| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 146 | +1 | +0.68% | 4.11% | 150.5 | 152.5 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,003 | 4.5億 | 2,325 | 1.3張/筆 | 149.9元 | 6.44 | 84 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,725 | 3.95億 | 2,813 | 1張/筆 | 145元 | +6 (+4.29%) | 連漲連跌: 連4漲 ( +15元 / +11.36%) 財報評分: 最新53分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,314 | 1,875 | +439 | 連2賣→3買 | 2,428 | 3.99% | 38,191 | 34,247 | +3,944 | 6.49% | 金額(元) | 3.31億 | 2.69億 | +6,194萬 | - | - | 44.9億 | 40.6億 | +4.26億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 303 | 220 | +84 | 連2賣→買 | - | - | 5,628 | 5,262 | +366 | 0.6% | 金額(元) | 4,317萬 | 3,083萬 | +1,234萬 | - | - | 6.25億 | 5.9億 | +3,508萬 | - | 總計 | 張數 | 2,617 | 2,095 | +523 | 連2賣→3買 | - | - | 43,818 | 39,509 | +4,310 | 7.09% | 金額(元) | 3.74億 | 3億 | +7,429萬 | - | - | 51.1億 | 46.5億 | +4.61億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,314 | 1,875 | +439 | 連2賣→3買 | - | - | 38,191 | 34,247 | +3,944 | 6.49% | 金額(元) | 3.31億 | 2.69億 | +6,194萬 | - | - | 44.9億 | 40.6億 | +4.26億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,314 | 1,875 | +439 | 連2賣→3買 | 2,428 | 3.99% | 38,191 | 34,247 | +3,944 | 6.49% | 金額(元) | 3.31億 | 2.69億 | +6,194萬 | - | - | 44.9億 | 40.6億 | +4.26億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 185 | 179 | +6 | 0.01% | 金額(元) | 28.1萬 | 14萬 | +14.2萬 | - | - | 2,069萬 | 2,042萬 | +27.5萬 | - | 避險 | 張數 | 301 | 219 | +83 | 連2賣→買 | - | - | 5,443 | 5,083 | +360 | 0.59% | 金額(元) | 4,289萬 | 3,069萬 | +1,220萬 | - | - | 6.04億 | 5.7億 | +3,481萬 | - | 合計 | 張數 | 303 | 220 | +84 | 連2賣→買 | - | - | 5,628 | 5,262 | +366 | 0.6% | 金額(元) | 4,317萬 | 3,083萬 | +1,234萬 | - | - | 6.25億 | 5.9億 | +3,508萬 | - | 總計 | 張數 | 2,617 | 2,095 | +523 | 連2賣→3買 | - | - | 43,818 | 39,509 | +4,310 | 7.09% | 金額(元) | 3.74億 | 3億 | +7,429萬 | - | - | 51.1億 | 46.5億 | +4.61億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 147元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 147.1 (1,441) | 146.1 (1,664) | 143.2 (2,314) | 141.5 (5,881) | 138.6 (1.13萬) | 120.9 (3.48萬) | 111.2 (4.5萬) | 94.65 (11.5萬) | 68.34 (29.7萬) | 63.06 (33.6萬) | 63.04 (33.6萬) | 62.87 (33.8萬) | 117.5 (3.82萬) | 每股賣出均價 (累計賣張) | 148.5 (1,105) | 147.2 (1,291) | 143.6 (1,875) | 141.1 (5,196) | 138 (1.05萬) | 121.7 (3.15萬) | 111.5 (4.11萬) | 93.83 (11.4萬) | 67.99 (30萬) | 62.78 (33.9萬) | 62.76 (33.9萬) | 62.57 (34.1萬) | 118.6 (3.42萬) | 買賣超張數 (佔發行量) | +336 (0.55%) | +373 (0.61%) | +439 (0.72%) | +685 (1.13%) | +822 (1.35%) | +3,269 (5.38%) | +3,904 (6.42%) | +377 (0.62%) | -2,579 (4.24%) | -2,724 (4.48%) | -2,715 (4.47%) | -2,866 (4.72%) | +3,944 (6.49%) | 買賣超金額 (佔成交額) | +4,790萬 (5.67%) | +5,307萬 (5.42%) | +6,194萬 (4.72%) | +9,876萬 (3.22%) | +1.2億 (1.92%) | +3.7億 (1.95%) | +4.22億 (1.78%) | +1.29億 (0.22%) | -7,210萬 (0.06%) | -7,635萬 (0.06%) | -7,630萬 (0.06%) | -7,923萬 (0.06%) | +4.26億 (2.07%) | 目前股價 147元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.58 (2,200) | 49.58 (2,200) | 49.58 (2,200) | 49.58 (2,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.38 (2,200) | 59.38 (2,200) | 59.38 (2,200) | 59.38 (2,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | 0 (0%) | 目前股價 147元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 145.6 (144) | 142.7 (285) | 142.3 (303) | 141.9 (573) | 138.4 (1,333) | 113.9 (5,086) | 106.9 (6,446) | 95.44 (1.26萬) | 80.72 (1.96萬) | 79.66 (2萬) | 79.58 (2萬) | 78.77 (2.02萬) | 111.1 (5,628) | 每股賣出均價 (累計賣張) | 147 (79.7) | 146.1 (90.7) | 140.3 (220) | 139.8 (540) | 137.2 (1,396) | 117.2 (4,496) | 109.7 (5,625) | 95.22 (1.17萬) | 81.33 (1.85萬) | 80.19 (1.88萬) | 79.72 (1.9萬) | 78.86 (1.92萬) | 112.1 (5,262) | 買賣超張數 (佔發行量) | +64.7 (0.11%) | +195 (0.32%) | +83.7 (0.14%) | +32.3 (0.05%) | -63.1 (0.1%) | +590 (0.97%) | +821 (1.35%) | +831 (1.37%) | +1,140 (1.88%) | +1,140 (1.88%) | +1,038 (1.71%) | +1,035 (1.7%) | +366 (0.6%) | 買賣超金額 (佔成交額) | +931萬 (1.1%) | +2,748萬 (2.81%) | +1,234萬 (0.94%) | +570萬 (0.19%) | -714萬 (0.11%) | +5,253萬 (0.28%) | +7,159萬 (0.3%) | +8,190萬 (0.14%) | +8,082萬 (0.07%) | +8,089萬 (0.07%) | +7,980萬 (0.07%) | +7,979萬 (0.06%) | +3,508萬 (0.17%) | 目前股價 147元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 147 (1,585) | 145.6 (1,949) | 143.1 (2,617) | 141.5 (6,454) | 138.6 (1.26萬) | 120 (3.99萬) | 110.7 (5.14萬) | 94.73 (12.7萬) | 68.97 (31.9萬) | 63.91 (35.8萬) | 63.88 (35.9萬) | 63.68 (36萬) | 116.7 (4.38萬) | 每股賣出均價 (累計賣張) | 148.4 (1,185) | 147.1 (1,382) | 143.3 (2,095) | 141 (5,736) | 137.9 (1.19萬) | 121.1 (3.6萬) | 111.3 (4.67萬) | 93.96 (12.6萬) | 68.7 (32萬) | 63.67 (36萬) | 63.63 (36萬) | 63.41 (36.2萬) | 117.7 (3.95萬) | 買賣超張數 (佔發行量) | +401 (0.66%) | +568 (0.93%) | +523 (0.86%) | +717 (1.18%) | +759 (1.25%) | +3,859 (6.35%) | +4,725 (7.77%) | +1,208 (1.99%) | -1,439 (2.37%) | -1,584 (2.61%) | -1,677 (2.76%) | -1,832 (3.01%) | +4,310 (7.09%) | 買賣超金額 (佔成交額) | +5,721萬 (6.77%) | +8,054萬 (8.22%) | +7,429萬 (5.66%) | +1.04億 (3.41%) | +1.13億 (1.81%) | +4.22億 (2.23%) | +4.94億 (2.08%) | +2.11億 (0.36%) | -1,285萬 (0.01%) | -1,703萬 (0.01%) | -1,807萬 (0.01%) | -2,101萬 (0.02%) | +4.61億 (2.24%) |
