Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3207 耀勝權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
147 146 +1 +0.68% 4.11% 150.5 152.5 146.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0034.5億 2,325 1.3張/筆 149.9元 6.44 84 -1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7253.95億 2,813 1張/筆 145元 +6 (+4.29%)

連漲連跌: 連4漲  ( +15元 / +11.36%)        
財報評分: 最新53分 / 平均36分        上櫃指數: 245.36 (2.71 / +1.12%)

   3207 耀勝 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 10,327 9,077 +1,250連買4月 2,428 3.99% 38,191 34,247 +3,944 6.49%
金額(元) 14.4億 12.7億 +1.76億-- 44.9億 40.6億 +4.26億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1,197 1,320 -123 連2買→賣 - - 5,628 5,262 +366 0.6%
金額(元) 1.67億 1.82億 -1,486萬-- 6.25億 5.9億 +3,508萬 -
總計 張數 11,524 10,396 +1,127連買6月 - - 43,818 39,509 +4,310 7.09%
金額(元) 16.1億 14.5億 +1.61億-- 51.1億 46.5億 +4.61億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
147元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
每股買進均價
(累計買張)
147.1
(1,441)
146.1
(1,664)
143.2
(2,314)
141.5
(5,881)
138.6
(1.13萬)
120.9
(3.48萬)
111.2
(4.5萬)
94.65
(11.5萬)
68.34
(29.7萬)
63.06
(33.6萬)
63.04
(33.6萬)
62.87
(33.8萬)
117.5
(3.82萬)
每股賣出均價
(累計賣張)
148.5
(1,105)
147.2
(1,291)
143.6
(1,875)
141.1
(5,196)
138
(1.05萬)
121.7
(3.15萬)
111.5
(4.11萬)
93.83
(11.4萬)
67.99
(30萬)
62.78
(33.9萬)
62.76
(33.9萬)
62.57
(34.1萬)
118.6
(3.42萬)
買賣超張數
(佔發行量)
+336
(0.55%)
+373
(0.61%)
+439
(0.72%)
+685
(1.13%)
+822
(1.35%)
+3,269
(5.38%)
+3,904
(6.42%)
+377
(0.62%)
-2,579
(4.24%)
-2,724
(4.48%)
-2,715
(4.47%)
-2,866
(4.72%)
+3,944
(6.49%)
買賣超金額
(佔成交額)
+4,790萬
(5.67%)
+5,307萬
(5.42%)
+6,194萬
(4.72%)
+9,876萬
(3.22%)
+1.2億
(1.92%)
+3.7億
(1.95%)
+4.22億
(1.78%)
+1.29億
(0.22%)
-7,210萬
(0.06%)
-7,635萬
(0.06%)
-7,630萬
(0.06%)
-7,923萬
(0.06%)
+4.26億
(2.07%)
目前股價
147元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
49.58
(2,200)
49.58
(2,200)
49.58
(2,200)
49.58
(2,200)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
59.38
(2,200)
59.38
(2,200)
59.38
(2,200)
59.38
(2,200)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2,157萬
(0.02%)
-2,157萬
(0.02%)
-2,157萬
(0.02%)
-2,157萬
(0.02%)
0
(0%)
目前股價
147元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26


每股買進均價
(累計買張)
145.6
(144)
142.7
(285)
142.3
(303)
141.9
(573)
138.4
(1,333)
113.9
(5,086)
106.9
(6,446)
95.44
(1.26萬)
80.72
(1.96萬)
79.66
(2萬)
79.58
(2萬)
78.77
(2.02萬)
111.1
(5,628)
每股賣出均價
(累計賣張)
147
(79.7)
146.1
(90.7)
140.3
(220)
139.8
(540)
137.2
(1,396)
117.2
(4,496)
109.7
(5,625)
95.22
(1.17萬)
81.33
(1.85萬)
80.19
(1.88萬)
