| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36.25 | -0.05 | -0.14% | 0.83% | 36.25 | 36.45 | 36.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 292 | 1,061萬 | 400 | 0.7張/筆 | 36.28元 | 1.76 | 13.87 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 293 | 1,062萬 | 462 | 0.6張/筆 | 36.23元 | +0.15 (+0.42%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新26分 / 平均29分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 450 | 485 | -35 | 連2買→賣 | 7,721 | 3.36% | 8,295 | 6,556 | +1,739 | 0.76% | 金額(元) | 1,629萬 | 1,753萬 | -124萬 | - | - | 3.02億 | 2.37億 | +6,512萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 4 | +13 | 賣→買 | - | - | 271 | 715 | -444 | 0.19% | 金額(元) | 61.6萬 | 14.5萬 | +47.1萬 | - | - | 976萬 | 2,591萬 | -1,615萬 | - | 總計 | 張數 | 467 | 489 | -22 | 連2買→賣 | - | - | 8,566 | 7,271 | +1,295 | 0.56% | 金額(元) | 1,691萬 | 1,768萬 | -76.7萬 | - | - | 3.12億 | 2.63億 | +4,898萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 450 | 485 | -35 | 連2買→賣 | - | - | 8,295 | 6,556 | +1,739 | 0.76% | 金額(元) | 1,629萬 | 1,753萬 | -124萬 | - | - | 3.02億 | 2.37億 | +6,512萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 450 | 485 | -35 | 連2買→賣 | 7,721 | 3.36% | 8,295 | 6,556 | +1,739 | 0.76% | 金額(元) | 1,629萬 | 1,753萬 | -124萬 | - | - | 3.02億 | 2.37億 | +6,512萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 0 | +17 | 賣→買 | - | - | 243 | 543 | -300 | 0.13% | 金額(元) | 61.6萬 | 0 | +61.6萬 | - | - | 874萬 | 1,982萬 | -1,108萬 | - | 避險 | 張數 | 0 | 4 | -4 | 連賣5週 | - | - | 28 | 172 | -144 | 0.06% | 金額(元) | 0 | 14.5萬 | -14.5萬 | - | - | 102萬 | 609萬 | -507萬 | - | 合計 | 張數 | 17 | 4 | +13 | 賣→買 | - | - | 271 | 715 | -444 | 0.19% | 金額(元) | 61.6萬 | 14.5萬 | +47.1萬 | - | - | 976萬 | 2,591萬 | -1,615萬 | - | 總計 | 張數 | 467 | 489 | -22 | 連2買→賣 | - | - | 8,566 | 7,271 | +1,295 | 0.56% | 金額(元) | 1,691萬 | 1,768萬 | -76.7萬 | - | - | 3.12億 | 2.63億 | +4,898萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.24 (121) | 36.12 (309) | 36.21 (450) | 36.19 (1,310) | 36.28 (3,009) | 36.46 (8,295) | 35.96 (1.95萬) | 37.99 (5.15萬) | 38.5 (13.6萬) | 35.91 (21.5萬) | 33.17 (26.9萬) | 32.77 (28.9萬) | 36.46 (8,295) | 每股賣出均價 (累計賣張) | 36.24 (61) | 36.11 (181) | 36.15 (485) | 36.1 (984) | 36.34 (3,223) | 36.2 (6,556) | 35.64 (1.28萬) | 38.06 (5.65萬) | 37.96 (14.3萬) | 35.73 (21.9萬) | 33.24 (26.9萬) | 32.81 (28.8萬) | 36.2 (6,556) | 買賣超張數 (佔發行量) | +60 (0.03%) | +128 (0.06%) | -35 (0.02%) | +326 (0.14%) | -214 (0.09%) | +1,739 (0.76%) | +6,767 (2.95%) | -5,021 (2.19%) | -7,184 (3.13%) | -4,014 (1.75%) | +40.1 (0.02%) | +866 (0.38%) | +1,739 (0.76%) | 買賣超金額 (佔成交額) | +217萬 (10.24%) | +462萬 (12.8%) | -124萬 (1.56%) | +1,189萬 (6.04%) | -793萬 (1.21%) | +6,512萬 (4.79%) | +2.48億 (9.64%) | -1.94億 (2.07%) | -1.99億 (0.85%) | -1.05億 (0.3%) | -1,712萬 (0.04%) | +1,820萬 (0.03%) | +6,512萬 (4.79%) | 目前股價 36.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.02) | 37.97 (171) | 36.03 (211) | 33.71 (245) | 33.71 (245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.87 (190) | 37.87 (190) | 35.24 (224) | 35.24 (224) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02 (0%) | -17.2 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.05萬 (0%) | -63.2萬 (0%) | +47.7萬 (0%) | +43.7萬 (0%) | +43.7萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.24 (15) | 36.24 (15) | 36.22 (17) | 36.19 (25) | 35.77 (103) | 36.03 (271) | 36.12 (450) | 37.4 (2,823) | 36.72 (8,035) | 36.36 (8,517) | 35.07 (9,246) | 34.23 (1.02萬) | 36.03 (271) | 每股賣出均價 (累計賣張) | 36.23 (4) | 36.23 (4) | 36.23 (4) | 35.94 (59) | 36.04 (122) | 36.23 (715) | 35.91 (972) | 37.34 (2,581) | 37.94 (9,982) | 37.59 (1.04萬) | 35.81 (1.16萬) | 34.59 (1.29萬) | 36.23 (715) | 買賣超張數 (佔發行量) | +11 (0%) | +11 (0%) | +13 (0.01%) | -34 (0.01%) | -19.2 (0.01%) | -444 (0.19%) | -522 (0.23%) | +112 (0.05%) | -2,077 (0.91%) | -2,057 (0.9%) | -2,491 (1.09%) | -2,918 (1.27%) | -444 (0.19%) | 買賣超金額 (佔成交額) | +39.9萬 (1.88%) | +39.9萬 (1.1%) | +47.1萬 (0.59%) | -121萬 (0.62%) | -72.2萬 (0.11%) | -1,615萬 (1.19%) | -1,863萬 (0.73%) | +407萬 (0.04%) | -8,879萬 (0.38%) | -8,803萬 (0.25%) | -9,647萬 (0.21%) | -1.05億 (0.18%) | -1,615萬 (1.19%) | 目前股價 36.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.24 (136) | 36.12 (324) | 36.21 (467) | 36.19 (1,335) | 36.27 (3,112) | 36.45 (8,566) | 35.97 (2萬) | 37.96 (5.43萬) | 38.4 (14.5萬) | 35.93 (22.4萬) | 33.23 (27.8萬) | 32.82 (30萬) | 36.45 (8,566) | 每股賣出均價 (累計賣張) | 36.24 (65) | 36.11 (185) | 36.15 (489) | 36.09 (1,043) | 36.32 (3,345) | 36.2 (7,271) | 35.66 (1.37萬) | 38.03 (5.91萬) | 37.96 (15.4萬) | 35.82 (23萬) | 33.34 (28.1萬) | 32.89 (30.2萬) | 36.2 (7,271) | 買賣超張數 (佔發行量) | +71 (0.03%) | +139 (0.06%) | -22 (0.01%) | +292 (0.13%) | -233 (0.1%) | +1,295 (0.56%) | +6,246 (2.72%) | -4,908 (2.14%) | -9,278 (4.05%) | -6,048 (2.64%) | -2,428 (1.06%) | -2,029 (0.88%) | +1,295 (0.56%) | 買賣超金額 (佔成交額) | +257萬 (12.12%) | +502萬 (13.9%) | -76.7萬 (0.97%) | +1,067萬 (5.42%) | -865萬 (1.32%) | +4,898萬 (3.6%) | +2.29億 (8.91%) | -1.9億 (2.02%) | -2.89億 (1.24%) | -1.93億 (0.54%) | -1.13億 (0.25%) | -8,657萬 (0.15%) | +4,898萬 (3.6%) |