目前股價 147元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 147.1 (1,441) | 146.1 (1,664) | 143.2 (2,314) | 141.5 (5,881) | 138.6 (1.13萬) | 120.9 (3.48萬) | 111.2 (4.5萬) | 94.65 (11.5萬) | 68.34 (29.7萬) | 63.06 (33.6萬) | 63.04 (33.6萬) | 63.04 (33.6萬) | 117.5 (3.82萬) | 每股賣出均價 (累計賣張) | 148.5 (1,105) | 147.2 (1,291) | 143.6 (1,875) | 141.1 (5,196) | 138 (1.05萬) | 121.7 (3.15萬) | 111.5 (4.11萬) | 93.83 (11.4萬) | 67.99 (30萬) | 62.78 (33.9萬) | 62.76 (33.9萬) | 62.75 (33.9萬) | 118.6 (3.42萬) | 買賣超張數 (佔發行量) | +336 (0.55%) | +373 (0.61%) | +439 (0.72%) | +685 (1.13%) | +822 (1.35%) | +3,269 (5.38%) | +3,904 (6.42%) | +377 (0.62%) | -2,579 (4.24%) | -2,724 (4.48%) | -2,715 (4.47%) | -2,768 (4.55%) | +3,944 (6.49%) | 買賣超金額 (佔成交額) | +4,790萬 (5.67%) | +5,307萬 (5.42%) | +6,194萬 (4.72%) | +9,876萬 (3.22%) | +1.2億 (1.92%) | +3.7億 (1.95%) | +4.22億 (1.78%) | +1.29億 (0.22%) | -7,210萬 (0.06%) | -7,635萬 (0.06%) | -7,630萬 (0.06%) | -7,692萬 (0.06%) | +4.26億 (2.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 147.1 (1,441) | 146.1 (1,664) | 143.2 (2,314) | 141.5 (5,881) | 138.6 (1.13萬) | 120.9 (3.48萬) | 111.2 (4.5萬) | 94.65 (11.5萬) | 68.34 (29.7萬) | 63.06 (33.6萬) | 63.04 (33.6萬) | 62.87 (33.8萬) | 117.5 (3.82萬) | 每股賣出均價 (累計賣張) | 148.5 (1,105) | 147.2 (1,291) | 143.6 (1,875) | 141.1 (5,196) | 138 (1.05萬) | 121.7 (3.15萬) | 111.5 (4.11萬) | 93.83 (11.4萬) | 67.99 (30萬) | 62.78 (33.9萬) | 62.76 (33.9萬) | 62.57 (34.1萬) | 118.6 (3.42萬) | 買賣超張數 (佔發行量) | +336 (0.55%) | +373 (0.61%) | +439 (0.72%) | +685 (1.13%) | +822 (1.35%) | +3,269 (5.38%) | +3,904 (6.42%) | +377 (0.62%) | -2,579 (4.24%) | -2,724 (4.48%) | -2,715 (4.47%) | -2,866 (4.72%) | +3,944 (6.49%) | 買賣超金額 (佔成交額) | +4,790萬 (5.67%) | +5,307萬 (5.42%) | +6,194萬 (4.72%) | +9,876萬 (3.22%) | +1.2億 (1.92%) | +3.7億 (1.95%) | +4.22億 (1.78%) | +1.29億 (0.22%) | -7,210萬 (0.06%) | -7,635萬 (0.06%) | -7,630萬 (0.06%) | -7,923萬 (0.06%) | +4.26億 (2.07%) | 目前股價 147元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.58 (2,200) | 49.58 (2,200) | 49.58 (2,200) | 49.58 (2,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.38 (2,200) | 59.38 (2,200) | 59.38 (2,200) | 59.38 (2,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | -2,157萬 (0.02%) | 0 (0%) | 目前股價 147元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 145 (1) | 145 (1) | 140.6 (2) | 140.6 (2) | 134.6 (52) | 116.4 (160) | 111.8 (185) | 88.37 (1,535) | 62.44 (6,438) | 61.99 (6,505) | 61.8 (6,531) | 60.02 (6,772) | 111.8 (185) | 每股賣出均價 (累計賣張) | - (0) | 139.7 (1) | 139.7 (1) | 139 (39) | 135.8 (73) | 119.3 (154) | 114.1 (179) | 88.51 (1,581) | 64.87 (6,483) | 64.4 (6,549) | 63.37 (6,678) | 61.55 (6,922) | 114.1 (179) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | -37 (0.06%) | -21 (0.03%) | +6 (0.01%) | +6 (0.01%) | -45.6 (0.07%) | -44.6 (0.07%) | -44.6 (0.07%) | -147 (0.24%) | -150 (0.25%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +14.5萬 (0.02%) | +5,265 (0%) | +14.2萬 (0.01%) | -514萬 (0.17%) | -292萬 (0.05%) | +25.5萬 (0%) | +27.5萬 (0%) | -425萬 (0.01%) | -1,855萬 (0.02%) | -1,850萬 (0.02%) | -1,958萬 (0.02%) | -1,959萬 (0.02%) | +27.5萬 (0%) | 避險 | 每股買進均價 (累計買張) | 145.6 (143) | 142.7 (284) | 142.3 (301) | 141.9 (571) | 138.5 (1,281) | 113.9 (4,926) | 106.7 (6,261) | 96.42 (1.1萬) | 89.67 (1.32萬) | 88.2 (1.35萬) | 88.2 (1.35萬) | 88.2 (1.35萬) | 111 (5,443) | 每股賣出均價 (累計賣張) | 147 (79.7) | 146.2 (89.7) | 140.3 (219) | 139.8 (501) | 137.3 (1,323) | 117.1 (4,342) | 109.6 (5,446) | 96.27 (1.01萬) | 90.24 (1.2萬) | 88.62 (1.23萬) | 88.62 (1.23萬) | 88.62 (1.23萬) | 112.1 (5,083) | 買賣超張數 (佔發行量) | +63.7 (0.1%) | +195 (0.32%) | +82.7 (0.14%) | +69.3 (0.11%) | -42.1 (0.07%) | +584 (0.96%) | +815 (1.34%) | +877 (1.44%) | +1,184 (1.95%) | +1,184 (1.95%) | +1,184 (1.95%) | +1,184 (1.95%) | +360 (0.59%) | 買賣超金額 (佔成交額) | +917萬 (1.08%) | +2,747萬 (2.8%) | +1,220萬 (0.93%) | +1,084萬 (0.35%) | -422萬 (0.07%) | +5,227萬 (0.28%) | +7,131萬 (0.3%) | +8,614萬 (0.15%) | +9,938萬 (0.09%) | +9,938萬 (0.08%) | +9,938萬 (0.08%) | +9,938萬 (0.08%) | +3,481萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 145.6 (144) | 142.7 (285) | 142.3 (303) | 141.9 (573) | 138.4 (1,333) | 113.9 (5,086) | 106.9 (6,446) | 95.44 (1.26萬) | 80.72 (1.96萬) | 79.66 (2萬) | 79.58 (2萬) | 78.77 (2.02萬) | 111.1 (5,628) | 每股賣出均價 (累計賣張) | 147 (79.7) | 146.1 (90.7) | 140.3 (220) | 139.8 (540) | 137.2 (1,396) | 117.2 (4,496) | 109.7 (5,625) | 95.22 (1.17萬) | 81.33 (1.85萬) | 80.19 (1.88萬) | 79.72 (1.9萬) | 78.86 (1.92萬) | 112.1 (5,262) | 買賣超張數 (佔發行量) | +64.7 (0.11%) | +195 (0.32%) | +83.7 (0.14%) | +32.3 (0.05%) | -63.1 (0.1%) | +590 (0.97%) | +821 (1.35%) | +831 (1.37%) | +1,140 (1.88%) | +1,140 (1.88%) | +1,038 (1.71%) | +1,035 (1.7%) | +366 (0.6%) | 買賣超金額 (佔成交額) | +931萬 (1.1%) | +2,748萬 (2.81%) | +1,234萬 (0.94%) | +570萬 (0.19%) | -714萬 (0.11%) | +5,253萬 (0.28%) | +7,159萬 (0.3%) | +8,190萬 (0.14%) | +8,082萬 (0.07%) | +8,089萬 (0.07%) | +7,980萬 (0.07%) | +7,979萬 (0.06%) | +3,508萬 (0.17%) | 目前股價 147元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 147 (1,585) | 145.6 (1,949) | 143.1 (2,617) | 141.5 (6,454) | 138.6 (1.26萬) | 120 (3.99萬) | 110.7 (5.14萬) | 94.73 (12.7萬) | 68.97 (31.9萬) | 63.91 (35.8萬) | 63.88 (35.9萬) | 63.68 (36萬) | 116.7 (4.38萬) | 每股賣出均價 (累計賣張) | 148.4 (1,185) | 147.1 (1,382) | 143.3 (2,095) | 141 (5,736) | 137.9 (1.19萬) | 121.1 (3.6萬) | 111.3 (4.67萬) | 93.96 (12.6萬) | 68.7 (32萬) | 63.67 (36萬) | 63.63 (36萬) | 63.41 (36.2萬) | 117.7 (3.95萬) | 買賣超張數 (佔發行量) | +401 (0.66%) | +568 (0.93%) | +523 (0.86%) | +717 (1.18%) | +759 (1.25%) | +3,859 (6.35%) | +4,725 (7.77%) | +1,208 (1.99%) | -1,439 (2.37%) | -1,584 (2.61%) | -1,677 (2.76%) | -1,832 (3.01%) | +4,310 (7.09%) | 買賣超金額 (佔成交額) | +5,721萬 (6.77%) | +8,054萬 (8.22%) | +7,429萬 (5.66%) | +1.04億 (3.41%) | +1.13億 (1.81%) | +4.22億 (2.23%) | +4.94億 (2.08%) | +2.11億 (0.36%) | -1,285萬 (0.01%) | -1,703萬 (0.01%) | -1,807萬 (0.01%) | -2,101萬 (0.02%) | +4.61億 (2.24%) |