79.72
(1.9萬)
78.86
(1.92萬)
112.1
(5,262)
買賣超張數
(佔發行量)
+64.7
(0.11%)
+195
(0.32%)
+83.7
(0.14%)
+32.3
(0.05%)
-63.1
(0.1%)
+590
(0.97%)
+821
(1.35%)
+831
(1.37%)
+1,140
(1.88%)
+1,140
(1.88%)
+1,038
(1.71%)
+1,035
(1.7%)
+366
(0.6%)
買賣超金額
(佔成交額)
+931萬
(1.1%)
+2,748萬
(2.81%)
+1,234萬
(0.94%)
+570萬
(0.19%)
-714萬
(0.11%)
+5,253萬
(0.28%)
+7,159萬
(0.3%)
+8,190萬
(0.14%)
+8,082萬
(0.07%)
+8,089萬
(0.07%)
+7,980萬
(0.07%)
+7,979萬
(0.06%)
+3,508萬
(0.17%)
目前股價
147元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26

每股買進均價
(累計買張)
147
(1,585)
145.6
(1,949)
143.1
(2,617)
141.5
(6,454)
138.6
(1.26萬)
120
(3.99萬)
110.7
(5.14萬)
94.73
(12.7萬)
68.97
(31.9萬)
63.91
(35.8萬)
63.88
(35.9萬)
63.68
(36萬)
116.7
(4.38萬)
每股賣出均價
(累計賣張)
148.4
(1,185)
147.1
(1,382)
143.3
(2,095)
141
(5,736)
137.9
(1.19萬)
121.1
(3.6萬)
111.3
(4.67萬)
93.96
(12.6萬)
68.7
(32萬)
63.67
(36萬)
63.63
(36萬)
63.41
(36.2萬)
117.7
(3.95萬)
買賣超張數
(佔發行量)
+401
(0.66%)
+568
(0.93%)
+523
(0.86%)
+717
(1.18%)
+759
(1.25%)
+3,859
(6.35%)
+4,725
(7.77%)
+1,208
(1.99%)
-1,439
(2.37%)
-1,584
(2.61%)
-1,677
(2.76%)
-1,832
(3.01%)
+4,310
(7.09%)
買賣超金額
(佔成交額)
+5,721萬
(6.77%)
+8,054萬
(8.22%)
+7,429萬
(5.66%)
+1.04億
(3.41%)
+1.13億
(1.81%)
+4.22億
(2.23%)
+4.94億
(2.08%)
+2.11億
(0.36%)
-1,285萬
(0.01%)
-1,703萬
(0.01%)
-1,807萬
(0.01%)
-2,101萬
(0.02%)
+4.61億
(2.24%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 147 +18 +13.95 40.810.39.08+1.252.433.990001.21.32-0.1211.510.4+1.13
24M03 129 +40.2 +45.27 96.920.319.1+1.222.043.360003.022.49+0.5323.421.6+1.76
24M02 88.8 +3.2 +3.74 18.73.83.09+0.711.732.850000.850.64+0.224.653.73+0.93
24M01 85.6 +4.5 +5.55 21.63.722.96+0.761.672.740000.560.81-0.264.273.77+0.5
23M12 81.1 +5.3 +6.99 24.63.964.17-0.21.141.870000.610.25+0.364.574.41+0.16
23M11 75.8 +9 +13.47 15.22.652.33+0.331.442.370000.210.09+0.122.872.42+0.44
23M10 66.8 -7.6 -10.22 244.764.98-0.220.921.510000.220.57-0.354.985.55-0.57
23M09 74.4 -3.6 -4.62 13.42.314.06-1.750.951.560000.170.29-0.122.474.35-1.87
23M08 78 -7.4 -8.67 39.37.678.17-0.510.641.050000.541.19-0.658.29.36-1.16
23M07 85.4 -10.4 -10.86 90.413.317.7-4.391.21.970001.561.17+0.414.818.8-4
23M06 95.8 +15.8 +19.75 15829.126+3.145.118.40002.21.97+0.2331.328+3.37
23M05 80 +5 +6.67 80.212.412.5-0.091.362.520001.390.84+0.5513.813.4+0.47
23M04 75 +1.1 +1.49 38.48.749.14-0.41.312.430000.580.37+0.219.329.51-0.19
23M03 73.9 +2.5 +3.5 10820.421.7-1.272.394.4400.46-0.460.360.9-0.5320.823.1-2.27
23M02 71.4 +17.8 +33.21 14023.922.7+1.243.135.8100.29-0.290.581.25-0.6724.524.2+0.28
