46 | 10.15 | -0.05 | -0.49% | 5.1 | 1.99 | 5.096 | 8.153 | 11.21 | 14.27 | 17.33 | 20.38 | 20W45 | 10.2 | -0.3 | -2.86% | 5.1 | 2 | 5.102 | 8.163 | 11.22 | 14.28 | 17.35 | 20.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W44 | 10.5 | +0.2 | +1.94% | 5.11 | 2.06 | 5.108 | 8.172 | 11.24 | 14.3 | 17.37 | 20.43 | 20W43 | 10.3 | -0.05 | -0.48% | 5.11 | 2.01 | 5.114 | 8.182 | 11.25 | 14.32 | 17.39 | 20.45 | 20W42 | 10.35 | -0.35 | -3.27% | 5.12 | 2.02 | 5.12 | 8.191 | 11.26 | 14.33 | 17.41 | 20.48 | 20W41 | 10.7 | +0.3 | +2.88% | 5.13 | 2.09 | 5.126 | 8.201 | 11.28 | 14.35 | 17.43 | 20.5 | 20W40 | 10.4 | +0.35 | +3.48% | 5.13 | 2.03 | 5.132 | 8.21 | 11.29 | 14.37 | 17.45 | 20.53 | 20W39 | 10.05 | -0.8 | -7.37% | 5.14 | 1.96 | 5.137 | 8.22 | 11.3 | 14.38 | 17.47 | 20.55 | 20W38 | 10.85 | -0.15 | -1.36% | 5.14 | 2.11 | 5.143 | 8.23 | 11.32 | 14.4 | 17.49 | 20.57 | 20W37 | 11 | +0.1 | +0.92% | 5.15 | 2.14 | 5.149 | 8.239 | 11.33 | 14.42 | 17.51 | 20.6 | 20W36 | 10.9 | -0.1 | -0.91% | 5.16 | 2.11 | 5.155 | 8.249 | 11.34 | 14.44 | 17.53 | 20.62 | 20W35 | 11 | -0.25 | -2.22% | 5.16 | 2.13 | 5.161 | 8.258 | 11.35 | 14.45 | 17.55 | 20.65 | 20W34 | 11.25 | -0.25 | -2.17% | 5.17 | 2.18 | 5.167 | 8.268 | 11.37 | 14.47 | 17.57 | 20.67 | 20W33 | 11.5 | +0.15 | +1.32% | 5.17 | 2.22 | 5.173 | 8.277 | 11.38 | 14.49 | 17.59 | 20.69 | 20W32 | 11.35 | +0.35 | +3.18% | 5.18 | 2.19 | 5.179 | 8.287 | 11.39 | 14.5 | 17.61 | 20.72 | 20W31 | 11 | -0.5 | -4.35% | 5.19 | 2.12 | 5.185 | 8.296 | 11.41 | 14.52 | 17.63 | 20.74 | 20W30 | 11.5 | +0.1 | +0.88% | 5.19 | 2.22 | 5.191 | 8.306 | 11.42 | 14.54 | 17.65 | 20.76 | 20W29 | 11.4 | -0.85 | -6.94% | 5.2 | 2.19 | 5.197 | 8.315 | 11.43 | 14.55 | 17.67 | 20.79 | 20W28 | 12.25 | +0.25 | +2.08% | 5.2 | 2.35 | 5.203 | 8.325 | 11.45 | 14.57 | 17.69 | 20.81 | 20W27 | 12 | +0.05 | +0.42% | 5.21 | 2.3 | 5.209 | 8.334 | 11.46 | 14.59 | 17.71 | 20.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W26 | 11.95 | +0.1 | +0.84% | 5.22 | 2.29 | 5.215 | 8.344 | 11.47 | 14.6 | 17.73 | 20.86 | 20W25 | 11.85 | +0.5 | +4.41% | 5.22 | 2.27 | 5.221 | 8.354 | 11.49 | 14.62 | 17.75 | 20.88 | 20W24 | 11.35 | +0.1 | +0.89% | 5.23 | 2.17 | 5.227 | 8.363 | 11.5 | 14.64 | 17.77 | 20.91 | 20W23 | 11.25 | -0.05 | -0.44% | 5.23 | 2.15 | 5.233 | 8.373 | 11.51 | 14.65 | 17.79 | 20.93 | 20W22 | 11.3 | -0.4 | -3.42% | 5.24 | 2.16 | 5.239 | 8.382 | 11.53 | 14.67 | 17.81 | 20.96 | 20W21 | 11.7 | -0.1 | -0.85% | 5.24 | 2.23 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 | 20W20 | 11.8 | +0.2 | +1.72% | 5.25 | 2.25 | 5.251 | 8.401 | 11.55 | 14.7 | 17.85 | 21 | 20W19 | 11.6 | +1.2 | +11.5% | 5.26 | 2.21 | 5.257 | 8.411 | 11.56 | 14.72 | 17.87 | 21.03 | 20W18 | 10.4 | +0.1 | +0.97% | 5.26 | 1.98 | 5.263 | 8.42 | 11.58 | 14.74 | 17.89 | 21.05 | 20W17 | 10.3 | -0.6 | -5.5% | 5.27 | 1.95 | 5.269 | 8.43 | 11.59 | 14.75 | 17.91 | 21.07 | 20W16 | 10.9 | +0.5 | +4.81% | 5.27 | 2.07 | 5.275 | 8.439 | 11.6 | 14.77 | 17.93 | 21.1 | 20W15 | 10.4 | -0.35 | -3.26% | 5.28 | 1.97 | 5.281 | 8.449 | 11.62 | 14.79 | 17.95 | 21.12 | 20W14 | 10.75 | -0.25 | -2.27% | 5.29 | 2.03 | 5.287 | 8.458 | 11.63 | 14.8 | 17.97 | 21.15 | 20W13 | 11 | +0.9 | +8.91% | 5.29 | 2.08 | 5.292 | 8.468 | 11.64 | 14.82 | 17.99 | 21.17 | 20W12 | 10.1 | -0.85 | -7.76% | 5.3 | 1.91 | 5.298 | 8.478 | 11.66 | 14.84 | 18.01 | 21.19 | 20W11 | 10.95 | -1.25 | -10.2% | 5.3 | 2.06 | 5.304 | 8.487 | 11.67 | 14.85 | 18.04 | 21.22 | 20W10 | 12.2 | -0.2 | -1.61% | 5.31 | 2.3 | 5.31 | 8.497 | 11.68 | 14.87 | 18.06 | 21.24 | 20W09 | 12.4 | 0 | 0% | 5.32 | 2.33 | 5.316 | 8.506 | 11.7 | 14.89 | 18.08 | 21.