目前股價 147元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 147元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 147元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 147元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 147元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 147元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 147元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 147元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 147 | +5 | +3.52 | 9,134 | 2,314 | 1,875 | +439 | 2,428 | 3.99 | 0 | 0 | 0 | 303 | 220 | +83.7 | 2,617 | 2,095 | +523 | 24W16 | 142 | -2 | -1.39 | 12,529 | 3,567 | 3,321 | +246 | 2,022 | 3.32 | 0 | 0 | 0 | 269 | 321 | -51.4 | 3,836 | 3,642 | +195 | 24W15 | 144 | +6.5 | +4.73 | 9,729 | 2,563 | 1,718 | +845 | 2,411 | 3.96 | 0 | 0 | 0 | 170 | 442 | -272 | 2,733 | 2,160 | +573 | 24W14 | 137.5 | +8.5 | +6.59 | 9,425 | 1,883 | 2,163 | -280 | 1,706 | 2.8 | 0 | 0 | 0 | 454 | 337 | +117 | 2,337 | 2,500 | -163 | 24W13 | 129 | -3 | -2.27 | 14,290 | 3,134 | 3,331 | -197 | 2,043 | 3.36 | 0 | 0 | 0 | 302 | 348 | -46 | 3,436 | 3,679 | -243 | 24W12 | 132 | +21 | +18.92 | 45,944 | 9,560 | 9,105 | +455 | 2,573 | 4.23 | 0 | 0 | 0 | 883 | 948 | -65 | 10,443 | 10,053 | +390 | 24W11 | 111 | +16.8 | +17.83 | 20,440 | 4,404 | 3,858 | +546 | 2,293 | 3.77 | 0 | 0 | 0 | 1,277 | 558 | +718 | 5,681 | 4,416 | +1,264 | 24W10 | 94.2 | +2.5 | +2.73 | 14,226 | 2,595 | 2,521 | +74 | 2,045 | 3.36 | 0 | 0 | 0 | 488 | 627 | -139 | 3,083 | 3,148 | -65.3 | 24W09 | 91.7 | +2 | +2.23 | 8,154 | 1,680 | 1,320 | +360 | 2,079 | 3.42 | 0 | 0 | 0 | 230 | 171 | +59.5 | 1,910 | 1,491 | +419 | 24W08 | 89.7 | +2 | +2.28 | 6,006 | 901 | 1,009 | -108 | 1,786 | 2.93 | 0 | 0 | 0 | 394 | 228 | +166 | 1,295 | 1,237 | +58 | 24W07 | 87.7 | +6.1 | +7.48 | 4,500 | 1,697 | 529 | +1,168 | 2,454 | 4.03 | 0 | 0 | 0 | 302 | 43.2 | +259 | 1,999 | 572 | +1,427 | 24W06 | 81.6 | -1.9 | -2.28 | 976 | 80 | 280 | -200 | 1,312 | 2.15 | 0 | 0 | 0 | 0 | 170 | -170 | 80 | 450 | -370 | 24W05 | 83.5 | -0.9 | -1.07 | 2,536 | 386 | 466 | -80 | 1,506 | 2.47 | 0 | 0 | 0 | 14 | 83.5 | -69.5 | 400 | 549 | -149 | 24W04 | 84.4 | -0.6 | -0.71 | 3,938 | 609 | 606 | +3.01 | 1,587 | 2.61 | 0 | 0 | 0 | 121 | 97.2 | +24.1 | 730 | 703 | +27.1 | 24W03 | 85 | +4.8 | +5.99 | 8,109 | 1,580 | 960 | +620 | 1,627 | 2.67 | 0 | 0 | 0 | 233 | 164 | +69.1 | 1,813 | 1,124 | +689 | 24W02 | 80.2 | -2.8 | -3.37 | 4,150 | 597 | 735 | -138 | 1,230 | 2.02 | 0 | 0 | 0 | 15 | 456 | -441 | 612 | 1,191 | -579 | 24W01 | 83 | +1.9 | +2.34 | 3,851 | 640 | 450 | +190 | 1,316 | 2.16 | 0 | 0 | 0 | 172 | 48.3 | +124 | 812 | 498 | +314 | 23W52 | 81.1 | +4.2 | +5.46 | 5,910 | 959 | 645 | +314 | 1,137 | 1.87 | 0 | 0 | 0 | 232 | 20 | +212 | 1,191 | 665 | +526 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 76.9 | -0.6 | -0.77 | 2,143 | 392 | 541 | -149 | 1,028 | 1.69 | 0 | 0 | 0 | 9 | 106 | -97.5 | 401 | 647 | -246 | 23W50 | 77.5 | -2.2 | -2.76 | 5,381 | 803 | 1,027 | -224 | 1,106 | 1.82 | 0 | 0 | 0 | 126 | 54 | +71.7 | 929 | 1,081 | -153 | 23W49 | 79.7 | +2.7 | +3.51 | 9,897 | 1,612 | 1,732 | -120 | 1,325 | 2.17 | 0 | 0 | 0 | 201 | 65 | +136 | 1,813 | 1,797 | +15.6 | 23W48 | 77 | +7 | +10 | 7,962 | 1,212 | 1,126 | +86 | 1,370 | 2.25 | 0 | 0 | 0 | 161 | 13 | +148 | 1,373 | 1,139 | +234 | 23W47 | 70 | +0.4 | +0.57 | 2,087 | 517 | 389 | +128 | 1,250 | 2.05 | 0 | 0 | 0 | 13 | 10 | +3 | 530 | 399 | +131 | 23W46 | 69.6 | +3.7 | +5.61 | 2,329 | 517 | 381 | +136 | 1,100 | 1.8 | 0 | 0 | 0 | 25 | 13 | +12 | 542 | 394 | +148 | 23W45 | 65.9 | -1.3 | -1.93 | 3,147 | 430 | 515 | -85 | 873 | 1.43 | 0 | 0 | 0 | 47.2 | 40.8 | +6.44 | 477 | 556 | -78.6 | 23W44 | 67.2 | -3.2 | -4.55 | 2,308 | 365 | 491 | -126 | 906 | 1.49 | 0 | 0 | 0 | 5.1 | 41.2 | -36.1 | 370 | 532 | -162 | 23W43 | 70.4 | +7.4 | +11.75 | 9,674 | 1,691 | 2,106 | -415 | 966 | 1.58 | 0 | 0 | 0 | 112 | 102 | +9.92 | 1,803 | 2,208 | -405 | 23W42 | 63 | -9.5 | -13.1 | 8,544 | 1,967 | 1,504 | +463 | 1,637 | 2.69 | 0 | 0 | 0 | 47.2 | 284 | -237 | 2,014 | 1,788 | +226 | 23W41 | 72.5 | -2.5 | -3.33 | 2,201 | 369 | 542 | -173 | 1,129 | 1.85 | 0 | 0 | 0 | 43 | 70.1 | -27.1 | 412 | 612 | -200 | 23W40 | 75 | +0.6 | +0.81 | 2,177 | 543 | 475 | +68 | 1,132 | 1.86 | 0 | 0 | 0 | 17 | 94 | -77 | 560 | 569 | -9 | 23W39 | 74.4 | +0.2 | +0.27 | 997 | 247 | 140 | +107 | 953 | 1.56 | 0 | 0 | 0 | 6 | 46.8 | -40.8 | 253 | 187 | +66.2 | 23W38 | 74.2 | -1.3 | -1.72 | 2,274 | 180 | 851 | -671 | 669 | 1.1 | 0 | 0 | 0 | 42.1 | 61.2 | -19.1 | 222 | 912 | -690 | 23W37 | 75.5 | -0.5 | -0.66 | 3,304 | 639 | 841 | -202 | 951 | 1.56 | 0 | 0 | 0 | 25 | 54.9 | -29.9 | 664 | 896 | -232 | 23W36 | 76 | -1.3 | -1.68 | 6,206 | 1,201 | 1,966 | -765 | 601 | 0.98 | 0 | 0 | 0 | 90 | 108 | -17.7 | 1,291 | 2,074 | -783 | 23W35 | 77.3 | -0.7 | -0.9 | 2,717 | 517 | 877 | -360 | 527 | 0.86 | 0 | 0 | 0 | 19 | 37.7 | -18.7 | 536 | 915 | -379 | 23W34 | 78 | -4.9 | -5.91 | 6,838 | 1,322 | 2,043 | -721 | 907 | 1.49 | 0 | 0 | 0 | 13.6 | 157 | -143 | 1,336 | 2,200 | -864 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 82.9 | +6.7 | +8.79 | 9,789 | 2,747 | 1,575 | +1,172 | 1,948 | 3.2 | 0 | 0 | 0 | 339 | 137 | +203 | 3,087 | 1,712 | +1,375 | 23W32 | 76.2 | -4.8 | -5.93 | 15,908 | 2,613 | 3,002 | -389 | 640 | 1.05 | 0 | 0 | 0 | 136 | 611 | -475 | 2,749 | 3,613 | -864 | 23W31 | 81 | -4.4 | -5.15 | 7,259 | 997 | 1,460 | -463 | 877 | 1.44 | 0 | 0 | 0 | 274 | 285 | -11.3 | 1,271 | 1,745 | -474 | 23W30 | 85.4 | +3.3 | +4.02 | 12,895 | 3,273 | 2,507 | +766 | 1,236 | 2.03 | 0 | 0 | 0 | 312 | 295 | +16.3 | 3,585 | 2,802 | +783 | 23W29 | 82.1 | +1.1 | +1.36 | 20,801 | 3,509 | 3,907 | -398 | 421 | 0.69 | 0 | 0 | 0 | 541 | 409 | +131 | 4,050 | 4,316 | -267 | 23W28 | 81 | -6.2 | -7.11 | 13,634 | 2,216 | 2,004 | +212 | 786 | 1.29 | 0 | 0 | 0 | 40.1 | 227 | -187 | 2,256 | 2,231 | +25.2 | 23W27 | 87.2 | -8.6 | -8.98 | 40,593 | 3,798 | 8,735 | -4,937 | 288 | 0.47 | 0 | 0 | 0 | 428 | 220 | +208 | 4,226 | 8,955 | -4,728 | 23W26 | 95.8 | +14.4 | +17.69 | 112,359 | 21,086 | 18,824 | +2,262 | 5,106 | 8.4 | 0 | 0 | 0 | 1,234 | 1,309 | -74.5 | 22,320 | 20,132 | +2,188 | 23W25 | 81.4 | +3.4 | +4.36 | 15,932 | 3,461 | 2,010 | +1,451 | 3,133 | 5.15 | 0 | 0 | 0 | 521 | 145 | +376 | 3,982 | 2,155 | +1,827 | 23W24 | 78 | +2.7 | +3.59 | 18,396 | 3,226 | 2,567 | +659 | 1,738 | 2.86 | 0 | 0 | 0 | 262 | 334 | -71.8 | 3,488 | 2,901 | +587 | 23W23 | 75.3 | -3.7 | -4.68 | 8,075 | 981 | 1,720 | -739 | 773 | 1.43 | 0 | 0 | 0 | 82 | 117 | -34.6 | 1,063 | 1,836 | -773 | 23W22 | 79 | +2.5 | +3.27 | 12,033 | 2,009 | 1,825 | +184 | 1,003 | 1.86 | 0 | 0 | 0 | 314 | 115 | +199 | 2,323 | 1,940 | +383 | 23W21 | 76.5 | -4.5 | -5.56 | 13,077 | 2,141 | 2,399 | -258 | 673 | 1.25 | 0 | 0 | 0 | 148 | 305 | -157 | 2,289 | 2,704 | -415 | 23W20 | 81 | +4 | +5.19 | 40,999 | 4,883 | 5,214 | -331 | 887 | 1.65 | 0 | 0 | 0 | 514 | 260 | +253 | 5,397 | 5,474 | -77.7 | 23W19 | 77 | +0.3 | +0.39 | 9,789 | 2,186 | 2,121 | +65 | 1,325 | 2.46 | 0 | 0 | 0 | 256 | 151 | +105 | 2,442 | 2,272 | +170 | 23W18 | 76.7 | +1.7 | +2.27 | 7,833 | 1,593 | 1,832 | -239 | 1,094 | 2.03 | 0 | 0 | 0 | 258 | 73.9 | +184 | 1,851 | 1,906 | -54.9 | 23W17 | 75 | +1.7 | +2.32 | 9,087 | 2,774 | 2,091 | +683 | 1,307 | 2.43 | 0 | 0 | 0 | 310 | 270 | +40 | 3,084 | 2,361 | +723 | 23W16 | 73.3 | -5.7 | -7.22 | 13,453 | 1,976 | 4,347 | -2,371 | 1,543 | 2.87 | 0 | 0 | 0 | 139 | 67 | +72 | 2,115 | 4,414 | -2,299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 79 | +2.6 | +3.4 | 12,582 | 3,600 | 1,969 | +1,631 | 3,654 | 6.79 | 0 | 0 | 0 | 128 | 30 | +98 | 3,728 | 1,999 | +1,729 | 23W14 | 76.4 | +2.5 | +3.38 | 3,237 | 394 | 733 | -339 | 2,055 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 733 | -339 | 23W13 | 73.9 | -3.1 | -4.03 | 11,971 | 2,417 | 3,173 | -756 | 2,388 | 4.44 | 0 | 0 | 0 | 2 | 193 | -191 | 2,419 | 3,366 | -947 | 23W12 | 77 | -2.1 | -2.65 | 14,801 | 2,217 | 3,618 | -1,401 | 2,609 | 4.85 | 0 | 0 | 0 | 122 | 126 | -4 | 2,339 | 3,744 | -1,405 | 23W11 | 79.1 | +1.1 | +1.41 | 18,616 | 4,157 | 3,717 | +440 | 3,942 | 7.33 | 0 | 399 | -399 | 187 | 196 | -9 | 4,344 | 4,312 | +32 | 23W10 | 78 | +1.7 | +2.23 | 27,369 | 5,032 | 4,954 | +78 | 3,841 | 7.14 | 0 | 60 | -60 | 33 | 85 | -52 | 5,065 | 5,099 | -34 | 23W09 | 76.3 | +4.9 | +6.86 | 35,223 | 6,626 | 6,260 | +366 | 3,499 | 6.5 | 0 | 0 | 0 | 21 | 299 | -278 | 6,647 | 6,559 | +88 | 23W08 | 71.4 | +3.8 | +5.62 | 26,180 | 5,535 | 4,973 | +562 | 3,128 | 5.81 | 0 | 0 | 0 | 145 | 152 | -7 | 5,680 | 5,125 | +555 | 23W07 | 67.6 | +9.3 | +15.95 | 48,746 | 8,787 | 8,045 | +742 | 2,798 | 5.2 | 0 | 291 | -291 | 225 | 396 | -171 | 9,012 | 8,732 | +280 | 23W06 | 58.3 | -0.3 | -0.51 | 27,917 | 3,934 | 5,173 | -1,239 | 2,028 | 3.77 | 0 | 0 | 0 | 162 | 236 | -74 | 4,096 | 5,409 | -1,313 | 23W05 | 58.6 | +7 | +13.57 | 45,832 | 8,085 | 5,184 | +2,901 | 3,763 | 6.99 | 0 | 0 | 0 | 253 | 564 | -311 | 8,338 | 5,748 | +2,590 | 23W03 | 51.6 | +0.9 | +1.78 | 1,893 | 373 | 206 | +167 | 1,091 | 2.02 | 0 | 0 | 0 | 90 | 9 | +81 | 463 | 215 | +248 | 23W02 | 50.7 | +1.95 | +4 | 7,598 | 1,162 | 931 | +231 | 925 | 1.72 | 0 | 0 | 0 | 114 | 54 | +60 | 1,276 | 985 | +291 | 23W01 | 48.75 | -0.05 | -0.1 | 2,747 | 405 | 403 | +2 | 545 | 1.01 | 0 | 0 | 0 | 54 | 12 | +42 | 459 | 415 | +44 | 22W53 | 48.8 | -0.75 | -1.51 | 7,273 | 968 | 1,075 | -107 | 551 | 1.02 | 0 | 0 | 0 | 167 | 155 | +11.5 | 1,135 | 1,230 | -95.5 | 22W52 | 49.55 | -1.45 | -2.84 | 5,355 | 623 | 731 | -108 | 609 | 1.13 | 0 | 0 | 0 | 5 | 226 | -221 | 628 | 957 | -329 | 22W51 | 51 | -2.9 | -5.38 | 14,019 | 1,440 | 1,680 | -240 | 784 | 1.45 | 0 | 300 | -300 | 84 | 259 | -175 | 1,524 | 2,239 | -715 | 22W50 | 53.9 | +3.7 | +7.37 | 49,958 | 6,932 | 7,164 | -232 | 865 | 1.6 | 0 | 0 | 0 | 381 | 625 | -243 | 7,313 | 7,789 | -475 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 50.2 | -3.8 | -7.04 | 22,795 | 2,725 | 2,635 | +90 | 1,032 | 1.91 | 0 | 0 | 0 | 263 | 319 | -55.9 | 2,988 | 2,954 | +34.1 | 22W48 | 54 | +3 | +5.88 | 52,117 | 6,107 | 6,870 | -763 | 901 | 1.67 | 850 | 0 | +850 | 674 | 459 | +215 | 7,631 | 7,329 | +302 | 22W47 | 51 | +0.8 | +1.59 | 26,139 | 4,958 | 4,301 | +657 | 1,679 | 3.12 | 100 | 0 | +100 | 125 | 319 | -194 | 5,183 | 4,620 | +563 | 22W46 | 50.2 | -1.5 | -2.9 | 74,708 | 7,800 | 9,572 | -1,772 | 1,037 | 1.92 | 100 | 1,150 | -1,050 | 1,081 | 569 | +512 | 8,981 | 11,291 | -2,310 | 22W45 | 51.7 | +6.35 | +14 | 48,095 | 9,754 | 8,735 | +1,019 | 2,809 | 5.22 | 0 | 0 | 0 | 446 | 44 | +402 | 10,200 | 8,779 | +1,421 | 22W44 | 45.35 | +0.75 | +1.68 | 10,763 | 2,651 | 2,244 | +407 | 1,653 | 3.07 | 0 | 0 | 0 | 223 | 12.3 | +211 | 2,874 | 2,256 | +618 | 22W43 | 44.6 | -0.6 | -1.33 | 17,302 | 2,896 | 3,843 | -947 | 1,111 | 2.06 | 0 | 0 | 0 | 362 | 155 | +207 | 3,258 | 3,998 | -740 | 22W42 | 45.2 | -0.6 | -1.31 | 13,091 | 2,579 | 2,586 | -7 | 2,052 | 3.81 | 0 | 0 | 0 | 222 | 79 | +143 | 2,801 | 2,665 | +136 | 22W41 | 45.8 | +4.1 | +9.83 | 29,765 | 5,495 | 5,741 | -246 | 1,706 | 3.17 | 0 | 0 | 0 | 235 | 74.5 | +160 | 5,730 | 5,816 | -85.5 | 22W40 | 41.7 | -0.85 | -2 | 13,182 | 3,986 | 2,962 | +1,024 | 1,889 | 3.51 | 0 | 0 | 0 | 30 | 90 | -60 | 4,016 | 3,052 | +964 | 22W39 | 42.55 | -4.35 | -9.28 | 10,733 | 2,082 | 1,721 | +361 | 800 | 1.48 | 0 | 0 | 0 | 4 | 150 | -146 | 2,086 | 1,871 | +215 | 22W38 | 46.9 | +2.25 | +5.04 | 36,100 | 4,714 | 5,438 | -724 | 417 | 0.77 | 300 | 0 | +300 | 160 | 50 | +110 | 5,174 | 5,488 | -314 | 22W37 | 44.65 | +0.1 | +0.22 | 17,191 | 3,530 | 4,137 | -607 | 944 | 1.75 | 0 | 0 | 0 | 2 | 264 | -262 | 3,532 | 4,401 | -869 | 22W36 | 44.55 | -4.1 | -8.43 | 49,182 | 5,772 | 11,602 | -5,830 | 1,546 | 2.87 | 200 | 0 | +200 | 283 | 225 | +58 | 6,255 | 11,827 | -5,572 | 22W35 | 48.65 | +4.75 | +10.82 | 31,384 | 5,212 | 5,511 | -299 | 7,369 | 13.7 | 650 | 0 | +650 | 286 | 0 | +286 | 6,148 | 5,511 | +637 | 22W34 | 43.9 | +9.55 | +27.8 | 30,952 | 7,996 | 5,884 | +2,112 | 7,672 | 14.3 | 0 | 0 | 0 | 25 | 7 | +18 | 8,021 | 5,891 | +2,130 | 22W33 | 34.35 | -5.15 | -13.04 | 13,156 | 2,038 | 3,760 | -1,722 | 5,555 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,038 | 3,760 | -1,722 | 22W32 | 39.5 | +2.3 | +6.18 | 10,603 | 3,237 | 2,007 | +1,230 | 7,293 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,237 | 2,007 | +1,230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 37.2 | +2.05 | +5.83 | 9,645 | 2,968 | 1,920 | +1,048 | 6,056 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,968 | 1,920 | +1,048 | 22W30 | 35.15 | +2.2 | +6.68 | 5,722 | 2,298 | 833 | +1,465 | 5,008 | 9.31 | 0 | 0 | 0 | 0 | 1 | -1 | 2,298 | 834 | +1,464 | 22W29 | 32.95 | +4.7 | +16.64 | 11,521 | 2,122 | 3,090 | -967 | 3,543 | 6.58 | 0 | 0 | 0 | 0 | 20 | -20 | 2,122 | 3,110 | -987 | 22W28 | 28.25 | -0.3 | -1.05 | 4,150 | 1,320 | 1,079 | +241 | 4,551 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,320 | 1,079 | +241 | 22W27 | 28.55 | -3.15 | -9.94 | 7,696 | 2,106 | 1,756 | +350 | 3,926 | 8.96 | 0 | 0 | 0 | 7 | 6.62 | +0.38 | 2,113 | 1,763 | +350 | 22W26 | 31.7 | -2.8 | -8.12 | 8,627 | 1,958 | 2,044 | -86 | 3,573 | 8.16 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 1,959 | 2,045 | -85.8 | 22W25 | 34.5 | -0.55 | -1.57 | 14,500 | 3,934 | 2,850 | +1,084 | 3,658 | 8.35 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 3,936 | 2,852 | +1,084 | 22W24 | 35.05 | +1.6 | +4.78 | 21,469 | 2,846 | 3,757 | -911 | 2,599 | 5.93 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 2,847 | 3,758 | -911 | 22W23 | 33.45 | +2.7 | +8.78 | 24,755 | 3,387 | 3,400 | -13 | 3,334 | 7.61 | 0 | 0 | 0 | 5 | 5.36 | -0.36 | 3,392 | 3,405 | -13.3 | 22W22 | 30.75 | +0.85 | +2.84 | 16,480 | 2,901 | 2,980 | -79 | 3,347 | 7.64 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 2,905 | 2,984 | -78.6 | 22W21 | 29.9 | +4.25 | +16.57 | 12,659 | 2,159 | 1,834 | +325 | 3,444 | 7.86 | 0 | 0 | 0 | 0 | 0 | +0 | 2,159 | 1,834 | +325 | 22W20 | 25.65 | -3.7 | -12.61 | 11,415 | 1,452 | 1,942 | -490 | 3,119 | 7.12 | 0 | 0 | 0 | 10 | 10 | +0 | 1,462 | 1,952 | -490 | 22W19 | 29.35 | +2.55 | +9.51 | 9,669 | 1,431 | 1,696 | -265 | 3,677 | 8.4 | 0 | 0 | 0 | 5 | 5 | +0 | 1,436 | 1,701 | -265 | 22W18 | 26.8 | +1.7 | +6.77 | 4,874 | 1,426 | 489 | +937 | 3,901 | 8.91 | 0 | 0 | 0 | 0 | 0 | +0 | 1,426 | 489 | +937 | 22W17 | 25.1 | -0.4 | -1.57 | 6,668 | 776 | 1,050 | -274 | 2,943 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 776 | 1,050 | -274 | 22W16 | 25.5 | -0.2 | -0.78 | 3,860 | 968 | 540 | +428 | 3,202 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 968 | 540 | +428 | 22W15 | 25.7 | +1.3 | +5.33 | 6,855 | 936 | 1,054 | -118 | 2,742 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 936 | 1,054 | -118 | 22W14 | 24.4 | +1.4 | +6.09 | 2,013 | 428 | 206 | +222 | 2,855 | 6.52 | 0 | 0 | 0 | 0.03 | 0.22 | -0.19 | 428 | 206 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 23 | -0.55 | -2.34 | 1,228 | 147 | 135 | +12 | 2,633 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 135 | +12 | 22W12 | 23.55 | +0.1 | +0.43 | 763 | 123 | 217 | -94 | 2,621 | 5.98 