23M01 53.6 +4.8 +9.84 20.44.372.25+2.132.825.230000.460.17+0.294.842.42+2.42
22M12 48.8 -4.3 -8.1 88.411.311.9-0.650.551.0200.3-0.30.841.53-0.6812.113.7-1.63
22M11 53.1 +7.6 +16.7 20728.929.8-0.880.971.81.051.15-0.12.231.44+0.7932.132.3-0.19
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 45.5 +3.8 +9.11 76.214.815.5-0.721.783.310001.20.33+0.861615.9+0.15
22M09 41.7 -6.8 -14.02 93.715.619.5-3.91.893.510.30+0.30.230.57-0.3416.120.1-3.94
22M08 48.5 +11.3 +30.38 1192323.5-0.555.510.20.850+0.850.560.22+0.3424.423.7+0.64
22M07 37.2 +7.1 +23.59 32.59.117.31+1.86.0611.300000.02-0.029.117.33+1.78
22M06 30.1 -1.8 -5.64 6712.812.1+0.693.918.930000.020.02+012.812.1+0.7
22M05 31.9 +5.1 +19.03 58.88.999.78-0.793.066.990000.020.0209.019.8-0.8
22M04 26.8 +2.75 +11.43 22.54.163.16+13.98.9100000+04.163.16+1
22M03 24.05 +0.3 +1.26 6.41.281.13+0.152.836.450000001.281.13+0.15
22M02 23.75 +3 +14.46 10.12.61.5+1.12.716.180000.010.0102.611.51+1.1
22M01 20.75 -2.15 -9.39 8.321.441.69-0.251.613.680000.060.06+01.491.74-0.25
21M12 22.9 -1.4 -5.76 27.34.954.43+0.521.784.060000.020.02+04.964.44+0.52
21M11 24.3 +1.6 +7.05 16015.417.1-1.671.222.780000.230.23+015.617.3-1.67
21M10 22.7 +6.85 +43.22 86.27.968.56-0.62.866.530000007.968.56-0.6
21M09 15.85 -1.8 -10.2 43.31.731.64+0.083.467.90000.050.0501.781.7+0.08
21M08 17.65 +3.9 +28.36 16.10.440.49-0.053.357.640000.010.0100.450.5-0.05
21M07 13.75 +3.1 +29.11 1.760.070.03+0.043.397.7500000+00.070.03+0.05
21M06 10.65 -0.3 -2.74 0.320003.357.6400000+000+0
21M05 10.95 -1.65 -13.1 0.690.010.0103.357.640000000.010.010
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 12.6 -0.9 -6.67 1.890.010.04-0.033.357.6400000+00.010.04-0.03
21M03 13.5 +0.7 +5.47 5.360.060.0603.387.710000000.060.060
21M02 12.8 +3.3 +34.74 3.070.040.02+0.023.387.7200000.1-0.10.040.12-0.08
21M01 9.5 -0.2 -2.06 0.5500+03.367.6600000000+0
20M12 9.7 -0.55 -5.37 0.4200+03.367.6600000+000+0
20M11 10.25 -0.25 -2.38 0.250003.357.66000000000
20M10 10.5 +0.1 +0.96 0.133.357.66
20M09 10.4 -0.6 -5.45 0.320003.357.66000000000
20M08 11 0 0 0.220003.357.6600000000.01-0.01
20M07 11 -0.65 -5.58 0.590.010+0.013.367.6700000+00.010+0.01
20M06 11.65 +0.35 +3.1 0.920.020.01+0.013.357.6500000+00.020.01+0.01
20M05 11.3 +0.9 +8.65 0.2400.01-0.013.347.6300000000.01-0.01
20M04 10.4 -0.55 -5.02 0.3200.01-0.013.357.6500000000.01-0.01
20M03 10.95 -1.45 -11.69 0.430.010+0.013.367.660000000.010+0
20M02 12.4 +0.3 +2.48 0.2100+03.357.6500000+00.010+0.01
20M01 12.1 -1 -7.63 0.473.357.64
19M12 13.1 +0.3 +2.34 0.243.357.64