目前股價 36.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.24 (121) | 36.12 (309) | 36.21 (450) | 36.19 (1,310) | 36.28 (3,009) | 36.46 (8,295) | 35.96 (1.95萬) | 37.99 (5.15萬) | 38.5 (13.6萬) | 35.91 (21.5萬) | 33.17 (26.9萬) | 33.03 (27.2萬) | 36.46 (8,295) | 每股賣出均價 (累計賣張) | 36.24 (61) | 36.11 (181) | 36.15 (485) | 36.1 (984) | 36.34 (3,223) | 36.2 (6,556) | 35.64 (1.28萬) | 38.06 (5.65萬) | 37.96 (14.3萬) | 35.73 (21.9萬) | 33.24 (26.9萬) | 33.12 (27.1萬) | 36.2 (6,556) | 買賣超張數 (佔發行量) | +60 (0.03%) | +128 (0.06%) | -35 (0.02%) | +326 (0.14%) | -214 (0.09%) | +1,739 (0.76%) | +6,767 (2.95%) | -5,021 (2.19%) | -7,184 (3.13%) | -4,014 (1.75%) | +40.1 (0.02%) | +526 (0.23%) | +1,739 (0.76%) | 買賣超金額 (佔成交額) | +217萬 (10.24%) | +462萬 (12.8%) | -124萬 (1.56%) | +1,189萬 (6.04%) | -793萬 (1.21%) | +6,512萬 (4.79%) | +2.48億 (9.64%) | -1.94億 (2.07%) | -1.99億 (0.85%) | -1.05億 (0.3%) | -1,712萬 (0.04%) | -599萬 (0.01%) | +6,512萬 (4.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.24 (121) | 36.12 (309) | 36.21 (450) | 36.19 (1,310) | 36.28 (3,009) | 36.46 (8,295) | 35.96 (1.95萬) | 37.99 (5.15萬) | 38.5 (13.6萬) | 35.91 (21.5萬) | 33.17 (26.9萬) | 32.77 (28.9萬) | 36.46 (8,295) | 每股賣出均價 (累計賣張) | 36.24 (61) | 36.11 (181) | 36.15 (485) | 36.1 (984) | 36.34 (3,223) | 36.2 (6,556) | 35.64 (1.28萬) | 38.06 (5.65萬) | 37.96 (14.3萬) | 35.73 (21.9萬) | 33.24 (26.9萬) | 32.81 (28.8萬) | 36.2 (6,556) | 買賣超張數 (佔發行量) | +60 (0.03%) | +128 (0.06%) | -35 (0.02%) | +326 (0.14%) | -214 (0.09%) | +1,739 (0.76%) | +6,767 (2.95%) | -5,021 (2.19%) | -7,184 (3.13%) | -4,014 (1.75%) | +40.1 (0.02%) | +866 (0.38%) | +1,739 (0.76%) | 買賣超金額 (佔成交額) | +217萬 (10.24%) | +462萬 (12.8%) | -124萬 (1.56%) | +1,189萬 (6.04%) | -793萬 (1.21%) | +6,512萬 (4.79%) | +2.48億 (9.64%) | -1.94億 (2.07%) | -1.99億 (0.85%) | -1.05億 (0.3%) | -1,712萬 (0.04%) | +1,820萬 (0.03%) | +6,512萬 (4.79%) | 目前股價 36.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.02) | 37.97 (171) | 36.03 (211) | 33.71 (245) | 33.71 (245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.87 (190) | 37.87 (190) | 35.24 (224) | 35.24 (224) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02 (0%) | -17.2 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.05萬 (0%) | -63.2萬 (0%) | +47.7萬 (0%) | +43.7萬 (0%) | +43.7萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.24 (15) | 36.24 (15) | 36.22 (17) | 36.19 (25) | 35.77 (98) | 35.97 (243) | 36.01 (388) | 36.92 (1,792) | 35.82 (5,193) | 35.36 (5,675) | 33.62 (6,404) | 32.7 (7,178) | 35.97 (243) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.03 (30) | 36.15 (81) | 36.51 (543) | 36.4 (647) | 38.07 (1,681) | 38.08 (7,867) | 37.63 (8,330) | 35.45 (9,492) | 34.12 (1.07萬) | 36.51 (543) | 買賣超張數 (佔發行量) | +15 (0.01%) | +15 (0.01%) | +17 (0.01%) | -5 (0%) | +17 (0.01%) | -300 (0.13%) | -259 (0.11%) | +110 (0.05%) | -2,675 (1.17%) | -2,655 (1.16%) | -3,088 (1.35%) | -3,515 (1.53%) | -300 (0.13%) | 買賣超金額 (佔成交額) | +54.4萬 (2.56%) | +54.4萬 (1.5%) | +61.6萬 (0.78%) | -17.6萬 (0.09%) | +57.7萬 (0.09%) | -1,108萬 (0.81%) | -958萬 (0.37%) | +213萬 (0.02%) | -1.14億 (0.49%) | -1.13億 (0.32%) | -1.21億 (0.27%) | -1.3億 (0.22%) | -1,108萬 (0.81%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 35.72 (5) | 36.53 (27.9) | 36.76 (62.9) | 38.24 (1,032) | 38.35 (2,842) | 38.35 (2,842) | 38.35 (2,842) | 38.11 (2,882) | 36.53 (27.9) | 每股賣出均價 (累計賣張) | 36.23 (4) | 36.23 (4) | 36.23 (4) | 35.85 (29) | 35.82 (41.2) | 35.34 (172) | 34.92 (326) | 35.98 (900) | 37.42 (2,115) | 37.42 (2,115) | 37.42 (2,115) | 37.08 (2,155) | 35.34 (172) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -4 (0%) | -29 (0.01%) | -36.2 (0.02%) | -144 (0.06%) | -263 (0.11%) | +1.78 (0%) | +598 (0.26%) | +598 (0.26%) | +598 (0.26%) | +598 (0.26%) | -144 (0.06%) | 買賣超金額 (佔成交額) | -14.5萬 (0.68%) | -14.5萬 (0.4%) | -14.5萬 (0.18%) | -104萬 (0.53%) | -130萬 (0.2%) | -507萬 (0.37%) | -906萬 (0.35%) | +194萬 (0.02%) | +2,474萬 (0.11%) | +2,474萬 (0.07%) | +2,474萬 (0.05%) | +2,480萬 (0.04%) | -507萬 (0.37%) | 合計 | 每股買進均價 (累計買張) | 36.24 (15) | 36.24 (15) | 36.22 (17) | 36.19 (25) | 35.77 (103) | 36.03 (271) | 36.12 (450) | 37.4 (2,823) | 36.72 (8,035) | 36.36 (8,517) | 35.07 (9,246) | 34.23 (1.02萬) | 36.03 (271) | 每股賣出均價 (累計賣張) | 36.23 (4) | 36.23 (4) | 36.23 (4) | 35.94 (59) | 36.04 (122) | 36.23 (715) | 35.91 (972) | 37.34 (2,581) | 37.94 (9,982) | 37.59 (1.04萬) | 35.81 (1.16萬) | 34.59 (1.29萬) | 36.23 (715) | 買賣超張數 (佔發行量) | +11 (0%) | +11 (0%) | +13 (0.01%) | -34 (0.01%) | -19.2 (0.01%) | -444 (0.19%) | -522 (0.23%) | +112 (0.05%) | -2,077 (0.91%) | -2,057 (0.9%) | -2,491 (1.09%) | -2,918 (1.27%) | -444 (0.19%) | 買賣超金額 (佔成交額) | +39.9萬 (1.88%) | +39.9萬 (1.1%) | +47.1萬 (0.59%) | -121萬 (0.62%) | -72.2萬 (0.11%) | -1,615萬 (1.19%) | -1,863萬 (0.73%) | +407萬 (0.04%) | -8,879萬 (0.38%) | -8,803萬 (0.25%) | -9,647萬 (0.21%) | -1.05億 (0.18%) | -1,615萬 (1.19%) | 目前股價 36.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.24 (136) | 36.12 (324) | 36.21 (467) | 36.19 (1,335) | 36.27 (3,112) | 36.45 (8,566) | 35.97 (2萬) | 37.96 (5.43萬) | 38.4 (14.5萬) | 35.93 (22.4萬) | 33.23 (27.8萬) | 32.82 (30萬) | 36.45 (8,566) | 每股賣出均價 (累計賣張) | 36.24 (65) | 36.11 (185) | 36.15 (489) | 36.09 (1,043) | 36.32 (3,345) | 36.2 (7,271) | 35.66 (1.37萬) | 38.03 (5.91萬) | 37.96 (15.4萬) | 35.82 (23萬) | 33.34 (28.1萬) | 32.89 (30.2萬) | 36.2 (7,271) | 買賣超張數 (佔發行量) | +71 (0.03%) | +139 (0.06%) | -22 (0.01%) | +292 (0.13%) | -233 (0.1%) | +1,295 (0.56%) | +6,246 (2.72%) | -4,908 (2.14%) | -9,278 (4.05%) | -6,048 (2.64%) | -2,428 (1.06%) | -2,029 (0.88%) | +1,295 (0.56%) | 買賣超金額 (佔成交額) | +257萬 (12.12%) | +502萬 (13.9%) | -76.7萬 (0.97%) | +1,067萬 (5.42%) | -865萬 (1.32%) | +4,898萬 (3.6%) | +2.29億 (8.91%) | -1.9億 (2.02%) | -2.89億 (1.24%) | -1.93億 (0.54%) | -1.13億 (0.25%) | -8,657萬 (0.15%) | +4,898萬 (3.6%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 36.2 | -0.25 | -0.69 | 2,190 | 450 | 485 | -35 | 7,721 | 3.36 | 0 | 0 | 0 | 17 | 4 | +13 | 467 | 489 | -22 | 24W12 | 36.45 | +0.65 | +1.82 | 3,258 | 860 | 499 | +361 | 7,779 | 3.39 | 0 | 0 | 0 | 8 | 55 | -47 | 868 | 554 | +314 | 24W11 | 35.8 | +0.3 | +0.85 | 3,825 | 772 | 654 | +118 | 7,349 | 3.2 | 0 | 0 | 0 | 70 | 1.8 | +68.2 | 842 | 656 | +186 | 24W10 | 35.5 | -0.85 | -2.34 | 7,993 | 818 | 1,407 | -589 | 7,147 | 3.11 | 0 | 0 | 0 | 8 | 10.3 | -2.28 | 826 | 1,417 | -591 | 24W09 | 36.35 | -0.25 | -0.68 | 1,823 | 263 | 499 | -236 | 7,570 | 3.3 | 0 | 0 | 0 | 5 | 179 | -174 | 268 | 678 | -410 | 24W08 | 36.6 | -0.95 | -2.53 | 4,275 | 681 | 734 | -53 | 7,849 | 3.42 | 0 | 0 | 0 | 22 | 200 | -178 | 703 | 934 | -231 | 24W07 | 37.55 | +2.3 | +6.52 | 6,436 | 2,670 | 596 | +2,074 | 8,122 | 3.54 | 0 | 0 | 0 | 64.9 | 65 | -0.11 | 2,735 | 661 | +2,074 | 24W06 | 35.25 | -0.2 | -0.56 | 257 | 67 | 59 | +8 | 6,093 | 2.65 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 59 | +10 | 24W05 | 35.45 | +0.35 | +1 | 1,290 | 296 | 215 | +81 | 6,139 | 2.67 | 0 | 0 | 0 | 3 | 40 | -37 | 299 | 255 | +44 | 24W04 | 35.1 | +0.4 | +1.15 | 945 | 326 | 68 | +258 | 6,058 | 2.64 | 0 | 0 | 0 | 14 | 3 | +11 | 340 | 71 | +269 | 24W03 | 34.7 | -0.25 | -0.72 | 1,431 | 292 | 394 | -102 | 5,808 | 2.53 | 0 | 0 | 0 | 18 | 33.1 | -15.1 | 310 | 427 | -117 | 24W02 | 34.95 | -1.35 | -3.72 | 2,688 | 450 | 800 | -350 | 5,964 | 2.6 | 0 | 0 | 0 | 34 | 105 | -71 | 484 | 905 | -421 | 24W01 | 36.3 | 0 | 0 | 957 | 350 | 146 | +204 | 6,763 | 2.94 | 0 | 0 | 0 | 5 | 18.8 | -13.8 | 355 | 165 | +190 | 23W52 | 36.3 | +0.7 | +1.97 | 1,449 | 368 | 253 | +115 | 6,554 | 2.85 | 0 | 0 | 0 | 8.04 | 19 | -11 | 376 | 272 | +104 | 23W51 | 35.6 | -0.85 | -2.33 | 1,591 | 273 | 463 | -190 | 6,466 | 2.82 | 0 | 0 | 0 | 4 | 39.3 | -35.3 | 277 | 502 | -225 | 23W50 | 36.45 | -0.3 | -0.82 | 3,058 | 518 | 579 | -61 | 7,714 | 3.36 | 0 | 0 | 0 | 4 | 27.2 | -23.2 | 522 | 606 | -84.2 | 23W49 | 36.75 | -0.6 | -1.61 | 2,886 | 663 | 460 | +203 | 7,811 | 3.4 | 0 | 0 | 0 | 18 | 13.1 | +4.9 | 681 | 473 | +208 | 23W48 | 37.35 | +0.35 | +0.95 | 4,097 | 2,063 | 244 | +1,819 | 8,013 | 3.49 | 0 | 0 | 0 | 51.5 | 3.16 | +48.3 | 2,115 | 247 | +1,867 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 37 | +0.8 | +2.21 | 3,761 | 1,376 | 380 | +996 | 6,708 | 2.92 | 0 | 0 | 0 | 15 | 2.07 | +12.9 | 1,391 | 382 | +1,009 | 23W46 | 36.2 | +1.05 | +2.99 | 3,689 | 1,681 | 225 | +1,456 | 6,852 | 2.98 | 0 | 0 | 0 | 64 | 3.39 | +60.6 | 1,745 | 228 | +1,517 | 23W45 | 35.15 | +0.9 | +2.63 | 2,697 | 857 | 257 | +600 | 6,093 | 2.65 | 0 | 0 | 0 | 7 | 17.6 | -10.6 | 864 | 275 | +589 | 23W44 | 34.25 | +0.85 | +2.54 | 1,838 | 731 | 328 | +403 | 5,875 | 2.56 | 0 | 0 | 0 | 1 | 5 | -4 | 732 | 333 | +399 | 23W43 | 33.4 | -0.35 | -1.04 | 1,558 | 454 | 441 | +13 | 5,492 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 454 | 442 | +12 | 23W42 | 33.75 | -0.35 | -1.03 | 3,090 | 1,137 | 1,583 | -446 | 5,527 | 2.41 | 0 | 0 | 0 | 6 | 65.9 | -59.9 | 1,143 | 1,649 | -506 | 23W41 | 34.1 | -0.5 | -1.45 | 1,992 | 665 | 436 | +229 | 5,012 | 2.18 | 0 | 0 | 0 | 0 | 47.1 | -47.1 | 665 | 483 | +182 | 23W40 | 34.6 | -0.15 | -0.43 | 2,280 | 460 | 568 | -108 | 4,824 | 2.1 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 461 | 581 | -120 | 23W39 | 34.75 | -0.2 | -0.57 | 1,535 | 472 | 333 | +139 | 4,789 | 2.08 | 0 | 0 | 0 | 0 | 17 | -17 | 472 | 350 | +122 | 23W38 | 34.95 | -1.95 | -5.28 | 5,506 | 802 | 1,447 | -645 | 4,712 | 2.05 | 0 | 0 | 0 | 26 | 204 | -178 | 828 | 1,651 | -823 | 23W37 | 36.9 | -0.1 | -0.27 | 19,018 | 3,251 | 3,941 | -690 | 4,641 | 2.02 | 0 | 0 | 0 | 411 | 232 | +179 | 3,662 | 4,173 | -511 | 23W36 | 37 | +2.4 | +6.94 | 13,335 | 2,380 | 2,456 | -76 | 4,682 | 2.04 | 0 | 0 | 0 | 317 | 72.3 | +245 | 2,697 | 2,528 | +169 | 23W35 | 34.6 | +0.6 | +1.76 | 2,156 | 755 | 972 | -217 | 3,797 | 1.65 | 0 | 0 | 0 | 51 | 25.3 | +25.7 | 806 | 997 | -191 | 23W34 | 34 | +0.75 | +2.26 | 2,511 | 887 | 723 | +164 | 3,670 | 1.6 | 0 | 0 | 0 | 1 | 13.7 | -12.7 | 888 | 737 | +151 | 23W33 | 33.25 | -1.6 | -4.59 | 6,991 | 1,334 | 2,784 | -1,450 | 3,745 | 1.63 | 0 | 0 | 0 | 363 | 50.4 | +313 | 1,697 | 2,834 | -1,137 | 23W32 | 34.85 | -0.3 | -0.85 | 7,827 | 543 | 2,490 | -1,947 | 3,708 | 1.61 | 0 | 0 | 0 | 137 | 83.8 | +53.2 | 680 | 2,574 | -1,894 | 23W31 | 35.15 | -4.45 | -11.24 | 13,385 | 1,337 | 3,963 | -2,626 | 3,976 | 1.73 | 0 | 0 | 0 | 214 | 139 | +74.8 | 1,551 | 4,103 | -2,552 | 23W30 | 39.6 | +0.05 | +0.13 | 8,218 | 1,773 | 2,594 | -821 | 6,250 | 2.72 | 0 | 0 | 0 | 5 | 9.24 | -4.24 | 1,778 | 2,603 | -825 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 39.55 | -0.3 | -0.75 | 5,434 | 1,354 | 1,575 | -221 | 6,635 | 2.89 | -1.02 | 0 | +1.02 | 142 | 90.9 | -78.9 | 1,495 | 1,666 | -299 | 23W28 | 39.85 | -1.05 | -2.57 | 8,610 | 1,342 | 2,739 | -1,397 | 7,228 | 3.15 | 0 | 0 | 0 | 29 | 76.7 | -47.7 | 1,371 | 2,816 | -1,445 | 23W27 | 40.9 | -0.15 | -0.37 | 3,383 | 614 | 1,064 | -450 | 8,758 | 3.81 | 0 | 0 | 0 | 16 | 18 | -2 | 630 | 1,082 | -452 | 23W26 | 41.05 | -0.15 | -0.36 | 3,120 | 654 | 934 | -280 | 9,228 | 4.02 | 0 | 0 | 0 | 5 | 4.15 | +0.85 | 659 | 938 | -279 | 23W25 | 41.2 | -0.5 | -1.2 | 2,100 | 158 | 704 | -546 | 9,320 | 4.06 | 0 | 0 | 0 | 12 | 7 | +5 | 170 | 711 | -541 | 23W24 | 41.7 | -0.65 | -1.53 | 6,707 | 965 | 1,825 | -860 | 9,778 | 4.26 | 0 | 0 | 0 | 23 | 194 | -171 | 988 | 2,019 | -1,031 | 23W23 | 42.35 | +0.45 | +1.07 | 3,943 | 793 | 630 | +163 | 10,060 | 4.64 | 0 | 0 | 0 | 14 | 52 | -38 | 807 | 682 | +125 | 23W22 | 41.9 | +0.35 | +0.84 | 3,076 | 588 | 263 | +325 | 10,017 | 4.62 | 0 | 0 | 0 | 0 | 14 | -14 | 588 | 277 | +311 | 23W21 | 41.55 | +0.1 | +0.24 | 3,804 | 885 | 568 | +317 | 9,746 | 4.5 | 0 | 0 | 0 | 17 | 22.5 | -5.48 | 902 | 590 | +312 | 23W20 | 41.45 | +0.4 | +0.97 | 4,850 | 1,630 | 474 | +1,156 | 9,783 | 4.51 | 0 | 0 | 0 | 193 | 12.2 | +181 | 1,823 | 486 | +1,337 | 23W19 | 41.05 | -1.55 | -3.64 | 12,265 | 1,589 | 4,308 | -2,719 | 8,744 | 4.03 | 0 | 0 | 0 | 248 | 107 | +141 | 1,837 | 4,415 | -2,578 | 23W18 | 42.6 | +1 | +2.4 | 4,564 | 1,157 | 679 | +478 | 11,170 | 5.15 | 0 | 0 | 0 | 11 | 9 | +2 | 1,168 | 688 | +480 | 23W17 | 41.6 | +0.1 | +0.24 | 4,848 | 1,169 | 1,035 | +134 | 10,742 | 4.95 | 0 | 0 | 0 | 4 | 69.1 | -65.1 | 1,173 | 1,104 | +68.9 | 23W16 | 41.5 | -1.65 | -3.82 | 7,991 | 1,612 | 1,422 | +190 | 10,777 | 4.97 | 0 | 0 | 0 | 5 | 15 | -10 | 1,617 | 1,437 | +180 | 23W15 | 43.15 | +2.1 | +5.12 | 15,824 | 3,347 | 3,057 | +290 | 10,488 | 4.84 | 0 | 0 | 0 | 128 | 51.6 | +76.4 | 3,475 | 3,109 | +366 | 23W14 | 41.05 | -0.05 | -0.12 | 2,099 | 117 | 650 | -533 | 10,194 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 650 | -533 | 23W13 | 41.1 | +0.85 | +2.11 | 5,679 | 1,558 | 730 | +828 | 10,719 | 4.94 | 0 | 0 | 0 | 1 | 132 | -131 | 1,559 | 862 | +697 | 23W12 | 40.25 | +0.55 | +1.39 | 9,523 | 1,647 | 1,556 | +90.8 | 9,890 | 4.56 | 0 | 0 | 0 | 0 | 75 | -75 | 1,647 | 1,631 | +15.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 39.7 | -0.8 | -1.98 | 26,727 | 3,543 | 6,956 | -3,413 | 10,092 | 4.65 | 0 | 0 | 0 | 265 | 186 | +79.3 | 3,808 | 7,142 | -3,334 | 23W10 | 40.5 | -4.15 | -9.29 | 27,496 | 4,076 | 6,121 | -2,045 | 12,896 | 5.95 | 0 | 0 | 0 | 53 | 330 | -277 | 4,129 | 6,451 | -2,322 | 23W09 | 44.65 | +0.95 | +2.17 | 6,473 | 1,558 | 1,086 | +472 | 14,501 | 6.69 | 0 | 0 | 0 | 0 | 126 | -126 | 1,558 | 1,212 | +346 | 23W08 | 43.7 | +1.9 | +4.55 | 13,653 | 4,613 | 1,641 | +2,972 | 13,988 | 6.45 | 0 | 0 | 0 | 1 | 315 | -314 | 4,614 | 1,956 | +2,658 | 23W07 | 41.8 | +1.25 | +3.08 | 15,001 | 3,354 | 3,356 | -1.68 | 10,861 | 5.01 | 0 | 0 | 0 | 258 | 403 | -145 | 3,612 | 3,759 | -147 | 23W06 | 40.55 | +1.4 | +3.58 | 10,237 | 2,445 | 878 | +1,567 | 10,874 | 5.02 | 0 | 0 | 0 | 47 | 158 | -111 | 2,492 | 1,036 | +1,456 | 23W05 | 39.15 | +1.15 | +3.03 | 5,415 | 1,522 | 673 | +849 | 9,303 | 4.29 | 0 | 30.1 | -30.1 | 1 | 230 | -229 | 1,523 | 933 | +590 | 23W03 | 38 | +0.7 | +1.88 | 1,777 | 794 | 74 | +720 | 8,401 | 3.87 | 1 | 0 | +1 | 0 | 314 | -314 | 795 | 388 | +407 | 23W02 | 37.3 | +0.55 | +1.5 | 4,044 | 791 | 281 | +510 | 7,669 | 3.54 | 2 | 0 | +2 | 14 | 186 | -172 | 807 | 467 | +340 | 23W01 | 36.75 | +1.05 | +2.94 | 2,289 | 478 | 434 | +43.8 | 7,154 | 3.3 | 0 | 0 | 0 | 33 | 82 | -49 | 511 | 516 | -5.25 | 22W53 | 35.7 | +0.2 | +0.56 | 1,693 | 384 | 195 | +189 | 7,212 | 3.33 | 0 | 0 | 0 | 80 | 79 | +1 | 464 | 274 | +190 | 22W52 | 35.5 | -0.35 | -0.98 | 1,905 | 310 | 460 | -150 | 7,033 | 3.24 | 0 | 0 | 0 | 31 | 77 | -46 | 341 | 537 | -196 | 22W51 | 35.85 | 0 | 0 | 2,243 | 385 | 497 | -112 | 7,480 | 3.45 | 0 | 0 | 0 | 29 | 93 | -64 | 414 | 590 | -176 | 22W50 | 35.85 | +0.45 | +1.27 | 4,069 | 662 | 1,015 | -353 | 7,993 | 3.69 | 0 | 0 | 0 | 38 | 102 | -63.9 | 700 | 1,117 | -417 | 22W49 | 35.4 | +0.8 | +2.31 | 3,117 | 914 | 1,403 | -489 | 8,114 | 3.74 | 0 | 0 | 0 | 4 | 137 | -133 | 918 | 1,540 | -622 | 22W48 | 34.6 | +0.35 | +1.02 | 1,568 | 397 | 317 | +80 | 8,477 | 3.91 | 0 | 0 | 0 | 4 | 34 | -30 | 401 | 351 | +50 | 22W47 | 34.25 | -0.45 | -1.3 | 3,209 | 617 | 1,018 | -401 | 8,404 | 3.88 | 0 | 1 | -1 | 31 | 54.7 | -23.7 | 648 | 1,074 | -426 | 22W46 | 34.7 | +2.95 | +9.29 | 6,191 | 1,280 | 1,541 | -261 | 8,921 | 4.11 | 0 | 0 | 0 | 98 | 201 | -103 | 1,378 | 1,742 | -364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 31.75 | +1.5 | +4.96 | 2,782 | 463 | 1,657 | -1,194 | 9,289 | 4.28 | 0 | 0 | 0 | 39 | 21 | +18 | 502 | 1,678 | -1,176 | 22W44 | 30.25 | -0.5 | -1.63 | 2,868 | 786 | 1,670 | -885 | 10,473 | 4.83 | 0 | 0 | 0 | 35 | 8 | +27 | 821 | 1,678 | -858 | 22W43 | 30.75 | -1.1 | -3.45 | 4,068 | 1,492 | 2,637 | -1,146 | 11,282 | 5.2 | 0 | 0 | 0 | 62 | 4 | +58 | 1,554 | 2,641 | -1,088 | 22W42 | 31.85 | -2.2 | -6.46 | 3,859 | 462 | 1,949 | -1,487 | 12,341 | 5.69 | 0 | 0 | 0 | 1,190 | 33.7 | +1,156 | 1,652 | 1,983 | -331 | 22W41 | 34.05 | +0.5 | +1.49 | 1,814 | 361 | 964 | -603 | 13,629 | 6.29 | 0 | 0 | 0 | 4 | 134 | -130 | 365 | 1,098 | -733 | 22W40 | 33.55 | -1.5 | -4.28 | 4,922 | 1,074 | 1,917 | -843 | 14,171 | 6.54 | 0 | 0 | 0 | 540 | 29.1 | +511 | 1,614 | 1,946 | -332 | 22W39 | 35.05 | -1.15 | -3.18 | 3,245 | 446 | 1,404 | -958 | 14,955 | 6.9 | 0 | 0 | 0 | 119 | 34.3 | +84.7 | 565 | 1,438 | -873 | 22W38 | 36.2 | -0.85 | -2.29 | 3,358 | 347 | 1,339 | -992 | 15,839 | 7.31 | 0 | 0 | 0 | 57 | 104 | -46.8 | 404 | 1,443 | -1,039 | 22W37 | 37.05 | -0.05 | -0.13 | 3,341 | 893 | 974 | -80.8 | 16,800 | 7.75 | 0 | 0 | 0 | 78 | 253 | -175 | 971 | 1,227 | -256 | 22W36 | 37.1 | -1 | -2.62 | 4,523 | 664 | 1,662 | -998 | 17,230 | 7.95 | 0 | 0 | 0 | 182 | 322 | -140 | 846 | 1,984 | -1,137 | 22W35 | 38.1 | -1.4 | -3.54 | 6,008 | 948 | 1,210 | -262 | 18,226 | 8.41 | 0 | 0 | 0 | 105 | 411 | -306 | 1,053 | 1,621 | -568 | 22W34 | 39.5 | +0.75 | +1.94 | 8,173 | 2,944 | 731 | +2,213 | 18,524 | 8.55 | 0 | 0 | 0 | 122 | 239 | -117 | 3,066 | 970 | +2,096 | 22W33 | 38.75 | +3.75 | +10.71 | 13,418 | 5,272 | 2,033 | +3,239 | 15,772 | 7.86 | 0 | 0 | 0 | 218 | 738 | -520 | 5,490 | 2,771 | +2,718 | 22W32 | 35 | +0.15 | +0.43 | 4,148 | 1,397 | 930 | +467 | 12,417 | 6.19 | 0 | 0 | 0 | 141 | 780 | -639 | 1,538 | 1,710 | -172 | 22W31 | 34.85 | +0.75 | +2.2 | 2,879 | 803 | 581 | +222 | 11,869 | 5.91 | 0 | 0 | 0 | 4 | 133 | -129 | 807 | 714 | +92.9 | 22W30 | 34.1 | -3.45 | -9.19 | 8,679 | 1,992 | 1,468 | +524 | 11,404 | 5.68 | 52 | 0 | +52 | 141 | 86.3 | +54.7 | 2,185 | 1,554 | +631 | 22W29 | 37.55 | +1.25 | +3.44 | 4,638 | 1,553 | 1,500 | +52.9 | 12,625 | 6.29 | 0 | 117 | -117 | 112 | 38.7 | +73.3 | 1,665 | 1,656 | +9.22 | 22W28 | 36.3 | +1.65 | +4.76 | 4,765 | 1,421 | 2,150 | -729 | 12,581 | 6.27 | 0 | 0 | 0 | 35.5 | 1.09 | +34.4 | 1,457 | 2,151 | -695 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 34.65 | -2.4 | -6.48 | 4,354 | 802 | 1,701 | -899 | 13,003 | 6.48 | 0 | 0 | 0 | 27.4 | 7.08 | +20.3 | 829 | 1,708 | -879 | 22W26 | 37.05 | -1.85 | -4.76 | 6,391 | 1,221 | 2,765 | -1,544 | 13,778 | 6.87 | 0 | 0 | 0 | 37.7 | 37.3 | +0.43 | 1,259 | 2,803 | -1,544 | 22W25 | 38.9 | -3.25 | -7.71 | 13,645 | 2,839 | 4,408 | -1,569 | 15,324 | 7.64 | 0 | 0 | 0 | 256 | 394 | -138 | 3,095 | 4,802 | -1,707 | 22W24 | 42.15 | +2.8 | +7.12 | 16,752 | 5,308 | 2,438 | +2,870 | 16,775 | 8.36 | 0 | 0 | 0 | 158 | 67 | +91 | 5,466 | 2,505 | +2,961 | 22W23 | 39.35 | +0.3 | +0.77 | 3,887 | 728 | 872 | -144 | 13,868 | 6.91 | 0 | 0 | 0 | 16 | 11 | +5 | 744 | 883 | -139 | 22W22 | 39.05 | +0.1 | +0.26 | 5,147 | 1,223 | 1,397 | -174 | 14,222 | 7.09 | 7 | 0 | +7 | 1 | 4.01 | -3.01 | 1,231 | 1,401 | -170 | 22W21 | 38.95 | -0.45 | -1.14 | 13,881 | 4,088 | 4,329 | -241 | 14,103 | 7.03 | 0 | 0 | 0 | 313 | 94.1 | +219 | 4,401 | 4,423 | -21.6 | 22W20 | 39.4 | +0.35 | +0.9 | 10,787 | 2,757 | 1,879 | +878 | 14,264 | 7.11 | 110 | 0 | +110 | 55 | 20 | +35 | 2,922 | 1,899 | +1,023 | 22W19 | 39.05 | +0.95 | +2.49 | 4,677 | 1,452 | 718 | +734 | 13,098 | 6.53 | 0 | 0 | 0 | 15 | 13 | +2 | 1,467 | 731 | +736 | 22W18 | 38.1 | -0.1 | -0.26 | 5,553 | 1,310 | 1,136 | +174 | 12,538 | 6.25 | 0 | 0 | 0 | 3 | 27 | -24 | 1,313 | 1,163 | +150 | 22W17 | 38.2 | -0.2 | -0.52 | 18,248 | 3,807 | 4,682 | -875 | 12,634 | 6.3 | 0 | 0 | 0 | 153 | 57 | +96 | 3,960 | 4,739 | -779 | 22W16 | 38.4 | -0.15 | -0.39 | 7,772 | 2,434 | 1,495 | +939 | 13,173 | 6.56 | 0 | 0 | 0 | 2 | 3 | -1 | 2,436 | 1,498 | +938 | 22W15 | 38.55 | +0.25 | +0.65 | 7,560 | 1,586 | 1,481 | +105 | 12,610 | 6.28 | 0 | 42.2 | -42.2 | 2 | 1 | +1 | 1,588 | 1,524 | +63.6 | 22W14 | 38.3 | +0.45 | +1.19 | 11,117 | 2,032 | 3,170 | -1,138 | 12,815 | 6.39 | 0 | 0 | 0 | 6 | 4 | +2 | 2,038 | 3,174 | -1,136 | 22W13 | 37.85 | +3.5 | +10.19 | 39,257 | 5,086 | 6,265 | -1,179 | 13,544 | 6.75 | 0 | 0 | 0 | 7 | 3 | +4 | 5,093 | 6,268 | -1,175 | 22W12 | 34.35 | +0.15 | +0.44 | 11,064 | 1,947 | 4,044 | -2,097 | 14,160 | 7.06 | 0 | 0 | 0 | 9 | 35 | -26 | 1,956 | 4,079 | -2,123 | 22W11 | 34.2 | -1.1 | -3.12 | 12,720 | 2,892 | 3,205 | -313 | 16,007 | 7.98 | 0 | 0 | 0 | 19 | 11 | +8 | 2,911 | 3,216 | -305 | 22W10 | 35.3 | +1.35 | +3.98 | 30,301 | 8,499 | 6,577 | +1,922 | 16,385 | 8.17 | 0 | 0 | 0 | 43 | 7 | +36 | 8,542 | 6,584 | +1,958 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 33.95 | +2.2 | +6.93 | 18,884 | 5,320 | 1,627 | +3,693 | 14,258 | 7.11 | 0 | 0 | 0 | 2 | 4 | -2 | 5,322 | 1,631 | +3,691 | 22W08 | 31.75 | +1.25 | +4.1 | 10,063 | 2,817 | 903 | +1,914 | 10,557 | 5.26 | 0 | 0 | 0 | 4 | 1 | +3 | 2,821 | 904 | +1,917 | 22W07 | 30.5 | +2.1 | +7.39 | 6,220 | 1,785 | 481 | +1,304 | 8,572 | 4.27 | 0 | 0 | 0 | 1 | 3 | -2 | 1,786 | 484 | +1,302 | 22W05 | 28.4 | -0.3 | -1.05 | 1,335 | 104 | 388 | -284 | 7,388 | 3.68 | 0 | 0 | 0 | 0 | 9 | -9 | 104 | 397 | -293 | 22W04 | 28.7 | +0.1 | +0.35 | 2,075 | 287 | 708 | -421 | 7,606 | 3.79 | 0 | 0 | 0 | 0 | 3 | -3 | 287 | 711 | -424 | 22W03 | 28.6 | -0.3 | -1.04 | 2,564 | 235 | 640 | -405 | 7,864 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 235 | 641 | -406 | 22W02 | 28.9 | -0.5 | -1.7 | 2,036 | 176 | 489 | -313 | 8,257 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 489 | -313 | 22W01 | 29.4 | +0.5 | +1.73 | 2,037 | 379 | 228 | +151 | 8,570 | 4.27 | 0 | 0 | 0 | 0 | 14 | -14 | 379 | 242 | +137 | 21W52 | 28.9 | +0.2 | +0.7 | 1,610 | 163 | 216 | -53 | 8,425 | 4.2 | 0 | 0 | 0 | 0 | 13 | -13 | 163 | 229 | -66 | 21W51 | 28.7 | -0.1 | -0.35 | 1,878 | 76 | 796 | -720 | 8,469 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 796 | -720 | 21W50 | 28.8 | -0.15 | -0.52 | 2,499 | 257 | 725 | -468 | 9,177 | 4.57 | 0 | 0 | 0 | 1 | 3 | -2 | 258 | 728 | -470 | 21W49 | 28.95 | -0.1 | -0.34 | 2,202 | 338 | 702 | -365 | 9,646 | 4.81 | 0 | 0 | 0 | 1 | 1 | 0 | 339 | 703 | -365 | 21W48 | 29.05 | -0.2 | -0.68 | 2,188 | 206 | 769 | -563 | 10,289 | 5.13 | 0 | 0 | 0 | 0 | 3 | -3 | 206 | 772 | -566 | 21W47 | 29.25 | -0.25 | -0.85 | 2,798 | 394 | 806 | -412 | 10,865 | 5.41 | 0 | 0 | 0 | 7 | 0 | +7 | 401 | 806 | -405 | 21W46 | 29.5 | -0.9 | -2.96 | 5,332 | 1,079 | 1,146 | -67.1 | 11,277 | 5.62 | 0 | 0 | 0 | 8 | 153 | -145 | 1,087 | 1,299 | -212 | 21W45 | 30.4 | +0.15 | +0.5 | 4,949 | 1,257 | 664 | +593 | 11,732 | 5.85 | 0 | 0 | 0 | 0 | 28 | -28 | 1,257 | 692 | +565 | 21W44 | 30.25 | +1.25 | +4.31 | 4,209 | 1,216 | 519 | +697 | 11,240 | 5.6 | 0 | 0 | 0 | 0 | 3 | -3 | 1,216 | 522 | +694 | 21W43 | 29 | 0 | 0 | 3,027 | 1,341 | 1,591 | -250 | 10,734 | 5.35 | 0 | 0 | 0 | 9 | 0 | +9 | 1,350 | 1,591 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 29 | +0.05 | +0.17 | 2,032 | 686 | 821 | -135 | 10,765 | 5.36 | 4 | 0 | +4 | 16 | 66 | -50 | 706 | 887 | -181 | 21W41 | 28.95 | +0.45 | +1.58 | 3,834 | 1,030 | 1,032 | -2.86 | 10,681 | 5.32 | 0 | 0 | 0 | 34 | 54 | -20 | 1,064 | 1,086 | -22.9 | 21W40 | 28.5 | -0.95 | -3.23 | 3,515 | 456 | 1,597 | -1,141 | 10,154 | 5.36 | 0 | 0 | 0 | 1 | 3 | -2 | 457 | 1,600 | -1,143 | 21W39 | 29.45 | -0.4 | -1.34 | 1,667 | 193 | 322 | -129 | 11,250 | 5.94 | 0 | 0 | 0 | 15 | 0 | +15 | 208 | 322 | -114 | 21W38 | 29.85 | -0.1 | -0.33 | 5,409 | 1,981 | 720 | +1,261 | 11,379 | 6.01 | 0 | 0 | 0 | 0 | 2 | -2 | 1,981 | 722 | +1,259 | 21W37 | 29.95 | +1.15 | +3.99 | 8,223 | 1,820 | 2,416 | -596 | 10,177 | 5.37 | 0 | 0 | 0 | 0 | 5 | -5 | 1,820 | 2,421 | -601 | 21W36 | 28.8 | -2 | -6.49 | 10,945 | 2,423 | 1,961 | +462 | 10,217 | 5.