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 217 | -94 | 22W11 | 23.45 | -0.4 | -1.68 | 1,434 | 241 | 383 | -142 | 2,754 | 6.29 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 241 | 383 | -142 | 22W10 | 23.85 | +0.1 | +0.42 | 1,193 | 395 | 210 | +185 | 2,893 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 210 | +185 | 22W09 | 23.75 | -0.75 | -3.06 | 2,590 | 604 | 489 | +115 | 2,708 | 6.18 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 604 | 489 | +115 | 22W08 | 24.5 | +0.75 | +3.16 | 2,732 | 1,190 | 206 | +984 | 2,593 | 5.92 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1,190 | 206 | +984 | 22W07 | 23.75 | +3 | +14.46 | 4,783 | 811 | 808 | +3 | 1,658 | 3.78 | 0 | 0 | 0 | 5.39 | 5.44 | -0.05 | 816 | 813 | +2.95 | 22W05 | 20.75 | +0.65 | +3.23 | 1,247 | 314 | 269 | +45 | 1,614 | 3.68 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 315 | 270 | +45.3 | 22W04 | 20.1 | +0.25 | +1.26 | 1,232 | 323 | 197 | +126 | 1,567 | 3.57 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 323 | 197 | +126 | 22W03 | 19.85 | -0.95 | -4.57 | 2,164 | 524 | 606 | -82 | 1,472 | 3.36 | 0 | 0 | 0 | 18 | 18 | +0.05 | 542 | 624 | -82 | 22W02 | 20.8 | -2.1 | -9.17 | 3,673 | 275 | 615 | -340 | 1,438 | 3.28 | 0 | 0 | 0 | 37.4 | 37.2 | +0.24 | 312 | 652 | -340 | 22W01 | 22.9 | -0.35 | -1.51 | 6,308 | 257 | 761 | -504 | 1,778 | 4.06 | 0 | 0 | 0 | 16 | 15.8 | +0.16 | 273 | 777 | -504 | 21W52 | 23.25 | -0.3 | -1.27 | 5,661 | 1,159 | 860 | +299 | 2,241 | 5.11 | 0 | 0 | 0 | 1 | 1 | 0 | 1,160 | 861 | +299 | 21W51 | 23.55 | -0.75 | -3.09 | 5,256 | 1,105 | 1,130 | -25 | 1,942 | 4.43 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,105 | 1,130 | -25 | 21W50 | 24.3 | +0.45 | +1.89 | 7,082 | 1,650 | 1,237 | +413 | 1,967 | 4.49 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,650 | 1,237 | +413 | 21W49 | 23.85 | -0.6 | -2.45 | 5,829 | 1,489 | 897 | +592 | 1,554 | 3.54 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 1,489 | 897 | +592 | 21W48 | 24.45 | +0.45 | +1.87 | 54,750 | 3,134 | 3,539 | -405 | 962 | 2.19 | 0 | 0 | 0 | 122 | 122 | -0.15 | 3,256 | 3,661 | -405 | 21W47 | 24 | -2.75 | -10.28 | 27,856 | 3,459 | 3,105 | +354 | 1,367 | 3.12 | 0 | 0 | 0 | 5.96 | 5.85 | +0.11 | 3,465 | 3,111 | +354 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 26.75 | +1.25 | +4.9 | 46,236 | 4,141 | 5,280 | -1,139 | 993 | 2.26 | 0 | 0 | 0 | 83.5 | 83 | +0.52 | 4,225 | 5,363 | -1,138 | 21W45 | 25.5 | +2.8 | +12.33 | 28,712 | 3,961 | 4,700 | -739 | 2,122 | 4.84 | 0 | 0 | 0 | 13.9 | 13.6 | +0.3 | 3,975 | 4,714 | -739 | 21W44 | 22.7 | +4.7 | +26.11 | 37,398 | 3,614 | 4,016 | -402 | 2,861 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3,614 | 4,016 | -402 | 21W43 | 18 | -0.4 | -2.17 | 26,715 | 2,665 | 2,760 | -95 | 3,263 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2,665 | 2,760 | -95 | 21W42 | 18.4 | +3.1 | +20.26 | 15,040 | 1,097 | 1,024 | +73 | 3,353 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,097 | 1,024 | +73 | 21W41 | 15.3 | -0.25 | -1.61 | 5,416 | 487 | 532 | -45 | 3,280 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 532 | -45 | 21W40 | 15.55 | +0.8 | +5.42 | 16,879 | 741 | 995 | -254 | 3,325 | 7.59 | 0 | 0 | 0 | 0 | 10 | -10 | 741 | 1,005 | -264 | 21W39 | 14.75 | +0.65 | +4.61 | 5,424 | 372 | 584 | -212 | 3,579 | 8.17 | 0 | 0 | 0 | 0 | 0 | +0 | 372 | 584 | -212 | 21W38 | 14.1 | -5.8 | -29.15 | 12,514 | 454 | 176 | +278 | 3,781 | 8.63 | 0 | 0 | 0 | 10 | 0 | +10 | 464 | 176 | +288 | 21W37 | 19.9 | -0.1 | -0.5 | 5,091 | 200 | 93 | +107 | 3,503 | 8 | 0 | 0 | 0 | 0 | 43 | -43 | 200 | 136 | +64 | 21W36 | 20 | +2.75 | +15.94 | 11,517 | 295 | 353 | -58 | 3,376 | 7.71 | 0 | 0 | 0 | 53 | 10 | +43 | 348 | 363 | -15 | 21W35 | 17.25 | +4.45 | +34.77 | 7,362 | 168 | 88 | +80 | 3,434 | 7.84 | 0 | 0 | 0 | 0 | 3 | -3 | 168 | 91 | +77 | 21W34 | 12.8 | +0.45 | +3.64 | 928 | 19 | 28 | -9 | 3,354 | 7.66 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 22 | 28.1 | -6.11 | 21W33 | 12.35 | +1.1 | +9.78 | 718 | 5 | 1 | +4 | 3,363 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W32 | 11.25 | -2.5 | -18.18 | 678 | 13 | 47 | -34 | 3,359 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47 | -34 | 21W31 | 13.75 | +3.25 | +30.95 | 1,245 | 67 | 20 | +47 | 3,393 | 7.75 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 67 | 20 | +47 | 21W30 | 10.5 | +0.3 | +2.94 | 57.3 | 1 | 0 | +1 | 3,346 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W29 | 10.2 | -0.6 | -5.56 | 144 | 3 | 0 | +3 | 3,345 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 10.8 | +0.65 | +6.4 | 191 | 0 | 3 | -3 | 3,342 | 7.63 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.09 | 3 | -2.91 | 21W27 | 10.15 | -0.1 | -0.98 | 179 | 0 | 3 | -3 | 3,345 | 7.64 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 3 | -2.98 | 21W26 | 10.25 | -0.65 | -5.96 | 109 | 0 | 0 | 0 | 3,348 | 7.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W25 | 10.9 | +0.2 | +1.87 | 60.7 | | | | 3,348 | 7.64 | | | | | | | | | | 21W24 | 10.7 | -0.5 | -4.46 | 37 | 0 | 0 | 0 | 3,348 | 7.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W23 | 11.2 | +0.25 | +2.28 | 59.4 | 0 | 0 | 0 | 3,348 | 7.