19M11 12.8 -0.35 -2.66 0.3200+03.357.6400000000+0
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 13.15 -0.3 -2.23 0.630003.347.63000000000
19M09 13.45 +0.1 +0.75 0.223.357.64
19M08 13.35 +0.35 +2.69 0.3700+03.357.6400000000+0
19M07 13 0 0 0.3400+03.357.6400000000+0
19M06 13 -0.45 -3.35 0.650003.347.630000.010.0100.010.02-0.01
19M05 13.45 +2.25 +20.09 3.020.010+03.549.260000.010.01+00.020.01+0.01
19M04 11.2 +0.6 +5.66 0.540003.549.25000000000
19M03 10.6 -0.9 -7.83 0.7900.02-0.023.549.2500000000.02-0.02
19M02 11.5 -0.4 -3.36 0.6100.04-0.043.569.300000000.04-0.04
19M01 11.9 -1.1 -8.46 0.60003.599.3900000+000+0
18M12 13 +0.8 +6.56 0.373.599.39
18M11 12.2 +1.7 +16.19 0.23.599.39
18M10 10.5 -0.35 -3.23 0.580003.599.39000000000
18M09 10.85 +0.15 +1.4 0.423.599.39
18M08 10.7 +0.2 +1.9 0.143.599.39
18M07 10.5 -1.2 -10.26 0.190003.599.390000.010.0100.010.010
18M06 11.7 +0.4 +3.54 2.670003.599.390000.060.0600.060.060
18M05 11.3 +1.4 +14.14 1.140003.599.3900000+00.010+0
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 9.9 -0.3 -2.94 0.550003.599.390000.010.0100.010.010
18M03 10.2 +1.57 +18.19 0.9800.01-0.013.599.3900000000.01-0.01
18M02 8.63 -0.4 -4.43 0.080.010+0.013.69.410000000.010+0.01
18M01 9.03 -0.76 -7.76 0.350003.599.39000000000
17M12 9.79 +0.62 +6.76 0.4600+03.69.400000000+0
17M11 9.17 -0.23 -2.45 0.310003.69.39000000000
17M10 9.4 -0.6 -6 0.8600.0103.69.3900000000.010
17M09 10 0 0 0.430003.69.4000000000
17M08 10 -0.4 -3.85 0.370003.69.41000000000
17M07 10.4 -1.1 -9.57 1.130003.69.410000.020.0200.030.030
17M06 11.5 +2.44 +26.93 4.850.030.0303.69.410000.010.0100.040.050
17M05 9.06 -1.24 -12.04 0.330.010+0.013.69.410000000.010+0.01
17M04 10.3 -0.9 -8.04 0.173.599.39
17M03 11.2 +0.2 +1.82 1.1600.01-0.013.599.3900000+000.010
17M02 11 -0.5 -4.35 1.1600.01-0.013.69.400000000.01-0.01
17M01 11.5 +0.85 +7.98 0.360003.619.44000000000
16M12 10.65 -0.45 -4.05 0.4300.01-0.013.619.4400000000.01-0.01
16M11 11.1 -0.2 -1.77 0.690003.629.45000000000
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M10 11.3 -0.7 -5.83 1.030.040.02+0.033.629.460000.020.0200.060.04+0.03
16M09 12 +1.35 +12.68 2.890.010.03-0.023.599.390000.010.01+00.020.04-0.02
16M08 10.65 -0.45 -4.05 1.140.020.02+0.013.619.440000.020.0200.040.03+0.01
16M07 11.1 +3.09 +38.58 3.030.040.03+0.013.619.430000.010.0100.060.04+0.01
16M06 8.01 +1.05 +15.09 1.90.020.0203.599.390000.020.02+00.040.04+0
16M05 6.96 +0.11 +1.61 0.2700.02-0.013.599.3900000000.02-0.01
16M04 6.85 -0.15 -2.14 0.3100+03.619.4300000000+0