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W08 | 12.4 | +0.25 | +2.06% | 5.32 | 2.33 | 5.322 | 8.516 | 11.71 | 14.9 | 18.1 | 21.29 | 20W07 | 12.15 | +0.2 | +1.67% | 5.33 | 2.28 | 5.328 | 8.525 | 11.72 | 14.92 | 18.12 | 21.31 | 20W06 | 11.95 | -0.15 | -1.24% | 5.33 | 2.24 | 5.334 | 8.535 | 11.74 | 14.94 | 18.14 | 21.34 | 20W05 | 12.1 | -1 | -7.63% | 5.34 | 2.27 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 20W04 | 13.1 | +0.1 | +0.77% | 5.35 | 2.45 | 5.346 | 8.554 | 11.76 | 14.97 | 18.18 | 21.38 | 20W03 | 13 | +0.2 | +1.56% | 5.35 | 2.43 | 5.352 | 8.563 | 11.77 | 14.99 | 18.2 | 21.41 | 20W02 | 12.8 | -0.2 | -1.54% | 5.36 | 2.39 | 5.358 | 8.573 | 11.79 | 15 | 18.22 | 21.43 | 20W01 | 13 | +0.05 | +0.39% | 5.36 | 2.42 | 5.364 | 8.582 | 11.8 | 15.02 | 18.24 | 21.46 | 19W52 | 12.95 | +0.1 | +0.78% | 5.37 | 2.41 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W51 | 12.85 | -0.15 | -1.15% | 5.37 | 2.39 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W50 | 13 | +0.1 | +0.78% | 5.37 | 2.42 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W49 | 12.9 | +0.1 | +0.78% | 5.37 | 2.4 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W48 | 12.8 | -0.35 | -2.66% | 5.37 | 2.38 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W47 | 13.15 | -0.05 | -0.38% | 5.37 | 2.45 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W46 | 13.2 | 0 | 0% | 5.37 | 2.46 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W45 | 13.2 | 0 | 0% | 5.37 | 2.46 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W44 | 13.2 | -0.1 | -0.75% | 5.37 | 2.46 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W43 | 13.3 | -0.45 | -3.27% | 5.37 | 2.48 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W42 | 13.75 | +0.4 | +3% | 5.37 | 2.56 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W41 | 13.35 | +0.15 | +1.14% | 5.37 | 2.49 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W40 | 13.2 | -0.25 | -1.86% | 5.37 | 2.46 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W39 | 13.45 | +0.25 | +1.89% | 5.37 | 2.5 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W38 | 13.2 | -0.25 | -1.86% | 5.37 | 2.46 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W37 | 13.45 | +0.2 | +1.51% | 5.37 | 2.5 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W36 | 13.25 | -0.1 | -0.75% | 5.37 | 2.47 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W35 | 13.35 | +0.1 | +0.75% | 5.37 | 2.49 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W34 | 13.25 | 0 | 0% | 5.37 | 2.47 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W33 | 13.25 | -0.25 | -1.85% | 5.37 | 2.47 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W32 | 13.5 | +0.1 | +0.75% | 5.37 | 2.51 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W31 | 13.4 | +0.3 | +2.29% | 5.37 | 2.5 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W30 | 13.1 | +0.1 | +0.77% | 5.37 | 2.44 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W29 | 13 | -0.4 | -2.99% | 5.37 | 2.42 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W28 | 13.4 | 0 | 0% | 5.37 | 2.5 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W27 | 13.4 | +0.4 | +3.08% | 5.37 | 2.5 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W26 | 13 | -0.3 | -2.26% | 5.37 | 2.42 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W25 | 13.3 | -0.7 | -5% | 5.37 | 2.48 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W24 | 14 | +0.6 | +4.48% | 5.37 | 2.61 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W23 | 13.4 | -0.05 | -0.37% | 5.37 | 2.5 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W22 | 13.45 | -0.25 | -1.82% | 5.37 | 2.5 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W21 | 13.7 | +1.55 | +12.8% | 5.37 | 2.55 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W20 | 12.15 | +0.9 | +8% | 5.37 | 2.26 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W19 | 11.25 | -0.1 | -0.88% | 5.37 | 2.09 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 | 19W18 | 11.35 | -0.1 | -0.87% | 5.37 | 2.11 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|