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W22 | 10.95 | +0.45 | +4.29 | 36.2 | 0 | 0 | 0 | 3,348 | 7.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W21 | 10.5 | +0.15 | +1.45 | 52.5 | 0 | 0 | 0 | 3,348 | 7.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W20 | 10.35 | -2.65 | -20.38 | 278 | 6 | 2 | +4 | 3,348 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W19 | 13 | +0.4 | +3.17 | 325 | 1 | 5 | -4 | 3,344 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W18 | 12.6 | +0.05 | +0.4 | 212 | 1 | 9 | -8 | 3,348 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W17 | 12.55 | -0.6 | -4.56 | 349 | 0 | 1 | -1 | 3,356 | 7.66 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 1.01 | -1 | 21W16 | 13.15 | -0.7 | -5.05 | 452 | 1 | 0 | +1 | 3,357 | 7.66 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 1.01 | 0.05 | +0.96 | 21W15 | 13.85 | +0.3 | +2.21 | 769 | 4 | 25 | -21 | 3,356 | 7.66 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 4.05 | 25 | -21 | 21W14 | 13.55 | 0 | 0 | 794 | 12 | 3 | +9 | 3,377 | 7.71 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 12 | 3.09 | +8.91 | 21W13 | 13.55 | -0.25 | -1.81 | 615 | 26 | 38 | -12 | 3,368 | 7.69 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 26.1 | 38 | -11.9 | 21W12 | 13.8 | +0.6 | +4.55 | 876 | 1 | 11 | -10 | 3,380 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 21W11 | 13.2 | +0.05 | +0.38 | 2,312 | 9 | 8 | +1 | 3,390 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 13.15 | +0.35 | +2.73 | 866 | 11 | 2 | +9 | 3,389 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 21W09 | 12.8 | +3.1 | +31.96 | 2,967 | 38 | 15 | +23 | 3,380 | 7.72 | 0 | 0 | 0 | 0 | 101 | -101 | 38 | 116 | -78.1 | 21W08 | 9.7 | +0.26 | +2.75 | 46.1 | | | | 3,357 | 7.66 | | | | | | | | | | 21W06 | 9.44 | -0.06 | -0.63 | 53.7 | 0 | 0 | 0 | 3,357 | 7.66 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 21W05 | 9.5 | -0.13 | -1.35 | 57 | 2 | 0 | +2 | 3,357 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W04 | 9.63 | +0.22 | +2.34 | 309 | 0 | 0 | 0 | 3,355 | 7.66 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W03 | 9.41 | -0.14 | -1.47 | 57.1 | 0 | 0 | 0 | 3,355 | 7.66 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W02 | 9.55 | -0.15 | -1.55 | 127 | | | | 3,355 | 7.66 | | | | | | | | | | 21W01 | 9.7 | 0 | 0 | 47.9 | 0 | 0 | 0 | 3,355 | 7.66 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 20W52 | 9.7 | 0 | 0 | 227 | 2 | 0 | +2 | 3,355 | 7.66 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 0.03 | +1.97 | 20W51 | 9.7 | +0.05 | +0.52 | 39.5 | 0 | 0 | 0 | 3,353 | 7.66 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.15 | 0 | +0.15 | 20W50 | 9.65 | -0.45 | -4.46 | 44 | 0 | 0 | 0 | 3,353 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 10.1 | -0.1 | -0.98 | 85.4 | 0 | 0 | +0 | 3,353 | 7.66 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W48 | 10.2 | +0.4 | +4.08 | 76.9 | 0 | 0 | 0 | 3,353 | 7.66 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | 20W47 | 9.8 | -0.35 | -3.45 | 54.9 | | | | 3,353 | 7.66 | | | | | | | | | | 20W46 | 10.15 | -0.05 | -0.49 | 68.1 | | | | 3,353 | 7.66 | | | | | | | | | | 20W45 | 10.2 | -0.3 | -2.86 | 27.1 | | | | 3,353 | 7.66 | | | | | | | | | | 20W44 | 10.5 | +0.2 | +1.94 | 41.9 | | | | 3,353 | 7.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 10.3 | -0.05 | -0.48 | 14 | | | | 3,353 | 7.66 | | | | | | | | | | 20W42 | 10.35 | -0.35 | -3.27 | 36 | | | | 3,353 | 7.66 | | | | | | | | | | 20W41 | 10.7 | +0.3 | +2.88 | 37.2 | | | | 3,353 | 7.66 | | | | | | | | | | 20W40 | 10.4 | +0.35 | +3.48 | 14.9 | | | | 3,353 | 7.66 | | | | | | | | | | 20W39 | 10.05 | -0.8 | -7.37 | 67.2 | 0 | 1 | -1 | 3,353 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W38 | 10.85 | -0.15 | -1.36 | 78.6 | | | | 3,354 | 7.66 | | | | | | | | | | 20W37 | 11 | +0.1 | +0.92 | 64.6 | | | | 3,354 | 7.66 | | | | | | | | | | 20W36 | 10.9 | -0.1 | -0.91 | 106 | | | | 3,354 | 7.66 | | | | | | | | | | 20W35 | 11 | -0.25 | -2.22 | 51.2 | 0 | 0 | 0 | 3,354 | 7.66 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W34 | 11.25 | -0.25 | -2.17 | 79 | | | | 3,354 | 7.66 | | | | | | | | | | 20W33 | 11.5 | +0.15 | +1.32 | 45.1 | 0 | 5 | -5 | 3,354 | 7.66 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 20W32 | 11.35 | +0.35 | +3.18 | 38.4 | | | | 3,359 | 7.67 | | | | | | | | | | 20W31 | 11 | -0.5 | -4.35 | 83.5 | | | | 3,359 | 7.67 | | | | | | | | | | 20W30 | 11.5 | +0.1 | +0.88 | 89.9 | | | | 3,359 | 7.67 | | | | | | | | | | 20W29 | 11.4 | -0.85 | -6.94 | 157 | 0 | 0 | 0 | 3,359 | 7.67 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W28 | 12.25 | +0.25 | +2.08 | 173 | 0 | 3 | -3 | 3,359 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W27 | 12 | +0.05 | +0.42 | 107 | 10 | 0 | +10 | 3,362 | 7.68 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 1 | +10 | 20W26 | 11.95 | +0.1 | +0.84 | 143 | 3 | 3 | 0 | 3,352 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 11.85 | +0.5 | +4.41 | 603 | 9 | 3 | +6 | 3,352 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 20W24 | 11.35 | +0.1 | +0.89 | 90.5 | 2 | 0 | +2 | 3,346 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W23 | 11.25 | -0.05 | -0.44 | 55.4 | 2 | 0 | +2 | 3,344 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W22 | 11.3 | -0.4 | -3.42 | 50.8 | 0 | 4 | -4 | 3,342 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W21 | 11.7 | -0.1 | -0.85 | 24.6 | | | | 3,346 | 7.64 | | | | | | | | | | 20W20 | 11.8 | +0.2 | +1.72 | 136 | 0 | 3 | -3 | 3,346 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W19 | 11.6 | +1.2 | +11.54 | 31.8 | | | | 3,349 | 7.65 | | | | | | | | | | 20W18 | 10.4 | +0.1 | +0.97 | 23.4 | | | | 3,349 | 7.65 | | | | | | | | | | 20W17 | 10.3 | -0.6 | -5.5 | 65.1 | | | | 3,349 | 7.65 | | | | | | | | | | 20W16 | 10.9 | +0.5 | +4.81 | 117 | 1 | 4 | -3 | 3,349 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W15 | 10.4 | -0.35 | -3.26 | 108 | 0 | 4 | -4 | 3,352 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W14 | 10.75 | -0.25 | -2.27 | 15 | | | | 3,356 | 7.66 | | | | | | | | | | 20W13 | 11 | +0.9 | +8.91 | 98.4 | | | | 3,356 | 7.66 | | | | | | | | | | 20W12 | 10.1 | -0.85 | -7.76 | 106 | 5 | 0 | +5 | 3,356 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W11 | 10.95 | -1.25 | -10.25 | 134 | 1 | 0 | +1 | 3,351 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W10 | 12.2 | -0.2 | -1.61 | 84.9 | 0 | 1 | -1 | 3,350 | 7.65 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W09 | 12.4 | 0 | 0 | 34.3 | 0 | 0 | 0 | 3,351 | 7.65 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W08 | 12.4 | +0.25 | +2.06 | 105 | | | | 3,351 | 7.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 12.15 | +0.2 | +1.67 | 29.6 | 5 | 0 | +5 | 3,351 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W06 | 11.95 | -0.15 | -1.24 | 36.6 | | | | 3,346 | 7.64 | | | | | | | | | | 20W05 | 12.1 | -1 | -7.63 | 153 | | | | 3,346 | 7.64 | | | | | | | | | | 20W04 | 13.1 | +0.1 | +0.77 | 3.01 | | | | 3,346 | 7.64 | | | | | | | | | | 20W03 | 13 | +0.2 | +1.56 | 65.1 | | | | 3,346 | 7.64 | | | | | | | | | | 20W02 | 12.8 | -0.2 | -1.54 | 224 | | | | 3,346 | 7.64 | | | | | | | | | | 20W01 | 13 | +0.05 | +0.39 | 68 | | | | 3,346 | 7.64 | | | | | | | | | | 19W52 | 12.95 | +0.1 | +0.78 | 53.8 | | | | 3,346 | 7.64 | | | | | | | | | | 19W51 | 12.85 | -0.15 | -1.15 | 33.4 | | | | 3,346 | 7.64 | | | | | | | | | | 19W50 | 13 | +0.1 | +0.78 | 67.5 | | | | 3,346 | 7.64 | | | | | | | | | | 19W49 | 12.9 | +0.1 | +0.78 | 36 | | | | 3,346 | 7.64 | | | | | | | | | | 19W48 | 12.8 | -0.35 | -2.66 | 71.7 | | | | 3,346 | 7.64 | | | | | | | | | | 19W47 | 13.15 | -0.05 | -0.38 | 76.2 | 3 | 0 | +3 | 3,346 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W46 | 13.2 | 0 | 0 | 97.1 | | | | 3,343 | 7.63 | | | | | | | | | | 19W45 | 13.2 | 0 | 0 | 68.4 | | | | 3,343 | 7.63 | | | | | | | | | | 19W44 | 13.2 | -0.1 | -0.75 | 37.4 | | | | 3,343 | 7.63 | | | | | | | | | | 19W43 | 13.3 | -0.45 | -3.27 | 154 | 0 | 1 | -1 | 3,343 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W42 | 13.75 | +0.4 | +3 | 244 | 2 | 4 | -2 | 3,344 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.35 | +0.15 | +1.14 | 173 | | | | 3,346 | 7.64 | | | | | | | | | | 19W40 | 13.2 | -0.25 | -1.86 | 20.1 | | | | 3,346 | 7.64 | | | | | | | | | | 19W39 | 13.45 | +0.25 | +1.89 | 36.2 | | | | 3,346 | 7.64 | | | | | | | | | | 19W38 | 13.2 | -0.25 | -1.86 | 28.1 | | | | 3,346 | 7.64 | | | | | | | | | | 19W37 | 13.45 | +0.2 | +1.51 | 71.4 | | | | 3,346 | 7.64 | | | | | | | | | | 19W36 | 13.25 | -0.1 | -0.75 | 80.1 | | | | 3,346 | 7.64 | | | | | | | | | | 19W35 | 13.35 | +0.1 | +0.75 | 141 | | | | 3,346 | 7.64 | | | | | | | | | | 19W34 | 13.25 | 0 | 0 | 67.2 | | | | 3,346 | 7.64 | | | | | | | | | | 19W33 | 13.25 | -0.25 | -1.85 | 74.3 | 1 | 0 | +1 | 3,346 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W32 | 13.5 | +0.1 | +0.75 | 62.8 | | | | 3,345 | 7.64 | | | | | | | | | | 19W31 | 13.4 | +0.3 | +2.29 | 101 | | | | 3,345 | 7.64 | | | | | | | | | | 19W30 | 13.1 | +0.1 | +0.77 | 66.4 | 3 | 0 | +3 | 3,345 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W29 | 13 | -0.4 | -2.99 | 89 | 0 | 0 | 0 | 3,342 | 7.63 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W28 | 13.4 | 0 | 0 | 66.5 | | | | 3,342 | 7.63 | | | | | | | | | | 19W27 | 13.4 | +0.4 | +3.08 | 44.8 | 0 | 0 | 0 | 3,342 | 7.63 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W26 | 13 | -0.3 | -2.26 | 102 | 0 | 0 | 0 | 3,342 | 7.63 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 19W25 | 13.3 | -0.7 | -5 | 81.9 | 0 | 0 | 0 | 3,342 | 7.63 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 6 | -1 | 19W24 | 14 | +0.6 | +4.48 | 184 | 2 | 2 | 0 | 3,541 | 9.25 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 13.4 | -0.05 | -0.37 | 288 | 0 | 3 | -3 | 3,541 | 9.25 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 7 | -7 | 19W22 | 13.45 | -0.25 | -1.82 | 656 | 4 | 3 | +1 | 3,544 | 9.26 | 0 | 0 | 0 | 4 | 3 | +1 | 8 | 6 | +2 | 19W21 | 13.7 | +1.55 | +12.76 | 1,758 | 3 | 1 | +2 | 3,543 | 9.26 | 0 | 0 | 0 | 8 | 5 | +3 | 11 | 6 | +5 | 19W20 | 12.15 | +0.9 | +8 | 487 | | | | 3,541 | 9.25 | | | | | | | | | | 19W19 | 11.25 | -0.1 | -0.88 | 79 | | | | 3,541 | 9.25 | | | | | | | | | | 19W18 | 11.35 | -0.1 | -0.87 | 93.5 | | | | 3,541 | 9.25 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|