16M03 7 +0.19 +2.79 0.580.010.04-0.033.619.420000000.010.04-0.03
16M02 6.81 -0.41 -5.68 0.2500.0103.639.4900000000.010
16M01 7.22 -0.38 -5 0.2500+03.649.500000000+0
15M12 7.6 -0.1 -1.3 0.540.020.02+03.649.50000000.020.02+0
15M11 7.7 -0.76 -8.98 0.60.020+0.013.649.50000000.020+0.01
15M10 8.46 +1.29 +17.99 1.180.050.02+0.033.629.470000000.050.02+0.03
15M09 7.17 +0.22 +3.17 0.483.599.39
15M08 6.95 -3.05 -30.5 0.653.599.39
15M07 10 -0.75 -6.98 0.490.040+0.043.599.390000000.040+0.04
15M06 10.75 +0.45 +4.37 0.760.020+0.023.569.290000000.020+0.02
15M05 10.3 -2.5 -19.53 1.720003.539.23000000000
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M04 12.8 -2.1 -14.09 2.070003.539.230000.020.02+00.020.02+0
15M03 14.9 -0.6 -3.87 4.0600.43-0.433.539.230000.010.01+00.010.44-0.43
15M02 15.5 -0.2 -1.27 1.240003.9910.4000000000
15M01 15.7 -0.1 -0.63 1.8400.07-0.07410.400000000.07-0.07
14M12 15.8 +0.2 +1.28 3.040.040.01+0.034.0710.60000000.040.01+0.03
14M11 15.6 0 0 4.1200.11-0.114.0310.500000000.11-0.11
14M10 15.6 -0.9 -5.45 210.260.15+0.124.1410.80000000.260.15+0.12
14M09 16.5 +2.35 +16.61 4.230.040.01+0.034.0310.50000000.040.01+0.03
14M08 14.15 0 0 5.740.040.03+0.01410.40000000.040.03+0.01
14M07 14.15 -2 -12.38 6.460.020.04-0.023.9610.40000000.020.04-0.02
14M06 16.15 +0.35 +2.22 11.30.050.09-0.053.9810.40000000.050.09-0.05
14M05 15.8 +1 +6.76 16.40.350.02+0.334.0210.50000000.350.02+0.33
14M04 14.8 +1.3 +9.63 6.960.420.01+0.43.699.650000000.420.01+0.4
14M03 13.5 +0.9 +7.14 11.80003.298.6000000000
14M02 12.6 0 0 4.360.070+0.073.298.60000000.070+0.07
14M01 12.6 -0.1 -0.79 6.031.120.02+1.13.228.410000001.120.02+1.1
13M12 12.7 -0.4 -3.05 3.491.170.01+1.162.125.540000001.170.01+1.16
13M11 13.1 -0.6 -4.38 4.540.010+0.010.962.510000000.010+0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M10 13.7 +1.6 +13.22 15.30.060+0.060.952.480000000.060+0.06
13M09 12.1 +2.56 +26.83 1.60.370+0.370.92.340000000.370+0.37
13M08 9.54 -2.11 -18.11 1.520.521.37
13M07 11.65 -1.05 -8.27 2.200.01-0.010.521.3700000000.01-0.01
13M06 12.7 -0.65 -4.87 0.980.010+0.010.531.390000000.010+0.01
13M05 13.35 +1.35 +11.25 9.830000.521.36000000000
13M04 12 +0.15 +1.27 3.360.060.15-0.080.521.360000000.060.15-0.08
13M03 11.85 -0.65 -5.2 3.590.120.03+0.080.611.580000000.120.03+0.08
13M02 12.5 0 0 3.540.521.36
13M01 12.5 +2.05 +19.62 9.090.521.36
12M12 10.45 +0.65 +6.63 1.970.521.36
12M11 9.8 +0.45 +4.81 0.830.521.36
12M10 9.35 -0.51 -5.17 2.140.050+0.050.521.360000000.050+0.05
12M09 9.86 +0.75 +8.23 2.530.410+0.410.471.230000.010.0100.420.01+0.41