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2,425 | 1,961 | +464 | 21W35 | 30.8 | +1.55 | +5.3 | 3,517 | 1,336 | 650 | +686 | 10,259 | 5.42 | 0 | 0 | 0 | 13 | 4 | +9 | 1,349 | 654 | +695 | 21W34 | 29.25 | -0.95 | -3.15 | 5,525 | 947 | 2,361 | -1,414 | 9,850 | 5.2 | 0 | 0 | 0 | 241 | 1 | +240 | 1,188 | 2,362 | -1,174 | 21W33 | 30.2 | -1.2 | -3.82 | 6,577 | 675 | 1,784 | -1,109 | 11,001 | 5.81 | 0 | 0 | 0 | 2 | 1 | +1 | 677 | 1,785 | -1,108 | 21W32 | 31.4 | +0.8 | +2.61 | 4,926 | 1,034 | 679 | +355 | 11,975 | 6.33 | 0 | 0 | 0 | 10 | 2 | +8 | 1,044 | 681 | +363 | 21W31 | 30.6 | -0.15 | -0.49 | 18,784 | 3,066 | 4,770 | -1,704 | 11,620 | 6.14 | 0 | 0 | 0 | 3 | 13 | -10 | 3,069 | 4,783 | -1,714 | 21W30 | 30.75 | -0.6 | -1.91 | 9,165 | 1,712 | 1,254 | +458 | 13,306 | 7.03 | 0 | 0 | 0 | 5 | 0 | +5 | 1,717 | 1,254 | +463 | 21W29 | 31.35 | +2.05 | +7 | 13,813 | 3,438 | 997 | +2,441 | 12,885 | 6.81 | 0 | 0 | 0 | 5 | 0 | +5 | 3,443 | 997 | +2,446 | 21W28 | 29.3 | +0.05 | +0.17 | 6,171 | 1,335 | 610 | +725 | 10,454 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,335 | 610 | +725 | 21W27 | 29.25 | +0.6 | +2.09 | 3,520 | 1,038 | 219 | +819 | 9,742 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,038 | 219 | +819 | 21W26 | 28.65 | -0.2 | -0.69 | 2,918 | 272 | 514 | -242 | 8,923 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 514 | -242 | 21W25 | 28.85 | +0.6 | +2.12 | 4,623 | 461 | 827 | -366 | 9,165 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 827 | -366 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 28.25 | -0.1 | -0.35 | 2,760 | 275 | 870 | -595 | 9,581 | 5.06 | 4 | 0 | +4 | 0 | 0 | 0 | 279 | 870 | -591 | 21W23 | 28.35 | -0.1 | -0.35 | 4,008 | 349 | 936 | -587 | 10,136 | 5.35 | 0 | 0 | 0 | 0 | 1 | -1 | 349 | 937 | -588 | 21W22 | 28.45 | +0.45 | +1.61 | 2,915 | 657 | 455 | +202 | 10,709 | 5.66 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 657 | 456 | +201 | 21W21 | 28 | +0.5 | +1.82 | 6,875 | 2,139 | 1,806 | +333 | 10,682 | 5.64 | 0 | 0 | 0 | 5.05 | 0.05 | +5 | 2,144 | 1,806 | +338 | 21W20 | 27.5 | -1.55 | -5.34 | 13,969 | 4,434 | 3,862 | +572 | 9,444 | 5.23 | 32 | 0 | +32 | 2 | 4 | -2 | 4,468 | 3,866 | +602 | 21W19 | 29.05 | -0.35 | -1.19 | 9,878 | 2,022 | 1,911 | +111 | 8,806 | 4.87 | 0 | 0 | 0 | 5 | 1 | +4 | 2,027 | 1,912 | +115 | 21W18 | 29.4 | +0.5 | +1.73 | 8,802 | 2,117 | 862 | +1,255 | 8,726 | 4.83 | 0 | 0 | 0 | 1 | 4 | -3 | 2,118 | 866 | +1,252 | 21W17 | 28.9 | -0.05 | -0.17 | 8,871 | 2,095 | 1,279 | +816 | 7,536 | 4.17 | 0 | 0 | 0 | 1 | 1 | 0 | 2,096 | 1,280 | +816 | 21W16 | 28.95 | -0.1 | -0.34 | 10,413 | 2,547 | 817 | +1,730 | 7,025 | 3.89 | 0 | 0 | 0 | 4 | 1 | +3 | 2,551 | 818 | +1,733 | 21W15 | 29.05 | +1.4 | +5.06 | 19,256 | 1,553 | 3,474 | -1,921 | 5,045 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 1,554 | 3,474 | -1,920 | 21W14 | 27.65 | +0.5 | +1.84 | 5,863 | 1,409 | 577 | +832 | 6,698 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1,409 | 578 | +831 | 21W13 | 27.15 | +0.35 | +1.31 | 9,038 | 1,953 | 740 | +1,213 | 6,261 | 3.46 | 0 | 0 | 0 | 0 | 7 | -7 | 1,953 | 747 | +1,206 | 21W12 | 26.8 | +0.25 | +0.94 | 25,746 | 1,766 | 5,152 | -3,386 | 5,050 | 2.79 | 0 | 0 | 0 | 0 | 4 | -4 | 1,766 | 5,156 | -3,390 | 21W11 | 26.55 | +1.45 | +5.78 | 16,612 | 3,454 | 1,072 | +2,382 | 8,331 | 4.61 | 0 | 0 | 0 | 6 | 3 | +3 | 3,460 | 1,075 | +2,385 | 21W10 | 25.1 | +0.8 | +3.29 | 9,536 | 2,066 | 1,276 | +790 | 5,915 | 3.27 | 0 | 0 | 0 | 6 | 2 | +4 | 2,072 | 1,278 | +794 | 21W09 | 24.3 | +0.85 | +3.62 | 22,103 | 983 | 3,007 | -2,024 | 5,068 | 2.8 | 0 | 0 | 0 | 1 | 6 | -5 | 984 | 3,013 | -2,029 | 21W08 | 23.45 | +0.5 | +2.18 | 3,961 | 958 | 164 | +794 | 7,065 | 3.91 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 959 | 165 | +794 | 21W06 | 22.95 | +0.85 | +3.85 | 4,624 | 435 | 818 | -383 | 6,271 | 3.47 | 0 | 0 | 0 | 12 | 66 | -54 | 447 | 884 | -437 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 22.1 | -0.05 | -0.23 | 2,792 | 381 | 662 | -281 | 6,685 | 3.7 | 0 | 0 | 0 | 0 | 7 | -7 | 381 | 669 | -288 | 21W04 | 22.15 | -0.5 | -2.21 | 4,423 | 678 | 996 | -318 | 6,965 | 3.85 | 0 | 0 | 0 | 3 | 1 | +2 | 681 | 997 | -316 | 21W03 | 22.65 | -0.3 | -1.31 | 4,771 | 496 | 842 | -346 | 7,292 | 4.04 | 0 | 0 | 0 | 8 | 0 | +8 | 504 | 842 | -338 | 21W02 | 22.95 | -0.3 | -1.29 | 5,032 | 559 | 713 | -154 | 7,657 | 4.24 | 0 | 0 | 0 | 7 | 0 | +7 | 566 | 713 | -147 | 21W01 | 23.25 | -0.5 | -2.11 | 12,560 | 520 | 2,776 | -2,256 | 7,803 | 4.32 | 0 | 0 | 0 | 1 | 3 | -2 | 521 | 2,779 | -2,258 | 20W52 | 23.75 | +0.85 | +3.71 | 6,176 | 1,220 | 380 | +840 | 10,035 | 5.55 | 0 | 0 | 0 | 0 | 1 | -1 | 1,220 | 381 | +839 | 20W51 | 22.9 | -0.2 | -0.87 | 6,315 | 1,446 | 933 | +513 | 9,618 | 5.32 | 0 | 0 | 0 | 4 | 3 | +1 | 1,450 | 936 | +514 | 20W50 | 23.1 | -0.45 | -1.91 | 9,147 | 2,467 | 551 | +1,916 | 9,049 | 5.01 | 0 | 0 | 0 | 4 | 4 | 0 | 2,471 | 555 | +1,916 | 20W49 | 23.55 | +0.1 | +0.43 | 7,964 | 1,893 | 552 | +1,341 | 7,129 | 3.94 | 0 | 0 | 0 | 0 | 5 | -5 | 1,893 | 557 | +1,336 | 20W48 | 23.45 | +1 | +4.45 | 17,093 | 2,632 | 1,927 | +705 | 5,792 | 3.2 | 0 | 0 | 0 | 2 | 0 | +2 | 2,634 | 1,927 | +707 | 20W47 | 22.45 | +0.75 | +3.46 | 11,703 | 1,746 | 854 | +892 | 5,122 | 2.83 | 0 | 0 | 0 | 3 | 2 | +1 | 1,749 | 856 | +893 | 20W46 | 21.7 | +1.3 | +6.37 | 17,542 | 2,751 | 1,123 | +1,628 | 4,313 | 2.38 | 0 | 0 | 0 | 3 | 31 | -28 | 2,754 | 1,154 | +1,600 | 20W45 | 20.4 | +0.55 | +2.77 | 2,730 | 460 | 131 | +329 | 2,540 | 1.4 | 0 | 0 | 0 | 0 | 38 | -38 | 460 | 169 | +291 | 20W44 | 19.85 | -0.1 | -0.5 | 3,467 | 231 | 175 | +56 | 2,244 | 1.24 | 0 | 0 | 0 | 1 | 81.3 | -80.3 | 232 | 256 | -24.3 | 20W43 | 19.95 | +0.35 | +1.79 | 1,544 | 253 | 30 | +223 | 2,188 | 1.21 | 0 | 0 | 0 | 18 | 10 | +8 | 271 | 40 | +231 | 20W42 | 19.6 | -0.35 | -1.75 | 2,170 | 224 | 83.3 | +141 | 1,755 | 0.97 | 0 | 0 | 0 | 17 | 2 | +15 | 241 | 85.3 | +156 | 20W41 | 19.95 | +0.75 | +3.91 | 8,470 | 430 | 1,201 | -771 | 1,897 | 1.05 | 0 | 0 | 0 | 14 | 0 | +14 | 444 | 1,201 | -757 | 20W40 | 19.2 | +0.3 | +1.59 | 1,256 | 202 | 150 | +52 | 2,275 | 1.26 | 0 | 0 | 0 | 10 | 0 | +10 | 212 | 150 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 18.9 | -1.35 | -6.67 | 3,745 | 284 | 570 | -286 | 2,227 | 1.23 | 0 | 0 | 0 | 0 | 6 | -6 | 284 | 576 | -292 | 20W38 | 20.25 | +0.05 | +0.25 | 2,064 | 244 | 93 | +151 | 2,842 | 1.57 | 0 | 0 | 0 | 1 | 14 | -13 | 245 | 107 | +138 | 20W37 | 20.2 | -0.5 | -2.42 | 7,172 | 508 | 1,038 | -530 | 2,686 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 1,038 | -530 | 20W36 | 20.7 | 0 | 0 | 3,561 | 514 | 145 | +369 | 3,288 | 1.82 | 0 | 24 | -24 | 0 | 1 | -1 | 514 | 170 | +344 | 20W35 | 20.7 | +0.1 | +0.49 | 8,018 | 1,091 | 888 | +203 | 3,210 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,091 | 888 | +203 | 20W34 | 20.6 | +0.05 | +0.24 | 5,986 | 1,187 | 426 | +761 | 2,870 | 1.59 | 0 | 0 | 0 | 13 | 40 | -27 | 1,200 | 466 | +734 | 20W33 | 20.55 | +1.6 | +8.44 | 9,836 | 764 | 844 | -80 | 2,378 | 1.31 | 0 | 0 | 0 | 6 | 2 | +4 | 770 | 846 | -76 | 20W32 | 18.95 | +0.45 | +2.43 | 1,848 | 50 | 561 | -511 | 2,427 | 1.34 | 0 | 0 | 0 | 16 | 13 | +3 | 66 | 574 | -508 | 20W31 | 18.5 | -1.9 | -9.31 | 4,508 | 1,001 | 1,094 | -93 | 2,740 | 1.51 | 0 | 0 | 0 | 12 | 5 | +7 | 1,013 | 1,099 | -86 | 20W30 | 20.4 | -0.25 | -1.21 | 5,411 | 361 | 1,451 | -1,090 | 2,287 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 1,451 | -1,090 | 20W29 | 20.65 | +0.15 | +0.73 | 3,154 | 459 | 314 | +145 | 3,550 | 1.96 | 0 | 0 | 0 | 8 | 6 | +2 | 467 | 320 | +147 | 20W28 | 20.5 | -0.45 | -2.15 | 7,447 | 634 | 882 | -248 | 3,444 | 1.9 | 0 | 0 | 0 | 2 | 1 | +1 | 636 | 883 | -247 | 20W27 | 20.95 | +0.1 | +0.48 | 3,833 | 466 | 294 | +172 | 3,671 | 2.03 | 6 | 0 | +6 | 5 | 7 | -2 | 477 | 301 | +176 | 20W26 | 20.85 | +0.15 | +0.72 | 8,683 | 355 | 1,018 | -663 | 3,585 | 1.98 | 0 | 0 | 0 | 0 | 10 | -10 | 355 | 1,028 | -673 | 20W25 | 20.7 | +0.7 | +3.5 | 2,487 | 211 | 251 | -40 | 4,129 | 2.28 | 0 | 0 | 0 | 0 | 4 | -4 | 211 | 255 | -44 | 20W24 | 20 | -0.8 | -3.85 | 4,389 | 456 | 400 | +56 | 4,173 | 2.31 | 0 | 0 | 0 | 14 | 4 | +10 | 470 | 404 | +66 | 20W23 | 20.8 | +0.55 | +2.72 | 3,812 | 557 | 187 | +370 | 4,227 | 2.34 | 0 | 2 | -2 | 9 | 11 | -2 | 566 | 200 | +366 | 20W22 | 20.25 | +0.2 | +1 | 2,335 | 351 | 200 | +151 | 3,933 | 2.17 | 0 | 0 | 0 | 0 | 79 | -79 | 351 | 279 | +71.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 20.05 | 0 | 0 | 6,918 | 375 | 934 | -559 | 3,780 | 2.09 | 0 | 0 | 0 | 84 | 10 | +74 | 459 | 944 | -485 | 20W20 | 20.05 | +0.35 | +1.78 | 4,094 | 318 | 607 | -289 | 3,869 | 2.23 | 0 | 0 | 0 | 1 | 34 | -33 | 319 | 641 | -322 | 20W19 | 19.7 | +0.45 | +2.34 | 3,139 | 224 | 518 | -294 | 4,002 | 2.31 | 0 | 3 | -3 | 3 | 5 | -2 | 227 | 526 | -299 | 20W18 | 19.25 | +0.85 | +4.62 | 2,311 | 277 | 65 | +212 | 4,289 | 2.48 | 0 | 0 | 0 | 3 | 3 | 0 | 280 | 68 | +212 | 20W17 | 18.4 | -0.2 | -1.08 | 1,632 | 214 | 258 | -44 | 4,077 | 2.35 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 214 | 263 | -49 | 20W16 | 18.6 | +0.2 | +1.09 | 2,635 | 375 | 303 | +71.9 | 4,089 | 2.36 | 0 | 0 | 0 | 25 | 113 | -88 | 400 | 416 | -16.1 | 20W15 | 18.4 | +1.35 | +7.92 | 3,281 | 467 | 168 | +299 | 4,000 | 2.31 | 11 | 0 | +11 | 2 | 1 | +1 | 480 | 169 | +311 | 20W14 | 17.05 | -0.1 | -0.58 | 1,672 | 491 | 113 | +378 | 3,701 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 491 | 114 | +377 | 20W13 | 17.15 | +0.6 | +3.63 | 2,378 | 282 | 324 | -42 | 3,358 | 1.94 | 0 | 0 | 0 | 5 | 0 | +5 | 287 | 324 | -37 | 20W12 | 16.55 | -0.9 | -5.16 | 4,455 | 749 | 695 | +54.2 | 3,486 | 2.01 | 0 | 0 | 0 | 12 | 19 | -7 | 761 | 714 | +47.2 | 20W11 | 17.45 | -2.1 | -10.74 | 4,748 | 491 | 972 | -481 | 3,350 | 1.93 | 0 | 0 | 0 | 50 | 38 | +12 | 541 | 1,010 | -469 | 20W10 | 19.55 | +0.3 | +1.56 | 2,037 | 266 | 140 | +126 | 3,746 | 2.16 | 6 | 0 | +6 | 17 | 4 | +13 | 289 | 144 | +145 | 20W09 | 19.25 | -0.4 | -2.04 | 1,191 | 139 | 247 | -108 | 3,683 | 2.13 | 0 | 0 | 0 | 6 | 12 | -6 | 145 | 259 | -114 | 20W08 | 19.65 | -0.05 | -0.25 | 1,391 | 161 | 94 | +67 | 3,817 | 2.2 | 0 | 0 | 0 | 11 | 14 | -3 | 172 | 108 | +64 | 20W07 | 19.7 | +0.2 | +1.03 | 1,414 | 138 | 188 | -50 | 4,091 | 2.36 | 0 | 0 | 0 | 6 | 0 | +6 | 144 | 188 | -44 | 20W06 | 19.5 | +0.1 | +0.52 | 2,830 | 292 | 182 | +110 | 4,152 | 2.4 | 6 | 0 | +6 | 12 | 9 | +3 | 310 | 191 | +119 | 20W05 | 19.4 | -1.35 | -6.51 | 2,558 | 122 | 230 | -108 | 4,093 | 2.36 | 0 | 0 | 0 | 0 | 8 | -8 | 122 | 238 | -116 | 20W04 | 20.75 | +0.05 | +0.24 | 497 | 101 | 5 | +96 | 4,191 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 5 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 20.7 | -0.05 | -0.24 | 2,244 | 348 | 123 | +225 | 4,109 | 2.37 | 0 | 5 | -5 | 1 | 59 | -58 | 349 | 187 | +162 | 20W02 | 20.75 | +0.1 | +0.48 | 7,494 | 461 | 541 | -80 | 3,554 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 461 | 543 | -82 | 20W01 | 20.65 | -0.05 | -0.24 | 3,837 | 447 | 203 | +244 | 3,517 | 2.03 | 0 | 0 | 0 | 6 | 1 | +5 | 453 | 204 | +249 | 19W52 | 20.7 | -0.1 | -0.48 | 2,403 | 223 | 14 | +209 | 3,430 | 1.98 | 5 | 0 | +5 | 1 | 0 | +1 | 229 | 14 | +215 | 19W51 | 20.8 | -0.1 | -0.48 | 2,728 | 264 | 59 | +205 | 3,297 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 265 | 59 | +206 | 19W50 | 20.9 | -0.1 | -0.48 | 9,622 | 483 | 627 | -144 | 3,092 | 1.78 | 0 | 0 | 0 | 8 | 0 | +8 | 491 | 627 | -136 | 19W49 | 21 | +0.75 | +3.7 | 9,850 | 1,058 | 515 | +543 | 3,043 | 1.76 | 0 | 0 | 0 | 2 | 2 | 0 | 1,060 | 517 | +543 | 19W48 | 20.25 | -0.55 | -2.64 | 3,234 | 84 | 294 | -210 | 2,456 | 1.42 | 0 | 0 | 0 | 63 | 3.44 | +59.6 | 147 | 297 | -150 | 19W47 | 20.8 | +0.15 | +0.73 | 12,025 | 347 | 1,393 | -1,046 | 2,622 | 1.51 | 0 | 0 | 0 | 50 | 1 | +49 | 397 | 1,394 | -997 | 19W46 | 20.65 | +1.2 | +6.17 | 9,329 | 773 | 216 | +557 | 3,691 | 2.13 | 0 | 0 | 0 | 58 | 94 | -36 | 831 | 310 | +521 | 19W45 | 19.45 | +0.3 | +1.57 | 2,498 | 220 | 93.4 | +127 | 3,086 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 93.4 | +127 | 19W44 | 19.15 | +0.45 | +2.41 | 5,622 | 130 | 195 | -65 | 3,078 | 1.78 | 0 | 0 | 0 | 0 | 72 | -72 | 130 | 267 | -137 | 19W43 | 18.7 | 0 | 0 | 1,436 | 86 | 47 | +39 | 2,934 | 1.69 | 0 | 0 | 0 | 0 | 21 | -21 | 86 | 68 | +18 | 19W42 | 18.7 | 0 | 0 | 683 | 45 | 6 | +39 | 2,815 | 1.62 | 0 | 0 | 0 | 1 | 30 | -29 | 46 | 36 | +10 | 19W41 | 18.7 | -0.1 | -0.53 | 639 | 13 | 7.54 | +5.46 | 2,784 | 1.61 | 0 | 0 | 0 | 0 | 23 | -23 | 13 | 30.5 | -17.5 | 19W40 | 18.8 | +0.3 | +1.62 | 888 | 26 | 74 | -48 | 2,779 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 74 | -48 | 19W39 | 18.5 | 0 | 0 | 749 | 93 | 75.4 | +17.6 | 2,831 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 75.4 | +17.6 | 19W38 | 18.5 | -0.25 | -1.33 | 793 | 125 | 102 | +23 | 2,950 | 1.7 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 125 | 102 | +22.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 18.75 | +0.2 | +1.08 | 717 | 115 | 3.3 | +111 | 2,727 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 4.3 | +110 | 19W36 | 18.55 | +0.45 | +2.49 | 2,504 | 148 | 35 | +113 | 2,617 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 35 | +113 | 19W35 | 18.1 | +0.55 | +3.13 | 1,170 | 34 | 144 | -110 | 2,504 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 144 | -110 | 19W34 | 17.55 | +0.35 | +2.03 | 597 | 81 | 101 | -20 | 2,508 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 101 | -20 | 19W33 | 17.2 | -0.85 | -4.71 | 1,513 | 47 | 153 | -106 | 2,523 | 1.48 | 0 | 0 | 0 | 0 | 58 | -58 | 47 | 211 | -164 | 19W32 | 18.05 | -0.1 | -0.55 | 758 | 44 | 212 | -168 | 2,614 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 213 | -169 | 19W31 | 18.15 | -1.95 | -9.7 | 3,313 | 368 | 453 | -85 | 2,762 | 1.62 | 0 | 0 | 0 | 16 | 16 | 0 | 384 | 469 | -85 | 19W30 | 20.1 | 0 | 0 | 1,364 | 31 | 2 | +29 | 2,847 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | 19W29 | 20.1 | -0.05 | -0.25 | 1,618 | 128 | 11 | +117 | 2,818 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 11 | +117 | 19W28 | 20.15 | +0.65 | +3.33 | 1,875 | 126 | 11 | +115 | 2,701 | 1.59 | 0 | 0 | 0 | 58 | 1 | +57 | 184 | 12 | +172 | 19W27 | 19.5 | +0.35 | +1.83 | 1,055 | 130 | 0 | +130 | 2,586 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 0 | +130 | 19W26 | 19.15 | +0.3 | +1.59 | 945 | 62 | 18 | +44 | 2,578 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 18 | +44 | 19W25 | 18.85 | 0 | 0 | 641 | 47 | 0 | +47 | 2,534 | 1.49 | 0 | 0 | 0 | 5 | 5 | 0 | 52 | 5 | +47 | 19W24 | 18.85 | -0.05 | -0.26 | 591 | 23 | 17 | +6 | 2,487 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 18 | +5 | 19W23 | 18.9 | +0.15 | +0.8 | 648 | 11 | 10 | +1 | 2,481 | 1.46 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 18 | -7 | 19W22 | 18.75 | +0.5 | +2.74 | 415 | 119 | 45 | +74 | 2,480 | 1.46 | 0 | 0 | 0 | 6 | 2 | +4 | 125 | 47 | +78 | 19W21 | 18.25 | 0 | 0 | 471 | 21 | 27 | -6 | 2,356 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 27 | -4 | 19W20 | 18.25 | -0.7 | -3.69 | 907 | 30 | 42 | -12 | 2,362 | 1.39 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 42 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 18.95 | -0.75 | -3.81 | 1,973 | 42 | 33 | +9 | 2,369 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 33 | +9 | 19W18 | 19.7 | +0.95 | +5.07 | 1,854 | 47 | 16 | +31 | 2,352 | 1.38 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 19 | +28 | 19W17 | 18.75 | 0 | 0 | 446 | 41 | 8 | +33 | 2,321 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | 19W16 | 18.75 | -0.05 | -0.27 | 672 | 74 | 68 | +6 | 2,294 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 68 | +6 | 19W15 | 18.8 | 0 | 0 | 811 | 1 | 7 | -6 | 2,278 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W14 | 18.8 | +0.2 | +1.08 | 359 | 0 | 6 | -6 | 2,284 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|