12M08 9.11 -0.77 -7.79 1.370.060.16
12M07 9.88 -0.12 -1.2 0.910.060.16
12M06 10 -0.3 -2.91 0.550.060.16
12M05 10.3 -1.5 -12.71 0.780.060.16
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M04 11.8 -1.4 -10.61 1.370.060.16
12M03 13.2 -0.75 -5.38 1.490.060.16
12M02 13.95 +0.8 +6.08 2.710.020.0200.060.160000000.020.020
12M01 13.15 -0.45 -3.31 0.890.060.16
11M12 13.6 -1.3 -8.72 2.150000.110.29000000000
11M11 14.9 +0.8 +5.67 13.70.110.29
11M10 14.1 +3.25 +29.95 2.710.060.16
11M09 10.85 -1.25 -10.33 0.630.060.16
11M08 12.1 -1 -7.63 1.260000.060.16000000000
11M07 13.1 -0.9 -6.43 1.20000.060.16000000000
11M06 14 -2.2 -13.58 1.270.060+0.060.070.170000000.060+0.06
11M05 16.2 -0.7 -4.14 1.9200.01-0.010.010.0200000000.01-0.01
11M04 16.9 +0.3 +1.81 7.840.020+0.020.020.040000000.020+0.02
11M03 16.6 +0.8 +5.06 3.6700
11M02 15.8 -0.5 -3.07 1.0900
11M01 16.3 -0.95 -5.51 1.6400000000000000
10M12 17.25 +1.1 +6.81 8.0200.01-0.010000000000.01-0.01
10M11 16.15 -0.35 -2.12 2.1400.02-0.020.020.0400000000.02-0.02
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M10 16.5 -1.45 -8.08 2.340.010+0.010.030.090000000.010+0.01
10M09 17.95 -0.25 -1.37 5.830.090.03+0.060.040.10000000.090.03+0.06
10M08 18.2 -1.05 -5.45 8.340.060.09-0.030000000.060.09-0.03
10M07 19.25 +4.35 +29.19 20.10.030.04-0.010.010.020000000.030.04-0.01
10M06 14.9 -0.3 -1.97 6.390.010.0100.020.040000000.010.010
10M05 15.2 -2.5 -14.12 5.970.030.02+0.010.020.050000000.030.02+0.01
10M04 17.7 -0.05 -0.28 22.20.010.03
10M03 17.75 +0.7 +4.11 28.50.080.0800.010.030000000.080.080
10M02 17.05 +0.05 +0.29 18.50.080.17-0.10.010.030000000.080.17-0.1
10M01 17 -0.45 -2.58 53.90.160.06+0.10.110.290000000.160.06+0.1
09M12 17.45 +3.7 +26.91 26.20.070.14-0.070.010.0300.3-0.30000.070.44-0.37
09M11 13.75 +0.6 +4.56 5.070.010+0.010.080.220000000.010+0.01
09M10 13.15 +0.1 +0.77 19.20.050.21-0.160.070.180000.10.100.150.31-0.16
09M09 13.05 -1.3 -9.06 17.90.240.15+0.090.230.630000000.240.15+0.09
09M08 14.35 -1.35 -8.6 43.30.260.12+0.130.130.370.60.3+0.30000.860.42+0.43
09M07 15.7 +8.15 +107.95 19.200.06-0.060000000000.06-0.06
09M06 7.55 -0.25 -3.21 7.40000.060.15000000000
09M05 7.8 +1.74 +28.71 5.10000.060.16000000000
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09M04 6.06 -0.34 -5.31 5.820000.060.17000000000
09M03 6.4 +1.61 +33.61 9.360000.060.17000000000
09M02 4.79 -0.1 -2.04 1.3700+00.060.1700000000+0
09M01 4.89 -0.49 -9.11 0.2600+00.060.1700000000+0
08M12 5.38 -0.8 -12.94 0.860.060.17
08M11 6.18 0 0 0.60000.060.17000000000
08M10 6.18 -0.33 -5.07 0.740.060.17
08M09 6.51 -1.99 -23.41 1.410.060.17
08M08 8.5 +0.95 +12.58 2.210.060.17
08M07 7.55 -0.65 -7.93 2.460.060.17
08M06 8.2 -5.65 -40.79 3.5700+00.060.1700000000+0
08M05 13.85 -2.95 -17.56 5.240.050.01+0.040.060.170000000.050.01+0.04
08M04 16.8 +0.8 +5 16.30.010+00.020.040000000.010+0
08M03 16 -0.35 -2.14 2.420.010.06-0.040.010.030000000.010.06-0.04
08M02 16.35 +1.45 +9.73 2.660.050+0.050.060.160000000.050+0.05
08M01 14.9 -2.2 -12.87 6.380.010+00.010.020000000.010+0
07M12 17.1 +1.05 +6.54 13.300.01
07M11 16.05 -13.9 -46.41 18.400000.0102.72-2.7200002.72-2.72
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
07M10 29.95 -5.05 -14.43 4.7300.01-0.0100.0100.05-0.0500000.06-0.06
07M09 35 +3.9 +12.54 7.420.030.02+0.010.010.030000000.030.02+0.01
07M08 31.1 -8.9 -22.25 11.60.040.15-0.10000000.040.15-0.1
07M07 40 +15.05 +60.32 35.700.01-0.010.10.312.720+2.720002.720.01+2.71
07M06 24.95 +5.8 +30.29 11.50.010+0.010.120.340000000.010+0.01
07M05 19.15 +1.25 +6.98 8.740.110.31
07M04 17.9 -1 -5.29 1.280.110.31
07M03 18.9 +1.2 +6.78 2.080.110.31
07M02 17.7 -3.2 -15.31 2.0400.01-0.010.110.3100000000.01-0.01
07M01 20.9 -1.1 -5 3.470.120.34
06M12 22 +2.1 +10.55 4.2400+00.120.3400000000+0
06M11 19.9 +3.2 +19.16 3.650.010+0.010.120.340000000.010+0.01
06M10 16.7 -0.05 -0.3 2.160.10.31
06M09 16.75 -1.7 -9.21 1.320.10.31
06M08 18.45 -0.25 -1.34 1.810.10.31
06M07 18.7 -2.5 -11.79 1.220.10.31
06M06 21.2 -3.2 -13.11 5.4800.02-0.020.10.3100000000.02-0.02
06M05 24.4 -1.5 -5.79 28.50.120+0.120.120.370.190.1900000.310.19+0.12
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
06M04 25.9 +6.3 +32.14 23.700000.28-0.280.060.35-0.290.060.63-0.57
06M03 19.6 -0.85 -4.16 5.3800000.07-0.0700.37-0.3700.44-0.44
06M02 20.45 +3.95 +23.94 14.40000.350+0.350.370+0.370.720+0.72
06M01 16.5 +0.7 +4.43 4.82
05M12 15.8 +1.3 +8.97 1.04
05M11 14.5 -0.5 -3.33 0.5300000000.03-0.0300.03-0.03
05M10 15 0 0 0.8700000000.01-0.0100.01-0.01
05M09 15 -0.2 -1.32 1.6200000000.04-0.0400.04-0.04
05M08 15.2 +0.1 +0.66 0.7500.01-0.0100000000.01-0.01
05M07 15.1 -0.5 -3.21 1.2900+00.010.0200000.44-0.4400.44-0.44
05M06 15.6 +0.4 +2.63 1.5200+000.010000.020.0200.020.02+0
05M05 15.2 -2.25 -12.89 1.1
05M04 17.45 +1.35 +8.39 2.320.020.0200000.030.0300.050.050
05M03 16.1 -0.1 -0.62 2.9100000000.01-0.0100.01-0.01
05M02 16.2 +1.85 +12.89 1.120.010.0100000000.010.010
05M01 14.35 -1.95 -11.96 1.68
04M12 16.3 -2.6 -13.76 1.86
04M11 18.9 +0.9 +5 5.6300000000.23-0.2300.23-0.23

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。